History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,905 | +0 | 0.00% | 5,315 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,905 | +0 | 0.00% | 5,315 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,905 | +0 | 0.00% | 5,277 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,905 | +0 | 0.00% | 5,296 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,905 | +0 | 0.00% | 5,372 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,905 | +0 | 0.00% | 5,353 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,905 | +0 | 0.00% | 5,391 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,905 | +1,522 | 0.00% | 5,334 |
| 2025-09-24 | 2025-09-22 | 2.860 | 383 | -617 | 0.00% | 1,095 |
| 2025-09-17 | 2025-09-15 | 2.950 | 1,000 | +790 | 0.00% | 2,950 |
| 2025-09-16 | 2025-09-12 | 3.010 | 210 | +136 | 0.00% | 632 |
| 2025-09-11 | 2025-09-09 | 2.970 | 74 | -966 | 0.00% | 220 |
| 2025-09-04 | 2025-09-02 | 3.030 | 1,040 | +1,000 | 0.00% | 3,151 |
| 2025-09-03 | 2025-09-01 | 3.070 | 40 | -548 | 0.00% | 123 |
| 2025-09-02 | 2025-08-29 | 3.120 | 588 | -713 | 0.00% | 1,835 |
| 2025-08-18 | 2025-08-14 | 3.330 | 1,301 | +913 | 0.00% | 4,332 |
| 2025-08-15 | 2025-08-13 | 3.290 | 388 | +15 | 0.00% | 1,277 |
| 2025-08-12 | 2025-08-08 | 3.490 | 373 | +223 | 0.00% | 1,302 |
| 2025-08-08 | 2025-08-06 | 3.500 | 150 | +41 | 0.00% | 525 |
| 2025-08-01 | 2025-07-30 | 3.230 | 109 | -997 | 0.00% | 352 |
| 2025-07-29 | 2025-07-25 | 3.190 | 1,106 | -46 | 0.00% | 3,528 |
| 2025-07-24 | 2025-07-22 | 3.150 | 1,152 | -352 | 0.00% | 3,629 |
| 2025-07-18 | 2025-07-16 | 3.300 | 1,504 | -410 | 0.00% | 4,963 |
| 2025-07-14 | 2025-07-10 | 3.310 | 1,914 | +567 | 0.00% | 6,335 |
| 2025-07-11 | 2025-07-09 | 3.350 | 1,347 | -215 | 0.00% | 4,512 |
| 2025-07-09 | 2025-07-07 | 3.250 | 1,562 | +984 | 0.00% | 5,076 |
| 2025-07-07 | 2025-07-03 | 3.260 | 578 | -945 | 0.00% | 1,884 |
| 2025-07-04 | 2025-07-02 | 3.320 | 1,523 | -158 | 0.00% | 5,056 |
| 2025-07-02 | 2025-06-27 | 2.660 | 1,681 | +192 | 0.00% | 4,471 |
| 2025-06-26 | 2025-06-24 | 2.760 | 1,489 | -165 | 0.00% | 4,110 |
| 2025-06-23 | 2025-06-19 | 2.800 | 1,654 | +3 | 0.00% | 4,631 |
| 2025-06-13 | 2025-06-11 | 2.860 | 1,651 | -28 | 0.00% | 4,722 |
| 2025-05-06 | 2025-04-30 | 2.680 | 1,679 | +855 | 0.00% | 4,500 |
| 2025-04-29 | 2025-04-25 | 3.016 | 824 | -717 | 0.00% | 2,485 |
| 2025-04-28 | 2025-04-24 | 2.995 | 1,541 | +70 | 0.00% | 4,616 |
| 2025-03-26 | 2025-03-24 | 2.932 | 1,471 | -348 | 0.00% | 4,314 |
| 2025-03-25 | 2025-03-21 | 2.890 | 1,819 | +250 | 0.00% | 5,258 |
| 2025-03-20 | 2025-03-18 | 2.953 | 1,569 | +1,547 | 0.00% | 4,634 |
| 2025-03-18 | 2025-03-14 | 2.995 | 22 | -227 | 0.00% | 66 |
| 2025-03-05 | 2025-03-03 | 3.048 | 249 | -246 | 0.00% | 759 |
| 2025-03-03 | 2025-02-27 | 3.142 | 495 | -1,272 | 0.00% | 1,555 |
| 2025-02-28 | 2025-02-26 | 3.184 | 1,767 | +47 | 0.00% | 5,626 |
| 2025-02-25 | 2025-02-21 | 3.100 | 1,720 | +497 | 0.00% | 5,332 |
| 2025-02-10 | 2025-02-06 | 3.330 | 1,223 | +626 | 0.00% | 4,073 |
| 2025-02-07 | 2025-02-05 | 3.320 | 597 | +383 | 0.00% | 1,982 |
| 2025-02-05 | 2025-02-03 | 3.121 | 214 | -1,370 | 0.00% | 668 |
| 2025-01-27 | 2025-01-23 | 3.027 | 1,584 | +466 | 0.00% | 4,794 |
| 2025-01-24 | 2025-01-22 | 3.048 | 1,118 | -776 | 0.00% | 3,407 |
| 2025-01-22 | 2025-01-20 | 3.037 | 1,894 | +1,026 | 0.00% | 5,752 |
| 2025-01-09 | 2025-01-07 | 3.048 | 868 | -640 | 0.00% | 2,645 |
| 2025-01-08 | 2025-01-06 | 3.173 | 1,508 | +402 | 0.00% | 4,785 |
| 2025-01-07 | 2025-01-03 | 3.320 | 1,106 | +1,106 | 0.00% | 3,672 |
| 2025-01-06 | 2025-01-02 | 3.184 | 0 | -17 | ||
| 2025-01-03 | 2024-12-31 | 3.058 | 17 | -1,524 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 2.807 | 1,541 | +346 | 0.00% | 4,325 |
| 2024-12-20 | 2024-12-18 | 2.786 | 1,195 | -239 | 0.00% | 3,329 |
| 2024-12-17 | 2024-12-13 | 2.807 | 1,434 | -406 | 0.00% | 4,025 |
| 2024-12-16 | 2024-12-12 | 2.828 | 1,840 | +1,038 | 0.00% | 5,203 |
| 2024-12-13 | 2024-12-11 | 2.807 | 802 | +424 | 0.00% | 2,251 |
| 2024-12-12 | 2024-12-10 | 2.870 | 378 | -358 | 0.00% | 1,085 |
| 2024-12-05 | 2024-12-03 | 2.524 | 736 | -860 | 0.00% | 1,858 |
| 2024-12-03 | 2024-11-29 | 2.440 | 1,596 | +627 | 0.00% | 3,894 |
| 2024-11-28 | 2024-11-26 | 2.440 | 969 | +65 | 0.00% | 2,365 |
| 2024-11-25 | 2024-11-21 | 2.388 | 904 | -588 | 0.00% | 2,159 |
| 2024-11-18 | 2024-11-14 | 2.346 | 1,492 | -304 | 0.00% | 3,500 |
| 2024-11-07 | 2024-11-05 | 2.555 | 1,796 | +1,641 | 0.00% | 4,589 |
| 2024-11-05 | 2024-11-01 | 2.493 | 155 | +109 | 0.00% | 386 |
| 2024-10-31 | 2024-10-29 | 2.587 | 46 | -793 | 0.00% | 119 |
| 2024-10-29 | 2024-10-25 | 2.566 | 839 | +519 | 0.00% | 2,153 |
| 2024-10-25 | 2024-10-23 | 2.576 | 320 | +8 | 0.00% | 824 |
| 2024-10-22 | 2024-10-18 | 2.513 | 312 | -156 | 0.00% | 784 |
| 2024-10-21 | 2024-10-17 | 2.482 | 468 | -319 | 0.00% | 1,162 |
| 2024-10-18 | 2024-10-16 | 2.513 | 787 | -785 | 0.00% | 1,978 |
| 2024-10-15 | 2024-10-10 | 2.629 | 1,572 | -215 | 0.00% | 4,132 |
| 2024-10-07 | 2024-10-03 | 2.493 | 1,787 | +562 | 0.00% | 4,454 |
| 2024-10-04 | 2024-10-02 | 2.566 | 1,225 | +562 | 0.00% | 3,143 |
| 2024-09-30 | 2024-09-26 | 2.367 | 663 | +184 | 0.00% | 1,569 |
| 2024-09-27 | 2024-09-25 | 2.367 | 479 | +9 | 0.00% | 1,134 |
| 2024-09-26 | 2024-09-24 | 2.451 | 470 | -1,384 | 0.00% | 1,152 |
| 2024-09-24 | 2024-09-20 | 2.388 | 1,854 | +924 | 0.00% | 4,427 |
| 2024-09-17 | 2024-09-13 | 1.979 | 930 | +7 | 0.00% | 1,841 |
| 2024-09-09 | 2024-09-04 | 1.969 | 923 | +103 | 0.00% | 1,817 |
| 2024-08-22 | 2024-08-20 | 1.948 | 820 | +658 | 0.00% | 1,597 |
| 2024-08-20 | 2024-08-16 | 1.958 | 162 | -1,302 | 0.00% | 317 |
| 2024-07-24 | 2024-07-22 | 1.948 | 1,464 | +64 | 0.00% | 2,852 |
| 2024-07-17 | 2024-07-15 | 1.990 | 1,400 | +573 | 0.00% | 2,786 |
| 2024-07-05 | 2024-07-03 | 2.011 | 827 | +423 | 0.00% | 1,663 |
| 2024-06-27 | 2024-06-25 | 2.021 | 404 | +3 | 0.00% | 817 |
| 2024-06-04 | 2024-05-31 | 1.958 | 401 | -984 | 0.00% | 785 |
| 2024-06-03 | 2024-05-30 | 1.864 | 1,385 | +1,344 | 0.00% | 2,582 |
| 2024-05-31 | 2024-05-29 | 1.801 | 41 | -182 | 0.00% | 74 |
| 2024-05-21 | 2024-05-17 | 1.759 | 223 | -475 | 0.00% | 392 |
| 2024-05-16 | 2024-05-13 | 1.707 | 698 | -543 | 0.00% | 1,192 |
| 2024-05-13 | 2024-05-09 | 1.655 | 1,241 | -4 | 0.00% | 2,053 |
| 2024-05-10 | 2024-05-08 | 1.676 | 1,245 | +1,240 | 0.00% | 2,086 |
| 2024-05-06 | 2024-05-02 | 1.707 | 5 | -1,645 | 0.00% | 9 |
| 2024-04-26 | 2024-04-24 | 1.839 | 1,650 | +100 | 0.00% | 3,035 |
| 2024-04-25 | 2024-04-23 | 1.795 | 1,550 | +637 | 0.00% | 2,782 |
| 2024-04-23 | 2024-04-19 | 1.739 | 913 | +127 | 0.00% | 1,588 |
| 2024-04-11 | 2024-04-09 | 1.717 | 786 | -130 | 0.00% | 1,349 |
| 2024-04-09 | 2024-04-05 | 1.717 | 916 | -492 | 0.00% | 1,573 |
| 2024-04-05 | 2024-04-02 | 1.706 | 1,408 | +738 | 0.00% | 2,402 |
| 2024-04-02 | 2024-03-27 | 1.695 | 670 | -778 | 0.00% | 1,135 |
| 2024-03-15 | 2024-03-13 | 1.728 | 1,448 | +490 | 0.00% | 2,502 |
| 2024-03-14 | 2024-03-12 | 1.728 | 958 | -666 | 0.00% | 1,655 |
| 2024-03-01 | 2024-02-28 | 1.672 | 1,624 | +491 | 0.00% | 2,716 |
| 2024-01-29 | 2024-01-25 | 1.706 | 1,133 | -282 | 0.00% | 1,933 |
| 2024-01-19 | 2024-01-17 | 1.683 | 1,415 | +216 | 0.00% | 2,382 |
| 2024-01-03 | 2023-12-29 | 1.828 | 1,199 | +288 | 0.00% | 2,192 |
| 2024-01-02 | 2023-12-28 | 1.839 | 911 | -347 | 0.00% | 1,676 |
| 2023-11-20 | 2023-11-16 | 1.873 | 1,258 | +449 | 0.00% | 2,356 |
| 2023-10-10 | 2023-10-06 | 1.784 | 809 | +43 | 0.00% | 1,443 |
| 2023-09-27 | 2023-09-25 | 1.884 | 766 | +576 | 0.00% | 1,443 |
| 2023-09-25 | 2023-09-21 | 1.873 | 190 | -587 | 0.00% | 356 |
| 2023-09-04 | 2023-08-30 | 1.784 | 777 | -980 | 0.00% | 1,386 |
| 2023-08-23 | 2023-08-21 | 1.806 | 1,757 | +589 | 0.00% | 3,173 |
| 2023-07-10 | 2023-07-06 | 1.929 | 1,168 | +2 | 0.00% | 2,253 |
| 2023-07-03 | 2023-06-29 | 1.962 | 1,166 | +226 | 0.00% | 2,288 |
| 2023-06-30 | 2023-06-28 | 1.973 | 940 | -459 | 0.00% | 1,855 |
| 2023-06-08 | 2023-06-06 | 1.817 | 1,399 | +140 | 0.00% | 2,542 |
| 2023-05-02 | 2023-04-27 | 2.014 | 1,259 | +212 | 0.00% | 2,536 |
| 2023-02-24 | 2023-02-22 | 1.967 | 1,047 | +8 | 0.00% | 2,060 |
| 2023-02-13 | 2023-02-09 | 2.096 | 1,039 | -41 | 0.00% | 2,178 |
| 2023-01-26 | 2023-01-19 | 1.921 | 1,080 | +1 | 0.00% | 2,074 |
| 2023-01-12 | 2023-01-10 | 1.932 | 1,079 | +974 | 0.00% | 2,085 |
| 2023-01-10 | 2023-01-06 | 1.862 | 105 | -494 | 0.00% | 196 |
| 2022-12-06 | 2022-12-02 | 1.675 | 599 | -717 | 0.00% | 1,003 |
| 2022-11-30 | 2022-11-28 | 1.663 | 1,316 | +816 | 0.00% | 2,188 |
| 2022-09-30 | 2022-09-28 | 1.815 | 500 | -555 | 0.00% | 908 |
| 2022-09-13 | 2022-09-08 | 2.026 | 1,055 | -5 | 0.00% | 2,137 |
| 2022-08-23 | 2022-08-19 | 2.120 | 1,060 | +36 | 0.00% | 2,247 |
| 2022-08-10 | 2022-08-08 | 2.096 | 1,024 | -676 | 0.00% | 2,147 |
| 2022-08-03 | 2022-08-01 | 2.155 | 1,700 | +972 | 0.00% | 3,663 |
| 2022-07-07 | 2022-07-05 | 2.248 | 728 | +598 | 0.00% | 1,637 |
| 2022-07-05 | 2022-06-30 | 2.237 | 130 | -427 | 0.00% | 291 |
| 2022-06-15 | 2022-06-13 | 2.190 | 557 | -281 | 0.00% | 1,220 |
| 2022-06-09 | 2022-06-07 | 2.339 | 838 | +24 | 0.00% | 1,960 |
| 2022-06-06 | 2022-06-01 | 2.291 | 814 | -308 | 0.00% | 1,865 |
| 2022-05-24 | 2022-05-20 | 2.255 | 1,122 | +1,119 | 0.00% | 2,530 |
| 2022-04-20 | 2022-04-14 | 2.448 | 3 | -1,078 | 0.00% | 7 |
| 2022-04-08 | 2022-04-06 | 2.351 | 1,081 | -510 | 0.00% | 2,542 |
| 2022-03-22 | 2022-03-18 | 2.412 | 1,591 | +4 | 0.00% | 3,837 |
| 2022-03-15 | 2022-03-11 | 2.400 | 1,587 | +580 | 0.00% | 3,808 |
| 2022-02-09 | 2022-02-07 | 2.508 | 1,007 | -230 | 0.00% | 2,526 |
| 2022-01-14 | 2022-01-12 | 2.496 | 1,237 | +447 | 0.00% | 3,088 |
| 2022-01-05 | 2022-01-03 | 2.460 | 790 | +491 | 0.00% | 1,943 |
| 2021-12-28 | 2021-12-22 | 2.508 | 299 | +217 | 0.00% | 750 |
| 2021-12-08 | 2021-12-06 | 2.605 | 82 | -24,880 | 0.00% | 214 |
| 2021-12-03 | 2021-12-01 | 2.882 | 24,962 | -33,173 | 0.00% | 71,937 |
| 2021-11-30 | 2021-11-26 | 2.954 | 58,135 | +23,788 | 0.00% | 171,743 |
| 2021-11-29 | 2021-11-25 | 2.930 | 34,347 | +17,748 | 0.00% | 100,640 |
| 2021-11-25 | 2021-11-23 | 2.568 | 16,599 | +15,422 | 0.00% | 42,632 |
| 2021-10-11 | 2021-10-07 | 2.351 | 1,177 | +515 | 0.00% | 2,767 |
| 2021-10-04 | 2021-09-29 | 2.291 | 662 | +42 | 0.00% | 1,517 |
| 2021-09-29 | 2021-09-27 | 2.315 | 620 | +193 | 0.00% | 1,435 |
| 2021-08-18 | 2021-08-16 | 2.375 | 427 | +395 | 0.00% | 1,014 |
| 2021-08-11 | 2021-08-09 | 2.496 | 32 | -91 | 0.00% | 80 |
| 2021-07-29 | 2021-07-27 | 2.182 | 123 | -800 | 0.00% | 268 |
| 2021-06-11 | 2021-06-09 | 2.351 | 923 | +283 | 0.00% | 2,170 |
| 2021-06-04 | 2021-06-02 | 2.468 | 640 | -823 | 0.00% | 1,579 |
| 2021-06-03 | 2021-06-01 | 2.455 | 1,463 | +41 | 0.00% | 3,592 |
| 2021-05-31 | 2021-05-27 | 2.455 | 1,422 | +653 | 0.00% | 3,491 |
| 2021-05-28 | 2021-05-26 | 2.443 | 769 | -524 | 0.00% | 1,879 |
| 2021-05-26 | 2021-05-24 | 2.393 | 1,293 | +411 | 0.00% | 3,095 |
| 2021-04-14 | 2021-04-12 | 2.542 | 882 | +435 | 0.00% | 2,242 |
| 2021-04-01 | 2021-03-30 | 2.468 | 447 | +445 | 0.00% | 1,103 |
| 2021-03-08 | 2021-03-04 | 2.604 | 2 | -89 | 0.00% | 5 |
| 2021-02-17 | 2021-02-11 | 2.753 | 91 | -1,008 | 0.00% | 251 |
| 2021-02-05 | 2021-02-03 | 2.803 | 1,099 | -168 | 0.00% | 3,080 |
| 2021-02-04 | 2021-02-02 | 2.840 | 1,267 | +904 | 0.00% | 3,598 |
| 2021-02-03 | 2021-02-01 | 2.753 | 363 | +3 | 0.00% | 999 |
| 2021-01-29 | 2021-01-27 | 2.827 | 360 | -863 | 0.00% | 1,018 |
| 2021-01-21 | 2021-01-19 | 2.542 | 1,223 | -233 | 0.00% | 3,109 |
| 2021-01-20 | 2021-01-18 | 2.493 | 1,456 | +746 | 0.00% | 3,629 |
| 2021-01-14 | 2021-01-12 | 2.480 | 710 | -475 | 0.00% | 1,761 |
| 2021-01-12 | 2021-01-08 | 2.455 | 1,185 | -307 | 0.00% | 2,910 |
| 2020-12-28 | 2020-12-22 | 2.294 | 1,492 | +482 | 0.00% | 3,423 |
| 2020-12-23 | 2020-12-21 | 2.406 | 1,010 | +436 | 0.00% | 2,430 |
| 2020-12-22 | 2020-12-18 | 2.406 | 574 | -853 | 0.00% | 1,381 |
| 2020-12-21 | 2020-12-17 | 2.331 | 1,427 | +1,063 | 0.00% | 3,327 |
| 2020-12-04 | 2020-12-02 | 2.096 | 364 | +42 | 0.00% | 763 |
| 2020-11-27 | 2020-11-25 | 2.021 | 322 | -233 | 0.00% | 651 |
| 2020-11-17 | 2020-11-13 | 1.984 | 555 | +90 | 0.00% | 1,101 |
| 2020-10-14 | 2020-10-09 | 1.984 | 465 | -442 | 0.00% | 923 |
| 2020-10-07 | 2020-10-05 | 1.947 | 907 | -483 | 0.00% | 1,766 |
| 2020-10-06 | 2020-09-30 | 1.935 | 1,390 | +81 | 0.00% | 2,689 |
| 2020-09-28 | 2020-09-24 | 1.935 | 1,309 | +123 | 0.00% | 2,532 |
| 2020-08-17 | 2020-08-13 | 2.009 | 1,186 | +1,088 | 0.00% | 2,383 |
| 2020-08-14 | 2020-08-12 | 2.009 | 98 | -1,045 | 0.00% | 197 |
| 2020-08-12 | 2020-08-10 | 2.046 | 1,143 | +829 | 0.00% | 2,339 |
| 2020-08-03 | 2020-07-30 | 2.046 | 314 | +91 | 0.00% | 642 |
| 2020-07-22 | 2020-07-20 | 2.046 | 223 | -258 | 0.00% | 456 |
| 2020-07-14 | 2020-07-10 | 2.096 | 481 | -492 | 0.00% | 1,008 |
| 2020-07-07 | 2020-07-03 | 2.108 | 973 | +165 | 0.00% | 2,051 |
| 2020-05-28 | 2020-05-26 | 2.453 | 808 | +48 | 0.00% | 1,982 |
| 2020-05-27 | 2020-05-25 | 2.400 | 760 | +38 | 0.00% | 1,824 |
| 2020-05-25 | 2020-05-21 | 2.493 | 722 | +38 | 0.00% | 1,800 |
| 2020-05-21 | 2020-05-19 | 2.506 | 684 | +498 | 0.00% | 1,714 |
| 2020-05-20 | 2020-05-18 | 2.480 | 186 | -574 | 0.00% | 461 |
| 2020-04-22 | 2020-04-20 | 2.374 | 760 | +569 | 0.00% | 1,804 |
| 2020-04-06 | 2020-04-02 | 2.308 | 191 | -621 | 0.00% | 441 |
| 2020-03-19 | 2020-03-17 | 2.295 | 812 | -493 | 0.00% | 1,863 |
| 2020-03-18 | 2020-03-16 | 2.374 | 1,305 | +924 | 0.00% | 3,098 |
| 2020-03-09 | 2020-03-05 | 2.770 | 381 | -160 | 0.00% | 1,055 |
| 2020-02-21 | 2020-02-19 | 2.915 | 541 | -758 | 0.00% | 1,577 |
| 2020-01-23 | 2020-01-21 | 3.034 | 1,299 | +1,127 | 0.00% | 3,941 |
| 2020-01-08 | 2020-01-06 | 2.559 | 172 | -140 | 0.00% | 440 |
| 2020-01-07 | 2020-01-03 | 2.625 | 312 | -759 | 0.00% | 819 |
| 2019-12-18 | 2019-12-16 | 2.585 | 1,071 | -29 | 0.00% | 2,769 |
| 2019-12-17 | 2019-12-13 | 2.559 | 1,100 | +385 | 0.00% | 2,815 |
| 2019-12-13 | 2019-12-11 | 2.519 | 715 | +614 | 0.00% | 1,801 |
| 2019-12-10 | 2019-12-06 | 2.506 | 101 | -1,383 | 0.00% | 253 |
| 2019-12-03 | 2019-11-29 | 2.572 | 1,484 | +1,138 | 0.00% | 3,817 |
| 2019-11-27 | 2019-11-25 | 2.638 | 346 | -493 | 0.00% | 913 |
| 2019-11-12 | 2019-11-08 | 2.625 | 839 | -633 | 0.00% | 2,202 |
| 2019-10-29 | 2019-10-25 | 2.493 | 1,472 | +1,145 | 0.00% | 3,669 |
| 2019-10-21 | 2019-10-17 | 2.480 | 327 | -996 | 0.00% | 811 |
| 2019-10-14 | 2019-10-10 | 2.427 | 1,323 | +220 | 0.00% | 3,211 |
| 2019-10-11 | 2019-10-09 | 2.427 | 1,103 | +524 | 0.00% | 2,677 |
| 2019-10-08 | 2019-10-03 | 2.440 | 579 | -741 | 0.00% | 1,413 |
| 2019-09-05 | 2019-09-03 | 2.519 | 1,320 | +43 | 0.00% | 3,325 |
| 2019-08-19 | 2019-08-15 | 2.677 | 1,277 | +184 | 0.00% | 3,419 |
| 2019-08-16 | 2019-08-14 | 2.730 | 1,093 | +998 | 0.00% | 2,984 |
| 2019-08-15 | 2019-08-13 | 2.691 | 95 | -1,014 | 0.00% | 256 |
| 2019-07-31 | 2019-07-29 | 2.994 | 1,109 | +1,023 | 0.00% | 3,320 |
| 2019-07-22 | 2019-07-18 | 3.126 | 86 | -183 | 0.00% | 269 |
| 2019-06-26 | 2019-06-24 | 2.994 | 269 | -947 | 0.00% | 805 |
| 2019-06-20 | 2019-06-18 | 2.994 | 1,216 | -186 | 0.00% | 3,641 |
| 2019-06-13 | 2019-06-11 | 3.126 | 1,402 | +1,118 | 0.00% | 4,382 |
| 2019-06-05 | 2019-06-03 | 2.981 | 284 | +134 | 0.00% | 847 |
| 2019-05-23 | 2019-05-21 | 3.672 | 150 | +10 | 0.00% | 551 |
| 2019-05-22 | 2019-05-20 | 3.601 | 140 | -278 | 0.00% | 504 |
| 2019-05-16 | 2019-05-14 | 3.743 | 418 | -536 | 0.00% | 1,565 |
| 2019-05-14 | 2019-05-09 | 4.098 | 954 | +316 | 0.00% | 3,909 |
| 2019-05-09 | 2019-05-07 | 4.254 | 638 | -598 | 0.00% | 2,714 |
| 2019-05-08 | 2019-05-06 | 4.254 | 1,236 | +1,054 | 0.00% | 5,257 |
| 2019-05-07 | 2019-05-03 | 4.438 | 182 | -739 | 0.00% | 808 |
| 2019-05-02 | 2019-04-29 | 4.254 | 921 | +89 | 0.00% | 3,917 |
| 2019-04-25 | 2019-04-23 | 4.296 | 832 | -450 | 0.00% | 3,574 |
| 2019-04-16 | 2019-04-12 | 4.296 | 1,282 | +1,256 | 0.00% | 5,508 |
| 2019-04-15 | 2019-04-11 | 4.310 | 26 | -1,186 | 0.00% | 112 |
| 2019-04-11 | 2019-04-09 | 4.452 | 1,212 | +762 | 0.00% | 5,396 |
| 2019-04-10 | 2019-04-08 | 4.466 | 450 | -44 | 0.00% | 2,010 |
| 2019-04-09 | 2019-04-04 | 4.509 | 494 | -109 | 0.00% | 2,227 |
| 2019-04-04 | 2019-04-02 | 4.381 | 603 | +208 | 0.00% | 2,642 |
| 2019-04-02 | 2019-03-29 | 4.254 | 395 | +363 | 0.00% | 1,680 |
| 2019-03-29 | 2019-03-27 | 3.913 | 32 | -196 | 0.00% | 125 |
| 2019-03-28 | 2019-03-26 | 3.828 | 228 | -438 | 0.00% | 873 |
| 2019-03-25 | 2019-03-21 | 3.899 | 666 | -422 | 0.00% | 2,597 |
| 2019-03-19 | 2019-03-15 | 3.842 | 1,088 | +1,060 | 0.00% | 4,180 |
| 2019-03-11 | 2019-03-07 | 3.956 | 28 | -608 | 0.00% | 111 |
| 2019-01-23 | 2019-01-21 | 3.332 | 636 | +566 | 0.00% | 2,119 |
| 2019-01-22 | 2019-01-18 | 3.332 | 70 | -803 | 0.00% | 233 |
| 2019-01-18 | 2019-01-16 | 3.275 | 873 | -16 | 0.00% | 2,859 |
| 2019-01-16 | 2019-01-14 | 3.218 | 889 | +73 | 0.00% | 2,861 |
| 2019-01-07 | 2019-01-03 | 3.119 | 816 | +530 | 0.00% | 2,545 |
| 2019-01-03 | 2018-12-31 | 3.133 | 286 | +2 | 0.00% | 896 |
| 2019-01-02 | 2018-12-27 | 3.148 | 284 | -232 | 0.00% | 894 |
| 2018-12-20 | 2018-12-18 | 3.204 | 516 | -840 | 0.00% | 1,653 |
| 2018-11-28 | 2018-11-26 | 3.431 | 1,356 | +174 | 0.00% | 4,653 |
| 2018-11-14 | 2018-11-12 | 3.346 | 1,182 | +867 | 0.00% | 3,955 |
| 2018-10-16 | 2018-10-12 | 3.204 | 315 | +170 | 0.00% | 1,009 |
| 2018-09-07 | 2018-09-05 | 3.460 | 145 | -916 | 0.00% | 502 |
| 2018-09-04 | 2018-08-31 | 3.545 | 1,061 | +220 | 0.00% | 3,761 |
| 2018-08-23 | 2018-08-21 | 3.630 | 841 | +128 | 0.00% | 3,053 |
| 2018-08-22 | 2018-08-20 | 3.658 | 713 | +339 | 0.00% | 2,608 |
| 2018-08-14 | 2018-08-10 | 3.885 | 374 | -845 | 0.00% | 1,453 |
| 2018-07-17 | 2018-07-13 | 4.012 | 1,219 | +770 | 0.00% | 4,891 |
| 2018-07-10 | 2018-07-06 | 4.083 | 449 | -881 | 0.00% | 1,833 |
| 2018-07-09 | 2018-07-05 | 4.126 | 1,330 | +2 | 0.00% | 5,487 |
| 2018-07-06 | 2018-07-04 | 4.069 | 1,328 | +571 | 0.00% | 5,404 |
| 2018-07-03 | 2018-06-28 | 4.098 | 757 | +706 | 0.00% | 3,102 |
| 2018-06-29 | 2018-06-27 | 4.183 | 51 | +1 | 0.00% | 213 |
| 2018-06-28 | 2018-06-26 | 4.296 | 50 | -171 | 0.00% | 215 |
| 2018-06-25 | 2018-06-21 | 4.580 | 221 | +191 | 0.00% | 1,012 |
| 2018-06-21 | 2018-06-19 | 4.537 | 30 | -828 | 0.00% | 136 |
| 2018-06-20 | 2018-06-15 | 4.565 | 858 | -332 | 0.00% | 3,917 |
| 2018-06-13 | 2018-06-11 | 4.679 | 1,190 | +705 | 0.00% | 5,568 |
| 2018-06-12 | 2018-06-08 | 4.622 | 485 | -50 | 0.00% | 2,242 |
| 2018-06-11 | 2018-06-07 | 4.651 | 535 | -3 | 0.00% | 2,488 |
| 2018-05-24 | 2018-05-21 | 4.792 | 538 | +284 | 0.00% | 2,578 |
| 2018-05-14 | 2018-05-10 | 4.636 | 254 | -954 | 0.00% | 1,178 |
| 2018-05-03 | 2018-04-30 | 6.257 | 1,208 | +720 | 0.00% | 7,558 |
| 2018-05-02 | 2018-04-27 | 6.193 | 488 | +53 | 0.00% | 3,022 |
| 2018-04-24 | 2018-04-20 | 6.193 | 435 | -382 | 0.00% | 2,694 |
| 2018-04-12 | 2018-04-10 | 6.129 | 817 | +424 | 0.00% | 5,008 |
| 2018-04-04 | 2018-03-29 | 6.368 | 393 | +314 | 0.00% | 2,503 |
| 2018-03-29 | 2018-03-27 | 6.575 | 79 | -703 | 0.00% | 519 |
| 2018-03-22 | 2018-03-20 | 6.655 | 782 | +291 | 0.00% | 5,204 |
| 2018-03-21 | 2018-03-19 | 6.527 | 491 | +490 | 0.00% | 3,205 |
| 2018-03-09 | 2018-03-07 | 6.193 | 1 | -314 | 0.00% | 6 |
| 2018-03-08 | 2018-03-06 | 6.066 | 315 | -12,563 | 0.00% | 1,911 |
| 2018-02-14 | 2018-02-12 | 6.034 | 12,878 | -424 | 0.00% | 77,703 |
| 2018-02-13 | 2018-02-09 | 5.891 | 13,302 | +6,281 | 0.00% | 78,356 |
| 2018-02-12 | 2018-02-08 | 6.002 | 7,021 | +590 | 0.00% | 42,140 |
| 2018-02-08 | 2018-02-06 | 5.954 | 6,431 | +6,024 | 0.00% | 38,291 |
| 2018-02-07 | 2018-02-05 | 6.448 | 407 | +318 | 0.00% | 2,624 |
| 2018-02-06 | 2018-02-02 | 6.352 | 89 | -795 | 0.00% | 565 |
| 2018-02-02 | 2018-01-31 | 6.193 | 884 | -10,050 | 0.00% | 5,475 |
| 2018-01-26 | 2018-01-24 | 6.129 | 10,934 | +327 | 0.00% | 67,018 |
| 2018-01-23 | 2018-01-19 | 6.050 | 10,607 | +541 | 0.00% | 64,169 |
| 2018-01-22 | 2018-01-18 | 6.066 | 10,066 | +10,050 | 0.00% | 61,057 |
| 2018-01-19 | 2018-01-17 | 5.922 | 16 | -32 | 0.00% | 95 |
| 2018-01-18 | 2018-01-16 | 5.731 | 48 | -961 | 0.00% | 275 |
| 2018-01-10 | 2018-01-08 | 5.365 | 1,009 | +628 | 0.00% | 5,413 |
| 2017-12-13 | 2017-12-11 | 5.254 | 381 | -314 | 0.00% | 2,002 |
| 2017-12-06 | 2017-12-04 | 5.317 | 695 | -184 | 0.00% | 3,696 |
| 2017-11-30 | 2017-11-28 | 5.301 | 879 | +561 | 0.00% | 4,660 |
| 2017-11-22 | 2017-11-20 | 5.238 | 318 | -862 | 0.00% | 1,666 |
| 2017-11-10 | 2017-11-08 | 5.731 | 1,180 | +75 | 0.00% | 6,763 |
| 2017-11-08 | 2017-11-06 | 5.668 | 1,105 | +1 | 0.00% | 6,263 |
| 2017-11-07 | 2017-11-03 | 5.763 | 1,104 | +903 | 0.00% | 6,363 |
| 2017-10-26 | 2017-10-24 | 5.795 | 201 | -243 | 0.00% | 1,165 |
| 2017-10-25 | 2017-10-23 | 5.779 | 444 | -347 | 0.00% | 2,566 |
| 2017-10-17 | 2017-10-13 | 6.209 | 791 | +471 | 0.00% | 4,911 |
| 2017-10-16 | 2017-10-12 | 6.193 | 320 | +118 | 0.00% | 1,982 |
| 2017-10-11 | 2017-10-09 | 6.193 | 202 | -911 | 0.00% | 1,251 |
| 2017-10-09 | 2017-10-04 | 6.257 | 1,113 | +673 | 0.00% | 6,964 |
| 2017-09-27 | 2017-09-25 | 6.225 | 440 | -628 | 0.00% | 2,739 |
| 2017-09-26 | 2017-09-22 | 6.400 | 1,068 | +403 | 0.00% | 6,835 |
| 2017-09-15 | 2017-09-13 | 6.241 | 665 | -590 | 0.00% | 4,150 |
| 2017-09-11 | 2017-09-07 | 6.225 | 1,255 | +364 | 0.00% | 7,812 |
| 2017-08-29 | 2017-08-25 | 6.034 | 891 | -143 | 0.00% | 5,376 |
| 2017-08-24 | 2017-08-21 | 6.034 | 1,034 | +6 | 0.00% | 6,239 |
| 2017-08-15 | 2017-08-11 | 5.986 | 1,028 | +333 | 0.00% | 6,154 |
| 2017-08-11 | 2017-08-09 | 6.257 | 695 | -29 | 0.00% | 4,348 |
| 2017-08-09 | 2017-08-07 | 6.257 | 724 | +322 | 0.00% | 4,530 |
| 2017-08-08 | 2017-08-04 | 6.384 | 402 | -220 | 0.00% | 2,566 |
| 2017-07-31 | 2017-07-27 | 6.352 | 622 | +393 | 0.00% | 3,951 |
| 2017-07-26 | 2017-07-24 | 6.400 | 229 | -314 | 0.00% | 1,466 |
| 2017-07-24 | 2017-07-20 | 6.432 | 543 | -203 | 0.00% | 3,492 |
| 2017-07-19 | 2017-07-17 | 6.336 | 746 | -257 | 0.00% | 4,727 |
| 2017-07-10 | 2017-07-06 | 6.320 | 1,003 | +524 | 0.00% | 6,339 |
| 2017-07-06 | 2017-07-04 | 6.368 | 479 | +345 | 0.00% | 3,050 |
| 2017-07-03 | 2017-06-29 | 6.384 | 134 | -709 | 0.00% | 855 |
| 2017-06-30 | 2017-06-28 | 6.400 | 843 | +349 | 0.00% | 5,395 |
| 2017-06-29 | 2017-06-27 | 6.416 | 494 | -644 | 0.00% | 3,169 |
| 2017-06-28 | 2017-06-26 | 6.400 | 1,138 | +228 | 0.00% | 7,283 |
| 2017-06-26 | 2017-06-22 | 6.559 | 910 | -283 | 0.00% | 5,969 |
| 2017-06-23 | 2017-06-21 | 6.543 | 1,193 | +733 | 0.00% | 7,806 |
| 2017-06-22 | 2017-06-20 | 6.543 | 460 | +1 | 0.00% | 3,010 |
| 2017-06-21 | 2017-06-19 | 6.671 | 459 | -717 | 0.00% | 3,062 |
| 2017-06-20 | 2017-06-16 | 6.002 | 1,176 | +472 | 0.00% | 7,058 |
| 2017-06-05 | 2017-06-01 | 5.333 | 704 | -231 | 0.00% | 3,755 |
| 2017-05-29 | 2017-05-25 | 5.636 | 935 | +780 | 0.00% | 5,269 |
| 2017-05-19 | 2017-05-17 | 5.222 | 155 | -408 | 0.00% | 809 |
| 2017-05-18 | 2017-05-16 | 5.142 | 563 | -534 | 0.00% | 2,895 |
| 2017-05-17 | 2017-05-15 | 5.365 | 1,097 | +635 | 0.00% | 5,886 |
| 2017-05-12 | 2017-05-10 | 5.333 | 462 | +6 | 0.00% | 2,464 |
| 2017-05-11 | 2017-05-09 | 5.381 | 456 | -592 | 0.00% | 2,454 |
| 2017-05-04 | 2017-04-28 | 7.339 | 1,048 | -171 | 0.00% | 7,692 |
| 2017-05-02 | 2017-04-27 | 7.250 | 1,219 | +1,002 | 0.00% | 8,838 |
| 2017-04-19 | 2017-04-13 | 7.268 | 217 | -562 | 0.00% | 1,577 |
| 2017-04-12 | 2017-04-10 | 7.339 | 779 | +143 | 0.00% | 5,717 |
| 2017-04-11 | 2017-04-07 | 7.499 | 636 | +428 | 0.00% | 4,769 |
| 2017-04-06 | 2017-04-03 | 7.215 | 208 | -571 | 0.00% | 1,501 |
| 2017-04-03 | 2017-03-30 | 6.931 | 779 | +82 | 0.00% | 5,399 |
| 2017-03-30 | 2017-03-28 | 6.184 | 697 | +605 | 0.00% | 4,310 |
| 2017-03-24 | 2017-03-22 | 6.504 | 92 | -631 | 0.00% | 598 |
| 2017-03-23 | 2017-03-21 | 6.522 | 723 | +324 | 0.00% | 4,715 |
| 2017-03-21 | 2017-03-17 | 6.344 | 399 | -563 | 0.00% | 2,531 |
| 2017-03-14 | 2017-03-10 | 6.184 | 962 | +261 | 0.00% | 5,949 |
| 2017-03-10 | 2017-03-08 | 6.184 | 701 | +320 | 0.00% | 4,335 |
| 2017-03-06 | 2017-03-02 | 6.131 | 381 | +114 | 0.00% | 2,336 |
| 2017-02-28 | 2017-02-24 | 5.687 | 267 | -281 | 0.00% | 1,518 |
| 2017-02-22 | 2017-02-20 | 5.598 | 548 | +9 | 0.00% | 3,068 |
| 2017-01-16 | 2017-01-12 | 5.313 | 539 | -383 | 0.00% | 2,864 |
| 2017-01-13 | 2017-01-11 | 5.456 | 922 | +483 | 0.00% | 5,030 |
| 2017-01-12 | 2017-01-10 | 5.153 | 439 | +283 | 0.00% | 2,262 |
| 2017-01-04 | 2016-12-30 | 4.585 | 156 | +67 | 0.00% | 715 |
| 2016-12-21 | 2016-12-19 | 4.496 | 89 | +1 | 0.00% | 400 |
| 2016-12-19 | 2016-12-15 | 4.531 | 88 | -258 | 0.00% | 399 |
| 2016-12-09 | 2016-12-07 | 4.620 | 346 | -563 | 0.00% | 1,599 |
| 2016-12-07 | 2016-12-05 | 4.567 | 909 | +759 | 0.00% | 4,151 |
| 2016-12-05 | 2016-12-01 | 4.585 | 150 | -703 | 0.00% | 688 |
| 2016-10-28 | 2016-10-26 | 4.638 | 853 | -5,627 | 0.00% | 3,956 |
| 2016-10-25 | 2016-10-20 | 4.567 | 6,480 | +5,627 | 0.00% | 29,594 |
| 2016-09-01 | 2016-08-30 | 4.620 | 853 | -238 | 0.00% | 3,941 |
| 2016-08-29 | 2016-08-25 | 4.727 | 1,091 | +522 | 0.00% | 5,157 |
| 2016-08-24 | 2016-08-22 | 4.585 | 569 | -533 | 0.00% | 2,609 |
| 2016-08-23 | 2016-08-19 | 4.691 | 1,102 | +1,018 | 0.00% | 5,170 |
| 2016-08-18 | 2016-08-16 | 4.620 | 84 | -414 | 0.00% | 388 |
| 2016-08-15 | 2016-08-11 | 4.585 | 498 | +218 | 0.00% | 2,283 |
| 2016-08-08 | 2016-08-04 | 4.443 | 280 | -2 | 0.00% | 1,244 |
| 2016-08-03 | 2016-07-29 | 4.407 | 282 | -755 | 0.00% | 1,243 |
| 2016-07-28 | 2016-07-26 | 4.336 | 1,037 | +127 | 0.00% | 4,496 |
| 2016-07-27 | 2016-07-25 | 4.283 | 910 | +104 | 0.00% | 3,897 |
| 2016-07-26 | 2016-07-22 | 3.998 | 806 | +520 | 0.00% | 3,223 |
| 2016-06-22 | 2016-06-20 | 3.447 | 286 | +2 | 0.00% | 986 |
| 2016-06-21 | 2016-06-17 | 3.412 | 284 | -784 | 0.00% | 969 |
| 2016-06-10 | 2016-06-07 | 3.465 | 1,068 | +594 | 0.00% | 3,701 |
| 2016-06-08 | 2016-06-06 | 3.394 | 474 | -216 | 0.00% | 1,609 |
| 2016-06-06 | 2016-06-02 | 3.359 | 690 | +3 | 0.00% | 2,317 |
| 2016-05-24 | 2016-05-20 | 3.341 | 687 | +26 | 0.00% | 2,295 |
| 2016-05-18 | 2016-05-16 | 3.341 | 661 | -325 | 0.00% | 2,208 |
| 2016-05-03 | 2016-04-28 | 4.369 | 986 | +91 | 0.00% | 4,308 |
| 2016-04-11 | 2016-04-07 | 4.388 | 895 | +892 | 0.00% | 3,928 |
| 2016-04-01 | 2016-03-30 | 4.153 | 3 | -255 | 0.00% | 12 |
| 2016-03-15 | 2016-03-11 | 3.977 | 258 | -482 | 0.00% | 1,026 |
| 2016-03-02 | 2016-02-29 | 3.644 | 740 | +244 | 0.00% | 2,696 |
| 2016-02-26 | 2016-02-24 | 3.566 | 496 | +94 | 0.00% | 1,769 |
| 2016-02-16 | 2016-02-12 | 3.330 | 402 | -418 | 0.00% | 1,339 |
| 2015-12-28 | 2015-12-22 | 3.859 | 820 | +68 | 0.00% | 3,165 |
| 2015-12-23 | 2015-12-21 | 3.801 | 752 | +496 | 0.00% | 2,858 |
| 2015-11-18 | 2015-11-16 | 3.468 | 256 | +141 | 0.00% | 888 |
| 2015-11-12 | 2015-11-10 | 3.468 | 115 | -1,021 | 0.00% | 399 |
| 2015-11-06 | 2015-11-04 | 3.448 | 1,136 | +1,012 | 0.00% | 3,917 |
| 2015-09-11 | 2015-09-09 | 3.252 | 124 | -884 | 0.00% | 403 |
| 2015-09-04 | 2015-09-01 | 3.213 | 1,008 | +524 | 0.00% | 3,239 |
| 2015-07-14 | 2015-07-10 | 3.487 | 484 | +57 | 0.00% | 1,688 |
| 2015-07-10 | 2015-07-08 | 3.272 | 427 | -313 | 0.00% | 1,397 |
| 2015-07-09 | 2015-07-07 | 3.526 | 740 | +256 | 0.00% | 2,610 |
| 2015-07-07 | 2015-07-03 | 3.977 | 484 | +316 | 0.00% | 1,925 |
| 2015-07-06 | 2015-07-02 | 4.075 | 168 | -620 | 0.00% | 685 |
| 2015-06-30 | 2015-06-26 | 4.094 | 788 | +766 | 0.00% | 3,226 |
| 2015-06-26 | 2015-06-24 | 4.094 | 22 | -626 | 0.00% | 90 |
| 2015-06-19 | 2015-06-17 | 4.212 | 648 | +1 | 0.00% | 2,729 |
| 2015-06-18 | 2015-06-16 | 4.134 | 647 | +393 | 0.00% | 2,674 |
| 2015-06-12 | 2015-06-10 | 4.212 | 254 | -218 | 0.00% | 1,070 |
| 2015-06-11 | 2015-06-09 | 4.212 | 472 | +420 | 0.00% | 1,988 |
| 2015-06-05 | 2015-06-03 | 4.310 | 52 | -105 | 0.00% | 224 |
| 2015-06-01 | 2015-05-28 | 4.036 | 157 | -108 | 0.00% | 634 |
| 2015-05-29 | 2015-05-27 | 4.192 | 265 | -256 | 0.00% | 1,111 |
| 2015-05-28 | 2015-05-26 | 4.134 | 521 | +389 | 0.00% | 2,154 |
| 2015-05-27 | 2015-05-22 | 4.153 | 132 | -695 | 0.00% | 548 |
| 2015-05-22 | 2015-05-20 | 4.153 | 827 | +205 | 0.00% | 3,435 |
| 2015-05-04 | 2015-04-29 | 4.611 | 622 | +30 | 0.00% | 2,868 |
| 2015-04-29 | 2015-04-27 | 4.487 | 592 | -302 | 0.00% | 2,656 |
| 2015-04-15 | 2015-04-13 | 4.693 | 894 | +829 | 0.00% | 4,196 |
| 2015-04-13 | 2015-04-09 | 4.281 | 65 | +18 | 0.00% | 278 |
| 2015-04-09 | 2015-04-02 | 3.911 | 47 | -514 | 0.00% | 184 |
| 2015-04-02 | 2015-03-31 | 3.808 | 561 | -141 | 0.00% | 2,136 |
| 2015-04-01 | 2015-03-30 | 3.870 | 702 | +291 | 0.00% | 2,717 |
| 2015-03-16 | 2015-03-12 | 3.767 | 411 | +144 | 0.00% | 1,548 |
| 2015-01-20 | 2015-01-16 | 3.973 | 267 | -611 | 0.00% | 1,061 |
| 2014-12-29 | 2014-12-22 | 3.849 | 878 | +243 | 0.00% | 3,380 |
| 2014-12-09 | 2014-12-05 | 4.137 | 635 | +388 | 0.00% | 2,627 |
| 2014-11-28 | 2014-11-26 | 4.158 | 247 | -407 | 0.00% | 1,027 |
| 2014-10-30 | 2014-10-28 | 4.117 | 654 | +346 | 0.00% | 2,692 |
| 2014-10-24 | 2014-10-22 | 4.220 | 308 | -35 | 0.00% | 1,300 |
| 2014-09-16 | 2014-09-12 | 4.467 | 343 | +8 | 0.00% | 1,532 |
| 2014-08-21 | 2014-08-19 | 4.631 | 335 | +243 | 0.00% | 1,552 |
| 2014-08-13 | 2014-08-11 | 4.508 | 92 | +24 | 0.00% | 415 |
| 2014-08-11 | 2014-08-07 | 4.467 | 68 | -294 | 0.00% | 304 |
| 2014-07-31 | 2014-07-29 | 4.384 | 362 | +48 | 0.00% | 1,587 |
| 2014-07-28 | 2014-07-24 | 4.364 | 314 | -119 | 0.00% | 1,370 |
| 2014-07-18 | 2014-07-16 | 4.343 | 433 | +2 | 0.00% | 1,881 |
| 2014-07-14 | 2014-07-10 | 4.384 | 431 | -234 | 0.00% | 1,890 |
| 2014-07-07 | 2014-07-03 | 4.323 | 665 | -111 | 0.00% | 2,875 |
| 2014-06-30 | 2014-06-26 | 4.364 | 776 | +374 | 0.00% | 3,386 |
| 2014-06-12 | 2014-06-10 | 4.487 | 402 | +292 | 0.00% | 1,804 |
| 2014-06-06 | 2014-06-04 | 4.528 | 110 | -665 | 0.00% | 498 |
| 2014-05-29 | 2014-05-27 | 4.590 | 775 | +356 | 0.00% | 3,557 |
| 2014-05-27 | 2014-05-23 | 4.528 | 419 | -115 | 0.00% | 1,897 |
| 2014-05-14 | 2014-05-12 | 4.323 | 534 | +443 | 0.00% | 2,308 |
| 2014-05-12 | 2014-05-08 | 4.955 | 91 | +4 | 0.00% | 451 |
| 2014-04-16 | 2014-04-14 | 5.042 | 87 | +62 | 0.00% | 439 |
| 2014-03-19 | 2014-03-17 | 4.933 | 25 | -356 | 0.00% | 123 |
| 2014-03-11 | 2014-03-07 | 5.281 | 381 | +253 | 0.00% | 2,012 |
| 2014-03-04 | 2014-02-28 | 5.172 | 128 | -762 | 0.00% | 662 |
| 2014-02-13 | 2014-02-11 | 4.999 | 890 | +460 | 0.00% | 4,449 |
| 2014-01-24 | 2014-01-22 | 5.042 | 430 | +230 | 0.00% | 2,168 |
| 2014-01-17 | 2014-01-15 | 5.172 | 200 | +171 | 0.00% | 1,034 |
| 2014-01-09 | 2014-01-07 | 5.172 | 29 | -162 | 0.00% | 150 |
| 2013-12-30 | 2013-12-24 | 5.129 | 191 | -570 | 0.00% | 980 |
| 2013-12-20 | 2013-12-18 | 5.151 | 761 | -76 | 0.00% | 3,920 |
| 2013-12-02 | 2013-11-28 | 5.303 | 837 | +26 | 0.00% | 4,438 |
| 2013-11-29 | 2013-11-27 | 5.259 | 811 | +126 | 0.00% | 4,265 |
| 2013-11-27 | 2013-11-25 | 5.194 | 685 | +2 | 0.00% | 3,558 |
| 2013-11-22 | 2013-11-20 | 5.238 | 683 | +229 | 0.00% | 3,577 |
| 2013-11-12 | 2013-11-08 | 5.281 | 454 | +209 | 0.00% | 2,398 |
| 2013-09-17 | 2013-09-13 | 4.738 | 245 | +160 | 0.00% | 1,161 |
| 2013-09-12 | 2013-09-10 | 4.803 | 85 | -181 | 0.00% | 408 |
| 2013-09-11 | 2013-09-09 | 4.825 | 266 | -460 | 0.00% | 1,283 |
| 2013-09-04 | 2013-09-02 | 4.629 | 726 | +70 | 0.00% | 3,361 |
| 2013-08-30 | 2013-08-28 | 4.607 | 656 | +419 | 0.00% | 3,022 |
| 2013-07-30 | 2013-07-26 | 4.564 | 237 | +152 | 0.00% | 1,082 |
| 2013-07-16 | 2013-07-12 | 4.564 | 85 | -699 | 0.00% | 388 |
| 2013-07-05 | 2013-07-03 | 4.368 | 784 | -93 | 0.00% | 3,425 |
| 2013-07-02 | 2013-06-27 | 4.368 | 877 | +345 | 0.00% | 3,831 |
| 2013-06-28 | 2013-06-26 | 4.325 | 532 | +466 | 0.00% | 2,301 |
| 2013-06-27 | 2013-06-25 | 4.303 | 66 | +1 | 0.00% | 284 |
| 2013-06-07 | 2013-06-05 | 4.738 | 65 | -674 | 0.00% | 308 |
| 2013-06-06 | 2013-06-04 | 4.586 | 739 | +213 | 0.00% | 3,389 |
| 2013-06-05 | 2013-06-03 | 4.651 | 526 | +427 | 0.00% | 2,446 |
| 2013-05-27 | 2013-05-23 | 4.694 | 99 | +38 | 0.00% | 465 |
| 2013-05-13 | 2013-05-09 | 4.947 | 61 | +2 | 0.00% | 302 |
| 2013-04-30 | 2013-04-26 | 4.700 | 59 | -329 | 0.00% | 277 |
| 2013-04-29 | 2013-04-25 | 4.656 | 388 | -893 | 0.00% | 1,806 |
| 2013-04-26 | 2013-04-24 | 4.700 | 1,281 | +658 | 0.00% | 6,021 |
| 2013-04-03 | 2013-03-28 | 4.745 | 623 | +128 | 0.00% | 2,956 |
| 2013-02-07 | 2013-02-05 | 4.902 | 495 | -782 | 0.00% | 2,426 |
| 2013-02-06 | 2013-02-04 | 5.014 | 1,277 | +425 | 0.00% | 6,402 |
| 2013-01-18 | 2013-01-16 | 4.947 | 852 | +820 | 0.00% | 4,214 |
| 2013-01-09 | 2013-01-07 | 5.170 | 32 | -455 | 0.00% | 165 |
| 2012-12-17 | 2012-12-13 | 4.365 | 487 | +107 | 0.00% | 2,126 |
| 2012-12-12 | 2012-12-10 | 4.521 | 380 | +113 | 0.00% | 1,718 |
| 2012-12-05 | 2012-12-03 | 4.230 | 267 | -501 | 0.00% | 1,129 |
| 2012-11-30 | 2012-11-28 | 4.141 | 768 | +621 | 0.00% | 3,180 |
| 2012-11-28 | 2012-11-26 | 4.141 | 147 | -645 | 0.00% | 609 |
| 2012-11-05 | 2012-11-01 | 4.029 | 792 | +42 | 0.00% | 3,191 |
| 2012-10-12 | 2012-10-10 | 4.029 | 750 | +61 | 0.00% | 3,022 |
| 2012-10-11 | 2012-10-09 | 4.029 | 689 | +670 | 0.00% | 2,776 |
| 2012-10-08 | 2012-10-04 | 4.096 | 19 | -658 | 0.00% | 78 |
| 2012-10-03 | 2012-09-27 | 4.029 | 677 | +318 | 0.00% | 2,728 |
| 2012-09-27 | 2012-09-25 | 4.096 | 359 | -274 | 0.00% | 1,470 |
| 2012-09-24 | 2012-09-20 | 4.006 | 633 | +219 | 0.00% | 2,536 |
| 2012-09-21 | 2012-09-19 | 4.074 | 414 | -147 | 0.00% | 1,686 |
| 2012-09-13 | 2012-09-11 | 3.872 | 561 | +44 | 0.00% | 2,172 |
| 2012-09-06 | 2012-09-04 | 3.581 | 517 | +349 | 0.00% | 1,851 |
| 2012-08-29 | 2012-08-27 | 3.671 | 168 | -714 | 0.00% | 617 |
| 2012-08-07 | 2012-08-03 | 3.715 | 882 | +507 | 0.00% | 3,277 |
| 2012-07-20 | 2012-07-18 | 3.604 | 375 | -894 | 0.00% | 1,351 |
| 2012-07-19 | 2012-07-17 | 3.648 | 1,269 | +647 | 0.00% | 4,630 |
| 2012-07-04 | 2012-06-29 | 3.671 | 622 | +27 | 0.00% | 2,283 |
| 2012-06-26 | 2012-06-22 | 3.536 | 595 | +373 | 0.00% | 2,104 |
| 2012-06-22 | 2012-06-20 | 3.536 | 222 | -175 | 0.00% | 785 |
| 2012-06-12 | 2012-06-08 | 3.335 | 397 | +319 | 0.00% | 1,324 |
| 2012-06-05 | 2012-06-01 | 3.245 | 78 | -894 | 0.00% | 253 |
| 2012-06-04 | 2012-05-31 | 3.268 | 972 | +94 | 0.00% | 3,176 |
| 2012-06-01 | 2012-05-30 | 3.648 | 878 | +580 | 0.00% | 3,203 |
| 2012-05-31 | 2012-05-29 | 3.715 | 298 | -181 | 0.00% | 1,107 |
| 2012-05-30 | 2012-05-28 | 3.648 | 479 | +154 | 0.00% | 1,748 |
| 2012-05-23 | 2012-05-21 | 3.805 | 325 | -172 | 0.00% | 1,237 |
| 2012-05-14 | 2012-05-10 | 3.919 | 497 | +11 | 0.00% | 1,948 |
| 2012-04-18 | 2012-04-16 | 4.125 | 486 | +383 | 0.00% | 2,005 |
| 2012-03-29 | 2012-03-27 | 3.965 | 103 | -387 | 0.00% | 408 |
| 2012-03-28 | 2012-03-26 | 3.919 | 490 | +67 | 0.00% | 1,920 |
| 2012-02-22 | 2012-02-20 | 4.813 | 423 | -269 | 0.00% | 2,036 |
| 2012-02-08 | 2012-02-06 | 4.630 | 692 | +660 | 0.00% | 3,204 |
| 2012-01-12 | 2012-01-10 | 4.125 | 32 | -781 | 0.00% | 132 |
| 2012-01-10 | 2012-01-06 | 4.057 | 813 | +273 | 0.00% | 3,298 |
| 2011-12-29 | 2011-12-23 | 4.057 | 540 | -104 | 0.00% | 2,191 |
| 2011-12-28 | 2011-12-22 | 3.965 | 644 | +507 | 0.00% | 2,553 |
| 2011-12-21 | 2011-12-19 | 4.011 | 137 | +73 | 0.00% | 549 |
| 2011-12-13 | 2011-12-09 | 4.079 | 64 | -1,036 | 0.00% | 261 |
| 2011-12-12 | 2011-12-08 | 4.148 | 1,100 | +620 | 0.00% | 4,563 |
| 2011-12-09 | 2011-12-07 | 4.240 | 480 | +417 | 0.00% | 2,035 |
| 2011-12-06 | 2011-12-02 | 4.171 | 63 | -362 | 0.00% | 263 |
| 2011-12-02 | 2011-11-30 | 4.102 | 425 | -40 | 0.00% | 1,744 |
| 2011-11-28 | 2011-11-24 | 4.263 | 465 | -231 | 0.00% | 1,982 |
| 2011-11-25 | 2011-11-23 | 4.125 | 696 | +306 | 0.00% | 2,871 |
| 2011-10-14 | 2011-10-12 | 4.492 | 390 | +11 | 0.00% | 1,752 |
| 2011-10-12 | 2011-10-10 | 4.125 | 379 | +267 | 0.00% | 1,563 |
| 2011-08-30 | 2011-08-26 | 5.065 | 112 | -590 | 0.00% | 567 |
| 2011-08-10 | 2011-08-08 | 5.913 | 702 | +281 | 0.00% | 4,151 |
| 2011-08-09 | 2011-08-05 | 6.096 | 421 | +242 | 0.00% | 2,567 |
| 2011-08-03 | 2011-08-01 | 6.303 | 179 | -248 | 0.00% | 1,128 |
| 2011-08-02 | 2011-07-29 | 6.303 | 427 | -473 | 0.00% | 2,691 |
| 2011-08-01 | 2011-07-28 | 6.257 | 900 | +635 | 0.00% | 5,631 |
| 2011-07-19 | 2011-07-15 | 6.211 | 265 | -153 | 0.00% | 1,646 |
| 2011-07-06 | 2011-07-04 | 6.371 | 418 | +1 | 0.00% | 2,663 |
| 2011-06-14 | 2011-06-10 | 6.211 | 417 | -40 | 0.00% | 2,590 |
| 2011-06-10 | 2011-06-08 | 6.165 | 457 | +279 | 0.00% | 2,817 |
| 2011-05-27 | 2011-05-25 | 6.741 | 178 | -652 | 0.00% | 1,200 |
| 2011-05-13 | 2011-05-11 | 6.695 | 830 | +234 | 0.00% | 5,557 |
| 2011-04-28 | 2011-04-26 | 6.952 | 596 | +59 | 0.00% | 4,143 |
| 2011-04-06 | 2011-04-01 | 7.116 | 537 | +208 | 0.00% | 3,821 |
| 2011-03-28 | 2011-03-24 | 7.069 | 329 | +291 | 0.00% | 2,326 |
| 2011-03-21 | 2011-03-17 | 6.601 | 38 | -320 | 0.00% | 251 |
| 2011-03-18 | 2011-03-16 | 6.671 | 358 | -428 | 0.00% | 2,388 |
| 2011-03-04 | 2011-03-02 | 6.905 | 786 | +571 | 0.00% | 5,428 |
| 2011-03-01 | 2011-02-25 | 6.858 | 215 | -463 | 0.00% | 1,475 |
| 2011-02-07 | 2011-01-31 | 7.654 | 678 | +257 | 0.00% | 5,190 |
| 2011-01-20 | 2011-01-18 | 7.725 | 421 | +338 | 0.00% | 3,252 |
| 2011-01-19 | 2011-01-17 | 7.725 | 83 | -185 | 0.00% | 641 |
| 2011-01-11 | 2011-01-07 | 7.982 | 268 | -371 | 0.00% | 2,139 |
| 2011-01-10 | 2011-01-06 | 8.099 | 639 | +634 | 0.00% | 5,175 |
| 2011-01-07 | 2011-01-05 | 8.029 | 5 | -649 | 0.00% | 40 |
| 2011-01-06 | 2011-01-04 | 8.029 | 654 | +453 | 0.00% | 5,251 |
| 2011-01-05 | 2011-01-03 | 8.052 | 201 | -419 | 0.00% | 1,619 |
| 2010-12-23 | 2010-12-21 | 7.865 | 620 | +140 | 0.00% | 4,876 |
| 2010-12-16 | 2010-12-14 | 7.491 | 480 | +247 | 0.00% | 3,595 |
| 2010-12-09 | 2010-12-07 | 7.163 | 233 | -445 | 0.00% | 1,669 |
| 2010-12-07 | 2010-12-03 | 7.139 | 678 | +235 | 0.00% | 4,841 |
| 2010-12-06 | 2010-12-02 | 7.069 | 443 | +320 | 0.00% | 3,132 |
| 2010-11-19 | 2010-11-17 | 6.976 | 123 | +58 | 0.00% | 858 |
| 2010-11-17 | 2010-11-15 | 7.022 | 65 | -4,272 | 0.00% | 456 |
| 2010-11-12 | 2010-11-10 | 7.280 | 4,337 | +59 | 0.00% | 31,573 |
| 2010-11-11 | 2010-11-09 | 7.139 | 4,278 | -123 | 0.00% | 30,542 |
| 2010-11-10 | 2010-11-08 | 7.139 | 4,401 | +3,590 | 0.00% | 31,420 |
| 2010-11-09 | 2010-11-05 | 7.139 | 811 | +370 | 0.00% | 5,790 |
| 2010-11-08 | 2010-11-04 | 7.139 | 441 | +317 | 0.00% | 3,148 |
| 2010-10-26 | 2010-10-22 | 7.022 | 124 | -690 | 0.00% | 871 |
| 2010-10-22 | 2010-10-20 | 7.139 | 814 | +171 | 0.00% | 5,811 |
| 2010-10-15 | 2010-10-13 | 7.233 | 643 | +594 | 0.00% | 4,651 |
| 2010-09-27 | 2010-09-22 | 7.256 | 49 | -205 | 0.00% | 356 |
| 2010-09-15 | 2010-09-13 | 6.905 | 254 | -4 | 0.00% | 1,754 |
| 2010-09-14 | 2010-09-10 | 6.882 | 258 | -463 | 0.00% | 1,776 |
| 2010-08-20 | 2010-08-18 | 7.256 | 721 | +470 | 0.00% | 5,232 |
| 2010-08-19 | 2010-08-17 | 7.116 | 251 | -119 | 0.00% | 1,786 |
| 2010-08-16 | 2010-08-12 | 7.069 | 370 | -428 | 0.00% | 2,616 |
| 2010-08-05 | 2010-08-03 | 7.163 | 798 | +293 | 0.00% | 5,716 |
| 2010-08-03 | 2010-07-30 | 7.069 | 505 | +413 | 0.00% | 3,570 |
| 2010-07-13 | 2010-07-09 | 7.069 | 92 | -656 | 0.00% | 650 |
| 2010-07-06 | 2010-07-02 | 6.788 | 748 | +584 | 0.00% | 5,078 |
| 2010-06-10 | 2010-06-08 | 6.882 | 164 | -470 | 0.00% | 1,129 |
| 2010-06-02 | 2010-05-31 | 6.812 | 634 | -46,993 | 0.00% | 4,319 |
| 2010-06-01 | 2010-05-28 | 7.470 | 47,627 | +46,993 | 0.01% | 355,775 |
| 2010-05-31 | 2010-05-27 | 7.103 | 634 | +28 | 0.00% | 4,503 |
| 2010-04-13 | 2010-04-09 | 9.184 | 606 | -204 | 0.00% | 5,566 |
| 2010-03-30 | 2010-03-26 | 8.768 | 810 | +109 | 0.00% | 7,102 |
| 2010-03-29 | 2010-03-25 | 8.621 | 701 | +246 | 0.00% | 6,043 |
| 2010-03-19 | 2010-03-17 | 8.793 | 455 | -119 | 0.00% | 4,001 |
| 2010-02-08 | 2010-02-04 | 8.058 | 574 | +570 | 0.00% | 4,625 |
| 2010-01-28 | 2010-01-26 | 7.739 | 4 | -642 | 0.00% | 31 |
| 2010-01-07 | 2010-01-05 | 8.131 | 646 | +530 | 0.00% | 5,253 |
| 2010-01-05 | 2009-12-31 | 8.229 | 116 | -144 | 0.00% | 955 |
| 2009-12-15 | 2009-12-11 | 8.768 | 260 | -308 | 0.00% | 2,280 |
| 2009-12-04 | 2009-12-02 | 8.817 | 568 | +325 | 0.00% | 5,008 |
| 2009-12-02 | 2009-11-30 | 8.719 | 243 | -510 | 0.00% | 2,119 |
| 2009-11-24 | 2009-11-20 | 8.915 | 753 | -36 | 0.00% | 6,713 |
| 2009-11-17 | 2009-11-13 | 9.258 | 789 | +251 | 0.00% | 7,305 |
| 2009-11-10 | 2009-11-06 | 8.842 | 538 | +246 | 0.00% | 4,757 |
| 2009-11-06 | 2009-11-04 | 8.744 | 292 | -325 | 0.00% | 2,553 |
| 2009-10-27 | 2009-10-22 | 8.940 | 617 | +192 | 0.00% | 5,516 |
| 2009-10-21 | 2009-10-19 | 9.601 | 425 | -330 | 0.00% | 4,080 |
| 2009-10-20 | 2009-10-16 | 9.552 | 755 | +18 | 0.00% | 7,212 |
| 2009-10-13 | 2009-10-09 | 8.401 | 737 | +737 | 0.00% | 6,191 |
| 2009-10-12 | 2009-10-08 | 8.499 | 0 | -438 | ||
| 2009-10-05 | 2009-09-30 | 8.450 | 438 | +90 | 0.00% | 3,701 |
| 2009-10-02 | 2009-09-29 | 8.229 | 348 | +261 | 0.00% | 2,864 |
| 2009-09-29 | 2009-09-25 | 8.401 | 87 | -712 | 0.00% | 731 |
| 2009-09-23 | 2009-09-21 | 8.695 | 799 | +472 | 0.00% | 6,947 |
| 2009-09-21 | 2009-09-17 | 8.719 | 327 | -63 | 0.00% | 2,851 |
| 2009-09-15 | 2009-09-11 | 9.062 | 390 | +262 | 0.00% | 3,534 |
| 2009-09-11 | 2009-09-09 | 8.793 | 128 | -590 | 0.00% | 1,125 |
| 2009-09-09 | 2009-09-07 | 8.989 | 718 | +87 | 0.00% | 6,454 |
| 2009-08-28 | 2009-08-26 | 8.180 | 631 | +349 | 0.00% | 5,162 |
| 2009-08-25 | 2009-08-21 | 7.837 | 282 | -59 | 0.00% | 2,210 |
| 2009-08-24 | 2009-08-20 | 7.837 | 341 | +246 | 0.00% | 2,673 |
| 2009-08-19 | 2009-08-17 | 7.788 | 95 | +87 | 0.00% | 740 |
| 2009-08-12 | 2009-08-10 | 8.156 | 8 | -219 | 0.00% | 65 |
| 2009-08-03 | 2009-07-30 | 8.376 | 227 | -296 | 0.00% | 1,901 |
| 2009-07-31 | 2009-07-29 | 8.327 | 523 | +72 | 0.00% | 4,355 |
| 2009-07-28 | 2009-07-24 | 8.033 | 451 | -251 | 0.00% | 3,623 |
| 2009-07-27 | 2009-07-23 | 8.107 | 702 | +528 | 0.00% | 5,691 |
| 2009-07-24 | 2009-07-22 | 7.617 | 174 | +99 | 0.00% | 1,325 |
| 2009-07-23 | 2009-07-21 | 7.837 | 75 | -642 | 0.00% | 588 |
| 2009-07-22 | 2009-07-20 | 7.813 | 717 | +330 | 0.00% | 5,602 |
| 2009-07-21 | 2009-07-17 | 8.082 | 387 | +225 | 0.00% | 3,128 |
| 2009-07-13 | 2009-07-09 | 7.764 | 162 | -132 | 0.00% | 1,258 |
| 2009-07-09 | 2009-07-07 | 8.376 | 294 | -408 | 0.00% | 2,463 |
| 2009-07-08 | 2009-07-06 | 8.523 | 702 | +71 | 0.00% | 5,983 |
| 2009-06-29 | 2009-06-25 | 8.180 | 631 | -16 | 0.00% | 5,162 |
| 2009-06-18 | 2009-06-16 | 6.368 | 647 | +633 | 0.00% | 4,120 |
| 2009-06-17 | 2009-06-15 | 6.515 | 14 | -222 | 0.00% | 91 |
| 2009-06-16 | 2009-06-12 | 6.613 | 236 | -286 | 0.00% | 1,561 |
| 2009-06-12 | 2009-06-10 | 6.270 | 522 | -204 | 0.00% | 3,273 |
| 2009-06-01 | 2009-05-27 | 6.257 | 726 | +16 | 0.00% | 4,543 |
| 2009-05-06 | 2009-05-04 | 4.806 | 710 | +399 | 0.00% | 3,412 |
| 2009-03-27 | 2009-03-25 | 4.305 | 311 | -279 | 0.00% | 1,339 |
| 2009-03-10 | 2009-03-06 | 3.604 | 590 | -70 | 0.00% | 2,127 |
| 2009-03-06 | 2009-03-04 | 3.654 | 660 | -70 | 0.00% | 2,412 |
| 2008-11-21 | 2008-11-19 | 2.828 | 730 | +730 | 0.00% | 2,065 |
| 2008-10-09 | 2008-10-06 | 4.255 | 0 | -599 | ||
| 2008-09-25 | 2008-09-23 | 4.205 | 599 | +599 | 0.00% | 2,519 |
| 2008-09-23 | 2008-09-19 | 4.155 | 0 | -400 | ||
| 2008-08-08 | 2008-08-05 | 5.131 | 400 | +400 | 0.00% | 2,052 |
| 2008-08-04 | 2008-07-31 | 5.131 | 0 | -400 | ||
| 2008-07-24 | 2008-07-22 | 5.106 | 400 | +400 | 0.00% | 2,042 |
| 2008-07-18 | 2008-07-16 | 4.931 | 0 | -365 | ||
| 2008-06-13 | 2008-06-11 | 5.507 | 365 | -399 | 0.00% | 2,010 |
| 2008-06-05 | 2008-06-03 | 5.557 | 764 | +556 | 0.00% | 4,245 |
| 2008-06-03 | 2008-05-30 | 5.532 | 208 | +48 | 0.00% | 1,151 |
| 2008-05-29 | 2008-05-27 | 5.807 | 160 | +160 | 0.00% | 929 |
| 2008-05-14 | 2008-05-09 | 6.577 | 0 | -391 | ||
| 2008-04-24 | 2008-04-22 | 6.295 | 391 | +391 | 0.00% | 2,461 |
| 2008-04-17 | 2008-04-15 | 6.167 | 0 | -391 | ||
| 2008-03-20 | 2008-03-18 | 4.734 | 391 | +391 | 0.00% | 1,851 |
| 2008-02-15 | 2008-02-13 | 6.628 | 0 | -255 | ||
| 2008-01-03 | 2007-12-31 | 7.677 | 255 | -391 | 0.00% | 1,958 |
| 2007-12-28 | 2007-12-24 | 7.549 | 646 | +391 | 0.00% | 4,877 |
| 2007-12-18 | 2007-12-14 | 7.703 | 255 | -391 | 0.00% | 1,964 |
| 2007-12-10 | 2007-12-06 | 9.213 | 646 | +391 | 0.00% | 5,951 |
| 2007-11-16 | 2007-11-14 | 9.520 | 255 | -391 | 0.00% | 2,428 |
| 2007-11-13 | 2007-11-09 | 9.648 | 646 | +300 | 0.00% | 6,232 |
| 2007-11-08 | 2007-11-06 | 9.033 | 346 | -391 | 0.00% | 3,126 |
| 2007-11-05 | 2007-11-01 | 9.417 | 737 | +587 | 0.00% | 6,941 |
| 2007-10-22 | 2007-10-17 | 9.417 | 150 | -98 | 0.00% | 1,413 |
| 2007-10-18 | 2007-10-16 | 9.417 | 248 | -391 | 0.00% | 2,335 |
| 2007-10-10 | 2007-10-08 | 9.340 | 639 | +391 | 0.00% | 5,969 |
| 2007-10-05 | 2007-10-03 | 9.213 | 248 | -7,816 | 0.00% | 2,285 |
| 2007-10-03 | 2007-09-28 | 9.903 | 8,064 | -351 | 0.00% | 79,862 |
| 2007-10-02 | 2007-09-27 | 9.673 | 8,415 | +586 | 0.00% | 81,400 |
| 2007-09-25 | 2007-09-21 | 9.059 | 7,829 | -651 | 0.00% | 70,923 |
| 2007-09-20 | 2007-09-18 | 8.522 | 8,480 | +430 | 0.00% | 72,263 |
| 2007-08-13 | 2007-08-09 | 8.138 | 8,050 | +7,816 | 0.00% | 65,509 |
| 2007-07-31 | 2007-07-27 | 9.187 | 234 | -3,908 | 0.00% | 2,150 |
| 2007-07-20 | 2007-07-18 | 7.524 | 4,142 | +230 | 0.00% | 31,163 |
| 2007-06-29 | 2007-06-27 | 7.421 | 3,912 | -3,908 | 0.00% | 29,032 |
| 2007-06-28 | 2007-06-26 | 7.421 | 7,820 | -553 | 0.00% | 58,034 |
| 2007-06-26 | 2007-06-22 | 7.242 | 8,373 | 0.00% | 60,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy