History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 20,304 | +0 | 0.00% | 56,648 |
| 2025-10-13 | 2025-10-09 | 2.790 | 20,304 | +0 | 0.00% | 56,648 |
| 2025-10-10 | 2025-10-08 | 2.770 | 20,304 | +0 | 0.00% | 56,242 |
| 2025-10-09 | 2025-10-06 | 2.780 | 20,304 | +0 | 0.00% | 56,445 |
| 2025-10-08 | 2025-10-03 | 2.820 | 20,304 | +0 | 0.00% | 57,257 |
| 2025-10-06 | 2025-10-02 | 2.810 | 20,304 | +0 | 0.00% | 57,054 |
| 2025-10-03 | 2025-09-30 | 2.830 | 20,304 | +0 | 0.00% | 57,460 |
| 2025-10-02 | 2025-09-29 | 2.800 | 20,304 | +0 | 0.00% | 56,851 |
| 2025-09-30 | 2025-09-26 | 2.780 | 20,304 | +0 | 0.00% | 56,445 |
| 2025-09-29 | 2025-09-25 | 2.790 | 20,304 | -2,000 | 0.00% | 56,648 |
| 2025-09-26 | 2025-09-24 | 2.850 | 22,304 | -6,000 | 0.00% | 63,566 |
| 2025-09-09 | 2025-09-05 | 3.000 | 28,304 | +10,000 | 0.00% | 84,912 |
| 2025-08-27 | 2025-08-25 | 3.300 | 18,304 | +8,000 | 0.00% | 60,403 |
| 2025-08-18 | 2025-08-14 | 3.330 | 10,304 | -50,000 | 0.00% | 34,312 |
| 2025-08-15 | 2025-08-13 | 3.290 | 60,304 | +16,000 | 0.00% | 198,400 |
| 2025-08-14 | 2025-08-12 | 3.330 | 44,304 | +34,000 | 0.00% | 147,532 |
| 2025-07-22 | 2025-07-18 | 3.200 | 10,304 | -4,000 | 0.00% | 32,973 |
| 2025-07-21 | 2025-07-17 | 3.250 | 14,304 | +4,000 | 0.00% | 46,488 |
| 2025-07-16 | 2025-07-14 | 3.330 | 10,304 | -2,000 | 0.00% | 34,312 |
| 2025-07-14 | 2025-07-10 | 3.310 | 12,304 | +2,000 | 0.00% | 40,726 |
| 2025-07-07 | 2025-07-03 | 3.260 | 10,304 | -4,000 | 0.00% | 33,591 |
| 2025-07-03 | 2025-06-30 | 2.830 | 14,304 | -4,000 | 0.00% | 40,480 |
| 2025-06-30 | 2025-06-26 | 2.690 | 18,304 | -4,000 | 0.00% | 49,238 |
| 2025-06-27 | 2025-06-25 | 2.770 | 22,304 | +8,000 | 0.00% | 61,782 |
| 2025-06-23 | 2025-06-19 | 2.800 | 14,304 | -2,000 | 0.00% | 40,051 |
| 2025-06-18 | 2025-06-16 | 2.830 | 16,304 | +2,000 | 0.00% | 46,140 |
| 2025-06-12 | 2025-06-10 | 2.860 | 14,304 | +304 | 0.00% | 40,909 |
| 2025-06-04 | 2025-06-02 | 2.610 | 14,000 | -10,000 | 0.00% | 36,540 |
| 2025-06-03 | 2025-05-30 | 2.610 | 24,000 | -8,000 | 0.00% | 62,640 |
| 2025-05-28 | 2025-05-26 | 2.590 | 32,000 | +6,000 | 0.00% | 82,880 |
| 2025-05-26 | 2025-05-22 | 2.590 | 26,000 | -2,000 | 0.00% | 67,340 |
| 2025-05-23 | 2025-05-21 | 2.620 | 28,000 | +8,000 | 0.00% | 73,360 |
| 2025-05-22 | 2025-05-20 | 2.640 | 20,000 | +6,000 | 0.00% | 52,800 |
| 2025-05-20 | 2025-05-16 | 2.620 | 14,000 | +8,000 | 0.00% | 36,680 |
| 2025-05-19 | 2025-05-15 | 2.660 | 6,000 | -2,000 | 0.00% | 15,960 |
| 2025-05-15 | 2025-05-13 | 2.700 | 8,000 | -2,000 | 0.00% | 21,600 |
| 2025-05-13 | 2025-05-09 | 2.680 | 10,000 | -10,000 | 0.00% | 26,800 |
| 2025-05-12 | 2025-05-08 | 2.700 | 20,000 | +8,000 | 0.00% | 54,000 |
| 2025-05-09 | 2025-05-07 | 2.700 | 12,000 | +2,000 | 0.00% | 32,400 |
| 2025-05-08 | 2025-05-06 | 2.730 | 10,000 | +4,000 | 0.00% | 27,300 |
| 2025-04-28 | 2025-04-24 | 2.995 | 6,000 | +271 | 0.00% | 17,971 |
| 2025-04-25 | 2025-04-23 | 2.974 | 5,729 | -3,820 | 0.00% | 17,040 |
| 2025-04-24 | 2025-04-22 | 2.943 | 9,549 | +3,820 | 0.00% | 28,101 |
| 2025-04-22 | 2025-04-16 | 2.953 | 5,729 | -7,639 | 0.00% | 16,920 |
| 2025-04-17 | 2025-04-15 | 2.828 | 13,368 | +7,639 | 0.00% | 37,800 |
| 2025-03-26 | 2025-03-24 | 2.932 | 5,729 | -3,820 | 0.00% | 16,800 |
| 2025-03-24 | 2025-03-20 | 2.932 | 9,549 | +3,820 | 0.00% | 28,001 |
| 2025-03-19 | 2025-03-17 | 2.995 | 5,729 | -1,910 | 0.00% | 17,160 |
| 2025-03-17 | 2025-03-13 | 2.974 | 7,639 | +1,910 | 0.00% | 22,720 |
| 2025-03-12 | 2025-03-10 | 3.058 | 5,729 | -3,820 | 0.00% | 17,519 |
| 2025-03-11 | 2025-03-07 | 3.069 | 9,549 | +3,820 | 0.00% | 29,301 |
| 2025-02-18 | 2025-02-14 | 3.163 | 5,729 | -5,729 | 0.00% | 18,119 |
| 2025-02-17 | 2025-02-13 | 3.163 | 11,458 | -7,639 | 0.00% | 36,239 |
| 2025-02-14 | 2025-02-12 | 3.194 | 19,097 | +13,368 | 0.00% | 60,999 |
| 2025-02-11 | 2025-02-07 | 3.236 | 5,729 | -7,639 | 0.00% | 18,539 |
| 2025-02-10 | 2025-02-06 | 3.330 | 13,368 | +7,639 | 0.00% | 44,520 |
| 2025-02-04 | 2025-01-28 | 3.131 | 5,729 | +1,910 | 0.00% | 17,939 |
| 2025-01-27 | 2025-01-23 | 3.027 | 3,819 | +3,819 | 0.00% | 11,559 |
| 2025-01-23 | 2025-01-21 | 3.037 | 0 | -3,819 | ||
| 2025-01-22 | 2025-01-20 | 3.037 | 3,819 | +3,819 | 0.00% | 11,599 |
| 2025-01-09 | 2025-01-07 | 3.048 | 0 | -5,729 | ||
| 2025-01-08 | 2025-01-06 | 3.173 | 5,729 | -17,188 | 0.00% | 18,179 |
| 2024-12-27 | 2024-12-20 | 2.765 | 22,917 | +9,549 | 0.00% | 63,361 |
| 2024-12-19 | 2024-12-17 | 2.786 | 13,368 | -5,729 | 0.00% | 37,240 |
| 2024-12-18 | 2024-12-16 | 2.828 | 19,097 | +5,729 | 0.00% | 53,999 |
| 2024-11-28 | 2024-11-26 | 2.440 | 13,368 | +11,458 | 0.00% | 32,620 |
| 2024-11-26 | 2024-11-22 | 2.398 | 1,910 | +1,910 | 0.00% | 4,581 |
| 2024-11-12 | 2024-11-08 | 2.576 | 0 | -1,910 | ||
| 2024-11-11 | 2024-11-07 | 2.566 | 1,910 | +1,910 | 0.00% | 4,901 |
| 2024-11-06 | 2024-11-04 | 2.534 | 0 | -1,910 | ||
| 2024-11-04 | 2024-10-31 | 2.545 | 1,910 | +1,910 | 0.00% | 4,861 |
| 2024-10-21 | 2024-10-17 | 2.482 | 0 | -11,458 | ||
| 2024-10-18 | 2024-10-16 | 2.513 | 11,458 | +11,458 | 0.00% | 28,799 |
| 2024-10-15 | 2024-10-10 | 2.629 | 0 | -3,819 | ||
| 2024-10-10 | 2024-10-08 | 2.472 | 3,819 | +3,819 | 0.00% | 9,439 |
| 2024-10-07 | 2024-10-03 | 2.493 | 0 | -9,549 | ||
| 2024-09-24 | 2024-09-20 | 2.388 | 9,549 | +7,639 | 0.00% | 22,801 |
| 2024-09-23 | 2024-09-19 | 2.021 | 1,910 | +1,910 | 0.00% | 3,861 |
| 2024-09-17 | 2024-09-13 | 1.979 | 0 | -1,910 | ||
| 2024-09-12 | 2024-09-10 | 1.927 | 1,910 | -1,909 | 0.00% | 3,681 |
| 2024-09-11 | 2024-09-09 | 1.937 | 3,819 | +3,819 | 0.00% | 7,399 |
| 2024-09-05 | 2024-09-03 | 1.979 | 0 | -1,910 | ||
| 2024-08-30 | 2024-08-28 | 1.906 | 1,910 | +1,910 | 0.00% | 3,641 |
| 2024-07-24 | 2024-07-22 | 1.948 | 0 | -22,917 | ||
| 2024-07-02 | 2024-06-27 | 1.979 | 22,917 | -1,909 | 0.00% | 45,361 |
| 2024-06-28 | 2024-06-26 | 2.042 | 24,826 | -3,820 | 0.00% | 50,699 |
| 2024-06-27 | 2024-06-25 | 2.021 | 28,646 | -1,910 | 0.00% | 57,900 |
| 2024-06-25 | 2024-06-21 | 2.042 | 30,556 | -1,909 | 0.00% | 62,401 |
| 2024-06-21 | 2024-06-19 | 2.053 | 32,465 | +9,548 | 0.00% | 66,639 |
| 2024-05-28 | 2024-05-24 | 1.697 | 22,917 | +11,459 | 0.00% | 38,881 |
| 2024-05-09 | 2024-05-07 | 1.676 | 11,458 | +11,458 | 0.00% | 19,199 |
| 2024-03-27 | 2024-03-25 | 1.639 | 0 | -1,794 | ||
| 2024-03-25 | 2024-03-21 | 1.672 | 1,794 | +1,794 | 0.00% | 3,000 |
| 2023-04-12 | 2023-04-06 | 2.049 | 0 | -1,708 | ||
| 2023-04-04 | 2023-03-31 | 2.026 | 1,708 | +1,708 | 0.00% | 3,460 |
| 2022-09-09 | 2022-09-07 | 2.026 | 0 | -1,708 | ||
| 2022-08-29 | 2022-08-25 | 2.085 | 1,708 | -5,123 | 0.00% | 3,560 |
| 2022-08-10 | 2022-08-08 | 2.096 | 6,831 | +6,831 | 0.00% | 14,319 |
| 2022-05-12 | 2022-05-10 | 2.255 | 0 | -1,659 | ||
| 2022-05-05 | 2022-05-03 | 2.351 | 1,659 | +1,659 | 0.00% | 3,901 |
| 2021-12-16 | 2021-12-14 | 2.556 | 0 | -6,635 | ||
| 2021-12-15 | 2021-12-13 | 2.592 | 6,635 | +6,635 | 0.00% | 17,201 |
| 2021-12-09 | 2021-12-07 | 2.641 | 0 | -14,928 | ||
| 2021-12-08 | 2021-12-06 | 2.605 | 14,928 | +14,928 | 0.00% | 38,880 |
| 2021-11-30 | 2021-11-26 | 2.954 | 0 | -1,659 | ||
| 2021-11-29 | 2021-11-25 | 2.930 | 1,659 | +1,659 | 0.00% | 4,861 |
| 2021-08-23 | 2021-08-19 | 2.532 | 0 | -6,635 | ||
| 2021-08-19 | 2021-08-17 | 2.520 | 6,635 | +6,635 | 0.00% | 16,721 |
| 2021-07-15 | 2021-07-13 | 2.195 | 0 | -223,918 | ||
| 2021-07-02 | 2021-06-29 | 2.267 | 223,918 | -91,226 | 0.01% | 507,600 |
| 2021-06-03 | 2021-06-01 | 2.455 | 315,144 | +8,710 | 0.02% | 773,787 |
| 2021-06-01 | 2021-05-28 | 2.455 | 306,434 | -16,128 | 0.02% | 752,401 |
| 2021-03-03 | 2021-03-01 | 2.666 | 322,562 | -32,256 | 0.02% | 860,000 |
| 2021-02-25 | 2021-02-23 | 2.691 | 354,818 | -96,769 | 0.02% | 954,800 |
| 2021-01-27 | 2021-01-25 | 2.728 | 451,587 | -16,128 | 0.03% | 1,232,001 |
| 2021-01-22 | 2021-01-20 | 2.654 | 467,715 | -3,225 | 0.03% | 1,241,201 |
| 2021-01-21 | 2021-01-19 | 2.542 | 470,940 | +3,225 | 0.03% | 1,197,199 |
| 2021-01-18 | 2021-01-14 | 2.455 | 467,715 | -1,613 | 0.03% | 1,148,401 |
| 2020-12-21 | 2020-12-17 | 2.331 | 469,328 | -32,256 | 0.03% | 1,094,161 |
| 2020-12-09 | 2020-12-07 | 2.096 | 501,584 | -80,640 | 0.03% | 1,051,181 |
| 2020-12-03 | 2020-12-01 | 2.083 | 582,224 | +1,613 | 0.04% | 1,212,960 |
| 2020-10-15 | 2020-10-12 | 1.972 | 580,611 | +24,192 | 0.04% | 1,144,799 |
| 2020-10-12 | 2020-10-08 | 1.984 | 556,419 | +40,320 | 0.04% | 1,104,000 |
| 2020-08-14 | 2020-08-12 | 2.009 | 516,099 | -12,902 | 0.03% | 1,036,800 |
| 2020-07-31 | 2020-07-29 | 2.071 | 529,001 | -41,934 | 0.03% | 1,095,519 |
| 2020-07-20 | 2020-07-16 | 2.059 | 570,935 | -32,256 | 0.04% | 1,175,281 |
| 2020-06-26 | 2020-06-23 | 2.183 | 603,191 | -6,451 | 0.04% | 1,316,481 |
| 2020-06-22 | 2020-06-18 | 2.133 | 609,642 | -8,064 | 0.04% | 1,300,320 |
| 2020-06-19 | 2020-06-17 | 2.133 | 617,706 | -8,064 | 0.04% | 1,317,520 |
| 2020-05-28 | 2020-05-26 | 2.453 | 625,770 | +37,410 | 0.04% | 1,535,134 |
| 2020-04-24 | 2020-04-22 | 2.255 | 588,360 | -18,197 | 0.04% | 1,326,960 |
| 2020-04-15 | 2020-04-09 | 2.229 | 606,557 | +45,492 | 0.04% | 1,352,001 |
| 2020-03-16 | 2020-03-12 | 2.585 | 561,065 | +12,131 | 0.04% | 1,450,400 |
| 2020-03-11 | 2020-03-09 | 2.559 | 548,934 | -84,918 | 0.04% | 1,404,561 |
| 2020-03-10 | 2020-03-06 | 2.638 | 633,852 | +19,713 | 0.04% | 1,672,001 |
| 2020-03-04 | 2020-03-02 | 2.730 | 614,139 | -6,065 | 0.04% | 1,676,701 |
| 2020-03-03 | 2020-02-28 | 2.638 | 620,204 | +31,844 | 0.04% | 1,636,000 |
| 2020-03-02 | 2020-02-27 | 2.730 | 588,360 | +19,713 | 0.04% | 1,606,320 |
| 2020-02-28 | 2020-02-26 | 2.862 | 568,647 | +10,615 | 0.04% | 1,627,501 |
| 2020-02-26 | 2020-02-24 | 2.836 | 558,032 | +56,106 | 0.04% | 1,582,400 |
| 2020-02-20 | 2020-02-18 | 2.875 | 501,926 | +15,164 | 0.03% | 1,443,161 |
| 2020-02-19 | 2020-02-17 | 2.941 | 486,762 | +30,328 | 0.03% | 1,431,661 |
| 2020-02-11 | 2020-02-07 | 2.941 | 456,434 | +25,779 | 0.03% | 1,342,461 |
| 2020-02-10 | 2020-02-06 | 2.968 | 430,655 | +4,549 | 0.03% | 1,278,000 |
| 2020-02-07 | 2020-02-05 | 2.928 | 426,106 | -21,229 | 0.03% | 1,247,640 |
| 2020-02-05 | 2020-02-03 | 2.717 | 447,335 | +21,229 | 0.03% | 1,215,399 |
| 2020-02-03 | 2020-01-30 | 2.611 | 426,106 | +1,516 | 0.03% | 1,112,760 |
| 2020-01-30 | 2020-01-24 | 2.836 | 424,590 | +15,164 | 0.03% | 1,204,001 |
| 2020-01-29 | 2020-01-22 | 2.954 | 409,426 | +30,328 | 0.03% | 1,209,601 |
| 2020-01-23 | 2020-01-21 | 3.034 | 379,098 | +15,164 | 0.03% | 1,150,000 |
| 2020-01-22 | 2020-01-20 | 3.099 | 363,934 | -6,066 | 0.02% | 1,128,000 |
| 2020-01-21 | 2020-01-17 | 3.179 | 370,000 | +9,099 | 0.02% | 1,176,082 |
| 2020-01-20 | 2020-01-16 | 3.192 | 360,901 | -7,582 | 0.02% | 1,151,920 |
| 2020-01-17 | 2020-01-15 | 3.139 | 368,483 | +125,860 | 0.02% | 1,156,680 |
| 2020-01-16 | 2020-01-14 | 2.809 | 242,623 | -31,844 | 0.02% | 681,601 |
| 2020-01-15 | 2020-01-13 | 2.796 | 274,467 | -3,033 | 0.02% | 767,440 |
| 2020-01-14 | 2020-01-10 | 2.625 | 277,500 | +3,033 | 0.02% | 728,341 |
| 2020-01-09 | 2020-01-07 | 2.559 | 274,467 | +113,730 | 0.02% | 702,280 |
| 2020-01-08 | 2020-01-06 | 2.559 | 160,737 | -77,336 | 0.01% | 411,279 |
| 2020-01-03 | 2019-12-31 | 2.559 | 238,073 | -56,107 | 0.02% | 609,159 |
| 2020-01-02 | 2019-12-27 | 2.532 | 294,180 | +30,328 | 0.02% | 744,960 |
| 2019-12-23 | 2019-12-19 | 2.546 | 263,852 | +30,328 | 0.02% | 671,640 |
| 2019-12-19 | 2019-12-17 | 2.598 | 233,524 | +104,631 | 0.02% | 606,759 |
| 2019-11-07 | 2019-11-05 | 2.625 | 128,893 | -3,033 | 0.01% | 338,299 |
| 2019-11-05 | 2019-11-01 | 2.519 | 131,926 | +3,033 | 0.01% | 332,340 |
| 2019-11-01 | 2019-10-30 | 2.493 | 128,893 | +113,729 | 0.01% | 321,299 |
| 2019-06-04 | 2019-05-31 | 3.060 | 15,164 | -12,131 | 0.00% | 46,400 |
| 2019-06-03 | 2019-05-30 | 3.007 | 27,295 | +6,066 | 0.00% | 82,080 |
| 2019-05-31 | 2019-05-29 | 2.981 | 21,229 | +6,065 | 0.00% | 63,279 |
| 2019-05-23 | 2019-05-21 | 3.672 | 15,164 | -10,227 | 0.00% | 55,685 |
| 2019-05-22 | 2019-05-20 | 3.601 | 25,391 | +11,285 | 0.00% | 91,441 |
| 2019-05-16 | 2019-05-14 | 3.743 | 14,106 | -21,159 | 0.00% | 52,800 |
| 2019-05-15 | 2019-05-10 | 3.927 | 35,265 | +21,159 | 0.00% | 138,500 |
| 2019-05-09 | 2019-05-07 | 4.254 | 14,106 | -4,232 | 0.00% | 60,000 |
| 2019-05-08 | 2019-05-06 | 4.254 | 18,338 | +4,232 | 0.00% | 78,001 |
| 2019-04-17 | 2019-04-15 | 4.310 | 14,106 | -7,053 | 0.00% | 60,800 |
| 2019-04-02 | 2019-03-29 | 4.254 | 21,159 | +7,053 | 0.00% | 90,000 |
| 2019-03-28 | 2019-03-26 | 3.828 | 14,106 | -5,642 | 0.00% | 54,000 |
| 2019-03-27 | 2019-03-25 | 3.927 | 19,748 | -5,643 | 0.00% | 77,559 |
| 2019-03-21 | 2019-03-19 | 3.871 | 25,391 | +4,232 | 0.00% | 98,281 |
| 2019-03-06 | 2019-03-04 | 4.012 | 21,159 | -14,106 | 0.00% | 84,900 |
| 2019-02-27 | 2019-02-25 | 4.083 | 35,265 | +14,106 | 0.00% | 144,000 |
| 2019-02-22 | 2019-02-20 | 4.041 | 21,159 | +7,053 | 0.00% | 85,500 |
| 2019-02-18 | 2019-02-14 | 3.729 | 14,106 | -91,689 | 0.00% | 52,600 |
| 2019-02-15 | 2019-02-13 | 3.686 | 105,795 | +83,225 | 0.01% | 390,001 |
| 2019-02-12 | 2019-02-08 | 3.431 | 22,570 | +8,464 | 0.00% | 77,442 |
| 2019-01-30 | 2019-01-28 | 3.374 | 14,106 | -1,411 | 0.00% | 47,600 |
| 2019-01-25 | 2019-01-23 | 3.304 | 15,517 | +1,411 | 0.00% | 51,261 |
| 2019-01-22 | 2019-01-18 | 3.332 | 14,106 | -7,053 | 0.00% | 47,000 |
| 2019-01-21 | 2019-01-17 | 3.275 | 21,159 | -16,927 | 0.00% | 69,300 |
| 2019-01-17 | 2019-01-15 | 3.289 | 38,086 | +23,980 | 0.00% | 125,280 |
| 2019-01-08 | 2019-01-04 | 3.133 | 14,106 | -1,411 | 0.00% | 44,200 |
| 2019-01-04 | 2019-01-02 | 3.119 | 15,517 | +1,411 | 0.00% | 48,401 |
| 2019-01-03 | 2018-12-31 | 3.133 | 14,106 | -1,411 | 0.00% | 44,200 |
| 2018-12-28 | 2018-12-24 | 3.119 | 15,517 | +1,411 | 0.00% | 48,401 |
| 2018-12-27 | 2018-12-20 | 3.148 | 14,106 | -1,411 | 0.00% | 44,400 |
| 2018-12-20 | 2018-12-18 | 3.204 | 15,517 | +1,411 | 0.00% | 49,721 |
| 2018-12-17 | 2018-12-13 | 3.304 | 14,106 | -1,411 | 0.00% | 46,600 |
| 2018-12-14 | 2018-12-12 | 3.318 | 15,517 | -7,053 | 0.00% | 51,481 |
| 2018-12-12 | 2018-12-10 | 3.304 | 22,570 | -5,642 | 0.00% | 74,561 |
| 2018-12-10 | 2018-12-06 | 3.445 | 28,212 | +14,106 | 0.00% | 97,200 |
| 2018-11-29 | 2018-11-27 | 3.530 | 14,106 | -2,821 | 0.00% | 49,800 |
| 2018-11-22 | 2018-11-20 | 3.346 | 16,927 | -1,411 | 0.00% | 56,639 |
| 2018-11-21 | 2018-11-19 | 3.389 | 18,338 | +4,232 | 0.00% | 62,141 |
| 2018-11-20 | 2018-11-16 | 3.360 | 14,106 | -1,411 | 0.00% | 47,400 |
| 2018-11-14 | 2018-11-12 | 3.346 | 15,517 | +1,411 | 0.00% | 51,921 |
| 2018-10-22 | 2018-10-18 | 3.048 | 14,106 | -1,411 | 0.00% | 43,000 |
| 2018-10-16 | 2018-10-12 | 3.204 | 15,517 | -8,463 | 0.00% | 49,721 |
| 2018-10-15 | 2018-10-11 | 3.048 | 23,980 | +9,874 | 0.00% | 73,100 |
| 2018-10-10 | 2018-10-08 | 3.417 | 14,106 | -11,285 | 0.00% | 48,200 |
| 2018-10-09 | 2018-10-05 | 3.474 | 25,391 | +11,285 | 0.00% | 88,201 |
| 2018-10-08 | 2018-10-04 | 3.530 | 14,106 | -7,053 | 0.00% | 49,800 |
| 2018-10-05 | 2018-10-03 | 3.516 | 21,159 | -7,053 | 0.00% | 74,400 |
| 2018-10-04 | 2018-10-02 | 3.460 | 28,212 | +4,232 | 0.00% | 97,600 |
| 2018-10-03 | 2018-09-28 | 3.431 | 23,980 | -4,232 | 0.00% | 82,280 |
| 2018-10-02 | 2018-09-27 | 3.488 | 28,212 | +2,821 | 0.00% | 98,400 |
| 2018-09-27 | 2018-09-24 | 3.374 | 25,391 | +11,285 | 0.00% | 85,681 |
| 2018-09-26 | 2018-09-21 | 3.389 | 14,106 | -8,464 | 0.00% | 47,800 |
| 2018-09-12 | 2018-09-10 | 3.460 | 22,570 | -8,463 | 0.00% | 78,082 |
| 2018-09-11 | 2018-09-07 | 3.502 | 31,033 | +8,463 | 0.00% | 108,680 |
| 2018-09-10 | 2018-09-06 | 3.445 | 22,570 | +8,464 | 0.00% | 77,762 |
| 2018-09-03 | 2018-08-30 | 3.545 | 14,106 | -8,464 | 0.00% | 50,000 |
| 2018-08-31 | 2018-08-29 | 3.502 | 22,570 | +8,464 | 0.00% | 79,042 |
| 2018-08-06 | 2018-08-02 | 3.885 | 14,106 | -8,464 | 0.00% | 54,800 |
| 2018-08-03 | 2018-08-01 | 3.942 | 22,570 | -2,821 | 0.00% | 88,962 |
| 2018-08-01 | 2018-07-30 | 3.970 | 25,391 | +11,285 | 0.00% | 100,801 |
| 2018-07-11 | 2018-07-09 | 4.083 | 14,106 | -1,411 | 0.00% | 57,600 |
| 2018-07-10 | 2018-07-06 | 4.083 | 15,517 | -1,410 | 0.00% | 63,362 |
| 2018-07-09 | 2018-07-05 | 4.126 | 16,927 | +2,821 | 0.00% | 69,839 |
| 2018-05-02 | 2018-04-27 | 6.193 | 14,106 | +1,543 | 0.00% | 87,358 |
| 2018-04-09 | 2018-04-04 | 6.145 | 12,563 | +12,563 | 0.00% | 77,203 |
| 2018-03-09 | 2018-03-07 | 6.193 | 0 | -1,256 | ||
| 2018-03-08 | 2018-03-06 | 6.066 | 1,256 | +1,256 | 0.00% | 7,618 |
| 2018-02-09 | 2018-02-07 | 5.954 | 0 | -91,707 | ||
| 2018-02-06 | 2018-02-02 | 6.352 | 91,707 | -6,281 | 0.01% | 582,542 |
| 2018-02-05 | 2018-02-01 | 6.384 | 97,988 | +6,281 | 0.01% | 625,560 |
| 2018-01-26 | 2018-01-24 | 6.129 | 91,707 | +91,707 | 0.01% | 562,102 |
| 2018-01-17 | 2018-01-15 | 5.556 | 0 | -2,513 | ||
| 2018-01-16 | 2018-01-12 | 5.477 | 2,513 | +2,513 | 0.00% | 13,763 |
| 2017-10-25 | 2017-10-23 | 5.779 | 0 | -22,265 | ||
| 2017-10-16 | 2017-10-12 | 6.193 | 22,265 | -8,794 | 0.00% | 137,887 |
| 2017-10-12 | 2017-10-10 | 6.225 | 31,059 | -12,563 | 0.00% | 193,337 |
| 2017-10-04 | 2017-09-29 | 6.241 | 43,622 | +2,513 | 0.00% | 272,235 |
| 2017-09-28 | 2017-09-26 | 6.225 | 41,109 | -6,281 | 0.00% | 255,897 |
| 2017-09-27 | 2017-09-25 | 6.225 | 47,390 | -6,282 | 0.00% | 294,995 |
| 2017-09-26 | 2017-09-22 | 6.400 | 53,672 | -6,281 | 0.00% | 343,499 |
| 2017-09-22 | 2017-09-20 | 6.607 | 59,953 | +12,563 | 0.01% | 396,105 |
| 2017-08-07 | 2017-08-03 | 6.432 | 47,390 | +12,562 | 0.00% | 304,803 |
| 2017-06-29 | 2017-06-27 | 6.416 | 34,828 | -3,769 | 0.00% | 223,453 |
| 2017-06-16 | 2017-06-14 | 5.620 | 38,597 | +2,166 | 0.00% | 216,910 |
| 2017-05-08 | 2017-05-04 | 5.381 | 36,431 | +10,050 | 0.00% | 196,038 |
| 2017-05-05 | 2017-05-02 | 5.668 | 26,381 | +10,050 | 0.00% | 149,518 |
| 2017-05-02 | 2017-04-27 | 7.250 | 16,331 | +9,578 | 0.00% | 118,406 |
| 2017-04-27 | 2017-04-25 | 7.250 | 6,753 | +6,753 | 0.00% | 48,962 |
| 2017-02-10 | 2017-02-08 | 5.864 | 0 | -3,376 | ||
| 2017-02-09 | 2017-02-07 | 5.918 | 3,376 | +3,376 | 0.00% | 19,978 |
| 2016-11-08 | 2016-11-04 | 4.585 | 0 | -1,125 | ||
| 2016-11-07 | 2016-11-03 | 4.549 | 1,125 | -1,126 | 0.00% | 5,118 |
| 2016-11-04 | 2016-11-02 | 4.620 | 2,251 | -4,502 | 0.00% | 10,400 |
| 2016-09-08 | 2016-09-06 | 4.531 | 6,753 | +6,753 | 0.00% | 30,601 |
| 2016-08-29 | 2016-08-25 | 4.727 | 0 | -5,627 | ||
| 2016-08-26 | 2016-08-24 | 4.709 | 5,627 | -56,273 | 0.00% | 26,499 |
| 2016-08-25 | 2016-08-23 | 4.691 | 61,900 | -1,126 | 0.01% | 290,399 |
| 2016-07-29 | 2016-07-27 | 4.460 | 63,026 | +22,509 | 0.01% | 281,121 |
| 2016-07-27 | 2016-07-25 | 4.283 | 40,517 | +18,008 | 0.00% | 173,522 |
| 2016-07-26 | 2016-07-22 | 3.998 | 22,509 | +22,509 | 0.00% | 89,999 |
| 2014-04-22 | 2014-04-16 | 4.977 | 0 | -20,246 | ||
| 2013-05-13 | 2013-05-09 | 4.947 | 20,246 | +588 | 0.00% | 100,147 |
| 2013-01-08 | 2013-01-04 | 4.835 | 19,658 | +9,829 | 0.00% | 95,038 |
| 2012-12-18 | 2012-12-14 | 4.320 | 9,829 | -8,936 | 0.00% | 42,459 |
| 2012-12-13 | 2012-12-11 | 4.566 | 18,765 | +8,936 | 0.00% | 85,681 |
| 2012-05-14 | 2012-05-10 | 3.919 | 9,829 | +230 | 0.00% | 38,520 |
| 2011-05-27 | 2011-05-25 | 6.741 | 9,599 | +200 | 0.00% | 64,711 |
| 2011-04-12 | 2011-04-08 | 6.952 | 9,399 | -4,272 | 0.00% | 65,343 |
| 2011-02-11 | 2011-02-09 | 7.397 | 13,671 | +855 | 0.00% | 101,123 |
| 2011-02-01 | 2011-01-28 | 7.654 | 12,816 | -8,544 | 0.00% | 98,098 |
| 2011-01-26 | 2011-01-24 | 7.631 | 21,360 | +8,544 | 0.00% | 162,997 |
| 2011-01-20 | 2011-01-18 | 7.725 | 12,816 | -10,253 | 0.00% | 98,998 |
| 2011-01-18 | 2011-01-14 | 7.912 | 23,069 | -170,883 | 0.00% | 182,518 |
| 2011-01-17 | 2011-01-13 | 7.959 | 193,952 | -85,442 | 0.03% | 1,543,598 |
| 2011-01-14 | 2011-01-12 | 8.029 | 279,394 | -85,441 | 0.05% | 2,243,222 |
| 2011-01-13 | 2011-01-11 | 8.052 | 364,835 | -42,721 | 0.06% | 2,937,758 |
| 2011-01-12 | 2011-01-10 | 8.076 | 407,556 | -85,442 | 0.07% | 3,291,300 |
| 2011-01-10 | 2011-01-06 | 8.099 | 492,998 | -45,284 | 0.08% | 3,992,844 |
| 2011-01-07 | 2011-01-05 | 8.029 | 538,282 | -42,720 | 0.09% | 4,321,804 |
| 2011-01-06 | 2011-01-04 | 8.029 | 581,002 | +5,126 | 0.10% | 4,664,797 |
| 2011-01-05 | 2011-01-03 | 8.052 | 575,876 | -22,215 | 0.10% | 4,637,121 |
| 2010-12-29 | 2010-12-24 | 7.771 | 598,091 | -12,816 | 0.10% | 4,648,003 |
| 2010-12-21 | 2010-12-17 | 7.842 | 610,907 | +166,611 | 0.10% | 4,790,501 |
| 2010-12-20 | 2010-12-16 | 7.701 | 444,296 | +431,480 | 0.07% | 3,421,601 |
| 2010-09-03 | 2010-09-01 | 7.022 | 12,816 | +2,563 | 0.00% | 89,998 |
| 2010-08-12 | 2010-08-10 | 7.093 | 10,253 | +1,709 | 0.00% | 72,720 |
| 2010-08-09 | 2010-08-05 | 7.280 | 8,544 | -855 | 0.00% | 62,199 |
| 2010-06-15 | 2010-06-11 | 6.835 | 9,399 | -85,441 | 0.00% | 64,243 |
| 2010-05-31 | 2010-05-27 | 7.103 | 94,840 | +4,198 | 0.02% | 673,615 |
| 2010-05-25 | 2010-05-20 | 7.299 | 90,642 | -4,083 | 0.02% | 661,558 |
| 2010-04-29 | 2010-04-27 | 7.862 | 94,725 | +44,913 | 0.02% | 744,718 |
| 2010-04-16 | 2010-04-14 | 8.670 | 49,812 | +40,829 | 0.01% | 431,876 |
| 2010-01-26 | 2010-01-22 | 7.960 | 8,983 | -816 | 0.00% | 71,503 |
| 2010-01-12 | 2010-01-08 | 8.278 | 9,799 | -8,166 | 0.00% | 81,119 |
| 2009-12-18 | 2009-12-16 | 8.548 | 17,965 | -8,166 | 0.00% | 153,559 |
| 2009-12-15 | 2009-12-11 | 8.768 | 26,131 | +8,166 | 0.00% | 229,119 |
| 2009-12-14 | 2009-12-10 | 8.646 | 17,965 | -12,249 | 0.00% | 155,319 |
| 2009-12-10 | 2009-12-08 | 9.013 | 30,214 | +817 | 0.01% | 272,319 |
| 2009-12-09 | 2009-12-07 | 8.817 | 29,397 | +12,248 | 0.01% | 259,196 |
| 2009-12-02 | 2009-11-30 | 8.719 | 17,149 | +9,800 | 0.00% | 149,524 |
| 2009-11-17 | 2009-11-13 | 9.258 | 7,349 | +4,899 | 0.00% | 68,037 |
| 2009-11-10 | 2009-11-06 | 8.842 | 2,450 | +2,450 | 0.00% | 21,662 |
| 2009-10-27 | 2009-10-22 | 8.940 | 0 | -4,083 | ||
| 2009-10-22 | 2009-10-20 | 9.723 | 4,083 | +4,083 | 0.00% | 39,700 |
| 2009-09-07 | 2009-09-03 | 8.278 | 0 | -16,332 | ||
| 2009-07-13 | 2009-07-09 | 7.764 | 16,332 | +4,083 | 0.00% | 126,800 |
| 2009-07-10 | 2009-07-08 | 7.764 | 12,249 | +4,083 | 0.00% | 95,100 |
| 2009-07-07 | 2009-07-03 | 8.572 | 8,166 | +4,083 | 0.00% | 70,000 |
| 2009-07-03 | 2009-06-30 | 8.597 | 4,083 | +4,083 | 0.00% | 35,100 |
| 2009-06-29 | 2009-06-25 | 8.180 | 0 | -5,716 | ||
| 2009-06-26 | 2009-06-24 | 8.131 | 5,716 | +5,716 | 0.00% | 46,479 |
| 2009-03-31 | 2009-03-27 | 4.505 | 0 | -11,986 | ||
| 2008-05-19 | 2008-05-15 | 6.526 | 11,986 | +263 | 0.00% | 78,215 |
| 2008-01-29 | 2008-01-25 | 6.653 | 11,723 | -28,917 | 0.00% | 77,999 |
| 2008-01-28 | 2008-01-24 | 6.346 | 40,640 | -10,160 | 0.01% | 257,918 |
| 2007-09-17 | 2007-09-13 | 8.470 | 50,800 | +11,723 | 0.01% | 430,297 |
| 2007-09-13 | 2007-09-11 | 8.445 | 39,077 | +7,815 | 0.01% | 329,998 |
| 2007-08-09 | 2007-08-07 | 8.266 | 31,262 | -11,723 | 0.01% | 258,402 |
| 2007-08-07 | 2007-08-03 | 8.957 | 42,985 | -7,815 | 0.01% | 385,001 |
| 2007-08-06 | 2007-08-02 | 8.803 | 50,800 | +19,538 | 0.01% | 447,197 |
| 2007-07-19 | 2007-07-17 | 7.421 | 31,262 | +11,723 | 0.01% | 232,002 |
| 2007-07-04 | 2007-06-29 | 7.242 | 19,539 | +7,816 | 0.00% | 141,503 |
| 2007-06-26 | 2007-06-22 | 7.242 | 11,723 | 0.00% | 84,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy