History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 72,000 | +0 | 0.00% | 200,880 |
| 2025-10-13 | 2025-10-09 | 2.790 | 72,000 | +0 | 0.00% | 200,880 |
| 2025-10-10 | 2025-10-08 | 2.770 | 72,000 | +0 | 0.00% | 199,440 |
| 2025-10-09 | 2025-10-06 | 2.780 | 72,000 | +0 | 0.00% | 200,160 |
| 2025-10-08 | 2025-10-03 | 2.820 | 72,000 | +0 | 0.00% | 203,040 |
| 2025-10-06 | 2025-10-02 | 2.810 | 72,000 | +0 | 0.00% | 202,320 |
| 2025-10-03 | 2025-09-30 | 2.830 | 72,000 | +0 | 0.00% | 203,760 |
| 2025-10-02 | 2025-09-29 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2025-09-30 | 2025-09-26 | 2.780 | 72,000 | +0 | 0.00% | 200,160 |
| 2025-09-29 | 2025-09-25 | 2.790 | 72,000 | +0 | 0.00% | 200,880 |
| 2025-09-26 | 2025-09-24 | 2.850 | 72,000 | +0 | 0.00% | 205,200 |
| 2025-09-25 | 2025-09-23 | 2.860 | 72,000 | +0 | 0.00% | 205,920 |
| 2025-09-24 | 2025-09-22 | 2.860 | 72,000 | +0 | 0.00% | 205,920 |
| 2025-09-23 | 2025-09-19 | 2.930 | 72,000 | +0 | 0.00% | 210,960 |
| 2025-09-22 | 2025-09-18 | 2.880 | 72,000 | +0 | 0.00% | 207,360 |
| 2025-09-19 | 2025-09-17 | 2.890 | 72,000 | +0 | 0.00% | 208,080 |
| 2025-09-18 | 2025-09-16 | 2.920 | 72,000 | +0 | 0.00% | 210,240 |
| 2025-09-17 | 2025-09-15 | 2.950 | 72,000 | +0 | 0.00% | 212,400 |
| 2025-09-16 | 2025-09-12 | 3.010 | 72,000 | +0 | 0.00% | 216,720 |
| 2025-09-15 | 2025-09-11 | 2.980 | 72,000 | +0 | 0.00% | 214,560 |
| 2025-09-12 | 2025-09-10 | 2.970 | 72,000 | +0 | 0.00% | 213,840 |
| 2025-09-11 | 2025-09-09 | 2.970 | 72,000 | +0 | 0.00% | 213,840 |
| 2025-09-10 | 2025-09-08 | 3.050 | 72,000 | +0 | 0.00% | 219,600 |
| 2025-09-09 | 2025-09-05 | 3.000 | 72,000 | +0 | 0.00% | 216,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 72,000 | +0 | 0.00% | 218,160 |
| 2025-09-05 | 2025-09-03 | 3.080 | 72,000 | +0 | 0.00% | 221,760 |
| 2025-09-04 | 2025-09-02 | 3.030 | 72,000 | +0 | 0.00% | 218,160 |
| 2025-09-03 | 2025-09-01 | 3.070 | 72,000 | +0 | 0.00% | 221,040 |
| 2025-09-02 | 2025-08-29 | 3.120 | 72,000 | +0 | 0.00% | 224,640 |
| 2025-09-01 | 2025-08-28 | 3.160 | 72,000 | +0 | 0.00% | 227,520 |
| 2025-08-29 | 2025-08-27 | 3.280 | 72,000 | +0 | 0.00% | 236,160 |
| 2025-08-28 | 2025-08-26 | 3.280 | 72,000 | +0 | 0.00% | 236,160 |
| 2025-08-27 | 2025-08-25 | 3.300 | 72,000 | +0 | 0.00% | 237,600 |
| 2025-08-26 | 2025-08-22 | 3.270 | 72,000 | +0 | 0.00% | 235,440 |
| 2025-08-25 | 2025-08-21 | 3.240 | 72,000 | +0 | 0.00% | 233,280 |
| 2025-08-22 | 2025-08-20 | 3.250 | 72,000 | +0 | 0.00% | 234,000 |
| 2025-08-21 | 2025-08-19 | 3.260 | 72,000 | +0 | 0.00% | 234,720 |
| 2025-08-20 | 2025-08-18 | 3.310 | 72,000 | +0 | 0.00% | 238,320 |
| 2025-08-19 | 2025-08-15 | 3.290 | 72,000 | +0 | 0.00% | 236,880 |
| 2025-08-18 | 2025-08-14 | 3.330 | 72,000 | +0 | 0.00% | 239,760 |
| 2025-08-15 | 2025-08-13 | 3.290 | 72,000 | +0 | 0.00% | 236,880 |
| 2025-08-14 | 2025-08-12 | 3.330 | 72,000 | +0 | 0.00% | 239,760 |
| 2025-08-13 | 2025-08-11 | 3.390 | 72,000 | +0 | 0.00% | 244,080 |
| 2025-08-12 | 2025-08-08 | 3.490 | 72,000 | +0 | 0.00% | 251,280 |
| 2025-08-11 | 2025-08-07 | 3.590 | 72,000 | +0 | 0.00% | 258,480 |
| 2025-08-08 | 2025-08-06 | 3.500 | 72,000 | +0 | 0.00% | 252,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 72,000 | +0 | 0.00% | 239,760 |
| 2025-08-06 | 2025-08-04 | 3.200 | 72,000 | +0 | 0.00% | 230,400 |
| 2025-08-05 | 2025-08-01 | 3.230 | 72,000 | +0 | 0.00% | 232,560 |
| 2025-08-04 | 2025-07-31 | 3.220 | 72,000 | +0 | 0.00% | 231,840 |
| 2025-08-01 | 2025-07-30 | 3.230 | 72,000 | +0 | 0.00% | 232,560 |
| 2025-07-31 | 2025-07-29 | 3.280 | 72,000 | +0 | 0.00% | 236,160 |
| 2025-07-30 | 2025-07-28 | 3.280 | 72,000 | +0 | 0.00% | 236,160 |
| 2025-07-29 | 2025-07-25 | 3.190 | 72,000 | +0 | 0.00% | 229,680 |
| 2025-07-28 | 2025-07-24 | 3.200 | 72,000 | +0 | 0.00% | 230,400 |
| 2025-07-25 | 2025-07-23 | 3.170 | 72,000 | +0 | 0.00% | 228,240 |
| 2025-07-24 | 2025-07-22 | 3.150 | 72,000 | +0 | 0.00% | 226,800 |
| 2025-07-23 | 2025-07-21 | 3.210 | 72,000 | +0 | 0.00% | 231,120 |
| 2025-07-22 | 2025-07-18 | 3.200 | 72,000 | +0 | 0.00% | 230,400 |
| 2025-07-21 | 2025-07-17 | 3.250 | 72,000 | +0 | 0.00% | 234,000 |
| 2025-07-18 | 2025-07-16 | 3.300 | 72,000 | +0 | 0.00% | 237,600 |
| 2025-07-17 | 2025-07-15 | 3.310 | 72,000 | +0 | 0.00% | 238,320 |
| 2025-07-16 | 2025-07-14 | 3.330 | 72,000 | +0 | 0.00% | 239,760 |
| 2025-07-15 | 2025-07-11 | 3.300 | 72,000 | +0 | 0.00% | 237,600 |
| 2025-07-14 | 2025-07-10 | 3.310 | 72,000 | +0 | 0.00% | 238,320 |
| 2025-07-11 | 2025-07-09 | 3.350 | 72,000 | +0 | 0.00% | 241,200 |
| 2025-07-10 | 2025-07-08 | 3.230 | 72,000 | +0 | 0.00% | 232,560 |
| 2025-07-09 | 2025-07-07 | 3.250 | 72,000 | +0 | 0.00% | 234,000 |
| 2025-07-08 | 2025-07-04 | 3.250 | 72,000 | +0 | 0.00% | 234,000 |
| 2025-07-07 | 2025-07-03 | 3.260 | 72,000 | +0 | 0.00% | 234,720 |
| 2025-07-04 | 2025-07-02 | 3.320 | 72,000 | +0 | 0.00% | 239,040 |
| 2025-07-03 | 2025-06-30 | 2.830 | 72,000 | +0 | 0.00% | 203,760 |
| 2025-07-02 | 2025-06-27 | 2.660 | 72,000 | +0 | 0.00% | 191,520 |
| 2025-06-30 | 2025-06-26 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2025-06-27 | 2025-06-25 | 2.770 | 72,000 | +0 | 0.00% | 199,440 |
| 2025-06-26 | 2025-06-24 | 2.760 | 72,000 | +0 | 0.00% | 198,720 |
| 2025-06-25 | 2025-06-23 | 2.780 | 72,000 | +0 | 0.00% | 200,160 |
| 2025-06-24 | 2025-06-20 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2025-06-23 | 2025-06-19 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2025-06-20 | 2025-06-18 | 2.800 | 72,000 | +0 | 0.00% | 201,600 |
| 2025-06-19 | 2025-06-17 | 2.820 | 72,000 | +0 | 0.00% | 203,040 |
| 2025-06-18 | 2025-06-16 | 2.830 | 72,000 | +0 | 0.00% | 203,760 |
| 2025-06-17 | 2025-06-13 | 2.820 | 72,000 | +0 | 0.00% | 203,040 |
| 2025-06-16 | 2025-06-12 | 2.840 | 72,000 | +0 | 0.00% | 204,480 |
| 2025-06-13 | 2025-06-11 | 2.860 | 72,000 | +0 | 0.00% | 205,920 |
| 2025-06-12 | 2025-06-10 | 2.860 | 72,000 | +0 | 0.00% | 205,920 |
| 2025-06-11 | 2025-06-09 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-06-10 | 2025-06-06 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-06-09 | 2025-06-05 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-06-06 | 2025-06-04 | 2.720 | 72,000 | +0 | 0.00% | 195,840 |
| 2025-06-05 | 2025-06-03 | 2.600 | 72,000 | +0 | 0.00% | 187,200 |
| 2025-06-04 | 2025-06-02 | 2.610 | 72,000 | +0 | 0.00% | 187,920 |
| 2025-06-03 | 2025-05-30 | 2.610 | 72,000 | +0 | 0.00% | 187,920 |
| 2025-06-02 | 2025-05-29 | 2.610 | 72,000 | +0 | 0.00% | 187,920 |
| 2025-05-30 | 2025-05-28 | 2.600 | 72,000 | +0 | 0.00% | 187,200 |
| 2025-05-29 | 2025-05-27 | 2.590 | 72,000 | +0 | 0.00% | 186,480 |
| 2025-05-28 | 2025-05-26 | 2.590 | 72,000 | +0 | 0.00% | 186,480 |
| 2025-05-27 | 2025-05-23 | 2.620 | 72,000 | +0 | 0.00% | 188,640 |
| 2025-05-26 | 2025-05-22 | 2.590 | 72,000 | +0 | 0.00% | 186,480 |
| 2025-05-23 | 2025-05-21 | 2.620 | 72,000 | +0 | 0.00% | 188,640 |
| 2025-05-22 | 2025-05-20 | 2.640 | 72,000 | +0 | 0.00% | 190,080 |
| 2025-05-21 | 2025-05-19 | 2.600 | 72,000 | +0 | 0.00% | 187,200 |
| 2025-05-20 | 2025-05-16 | 2.620 | 72,000 | +0 | 0.00% | 188,640 |
| 2025-05-19 | 2025-05-15 | 2.660 | 72,000 | +0 | 0.00% | 191,520 |
| 2025-05-16 | 2025-05-14 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-05-15 | 2025-05-13 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-05-14 | 2025-05-12 | 2.720 | 72,000 | +0 | 0.00% | 195,840 |
| 2025-05-13 | 2025-05-09 | 2.680 | 72,000 | +0 | 0.00% | 192,960 |
| 2025-05-12 | 2025-05-08 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-05-09 | 2025-05-07 | 2.700 | 72,000 | +0 | 0.00% | 194,400 |
| 2025-05-08 | 2025-05-06 | 2.730 | 72,000 | +0 | 0.00% | 196,560 |
| 2025-05-07 | 2025-05-02 | 2.730 | 72,000 | +0 | 0.00% | 196,560 |
| 2025-05-06 | 2025-04-30 | 2.680 | 72,000 | +0 | 0.00% | 192,960 |
| 2025-05-02 | 2025-04-29 | 2.650 | 72,000 | +0 | 0.00% | 190,800 |
| 2025-04-30 | 2025-04-28 | 2.690 | 72,000 | +0 | 0.00% | 193,680 |
| 2025-04-29 | 2025-04-25 | 3.016 | 72,000 | +0 | 0.00% | 217,162 |
| 2025-04-28 | 2025-04-24 | 2.995 | 72,000 | +3,250 | 0.00% | 215,654 |
| 2025-04-25 | 2025-04-23 | 2.974 | 68,750 | +0 | 0.00% | 204,480 |
| 2025-04-24 | 2025-04-22 | 2.943 | 68,750 | +0 | 0.00% | 202,320 |
| 2025-04-23 | 2025-04-17 | 2.922 | 68,750 | +0 | 0.00% | 200,880 |
| 2025-04-22 | 2025-04-16 | 2.953 | 68,750 | +0 | 0.00% | 203,040 |
| 2025-04-17 | 2025-04-15 | 2.828 | 68,750 | +0 | 0.00% | 194,400 |
| 2025-04-16 | 2025-04-14 | 2.828 | 68,750 | +0 | 0.00% | 194,400 |
| 2025-04-15 | 2025-04-11 | 2.775 | 68,750 | +0 | 0.00% | 190,800 |
| 2025-04-14 | 2025-04-10 | 2.807 | 68,750 | +0 | 0.00% | 192,960 |
| 2025-04-11 | 2025-04-09 | 2.796 | 68,750 | +0 | 0.00% | 192,240 |
| 2025-04-10 | 2025-04-08 | 2.754 | 68,750 | +0 | 0.00% | 189,360 |
| 2025-04-09 | 2025-04-07 | 2.754 | 68,750 | +0 | 0.00% | 189,360 |
| 2025-04-08 | 2025-04-03 | 3.100 | 68,750 | +0 | 0.00% | 213,120 |
| 2025-04-07 | 2025-04-02 | 3.142 | 68,750 | +0 | 0.00% | 216,000 |
| 2025-04-03 | 2025-04-01 | 3.110 | 68,750 | +0 | 0.00% | 213,840 |
| 2025-04-02 | 2025-03-31 | 3.048 | 68,750 | +0 | 0.00% | 209,520 |
| 2025-04-01 | 2025-03-28 | 2.901 | 68,750 | +0 | 0.00% | 199,440 |
| 2025-03-31 | 2025-03-27 | 2.964 | 68,750 | +0 | 0.00% | 203,760 |
| 2025-03-28 | 2025-03-26 | 2.974 | 68,750 | +0 | 0.00% | 204,480 |
| 2025-03-27 | 2025-03-25 | 2.911 | 68,750 | +0 | 0.00% | 200,160 |
| 2025-03-26 | 2025-03-24 | 2.932 | 68,750 | +0 | 0.00% | 201,600 |
| 2025-03-25 | 2025-03-21 | 2.890 | 68,750 | +0 | 0.00% | 198,720 |
| 2025-03-24 | 2025-03-20 | 2.932 | 68,750 | +0 | 0.00% | 201,600 |
| 2025-03-21 | 2025-03-19 | 2.985 | 68,750 | +0 | 0.00% | 205,200 |
| 2025-03-20 | 2025-03-18 | 2.953 | 68,750 | +0 | 0.00% | 203,040 |
| 2025-03-19 | 2025-03-17 | 2.995 | 68,750 | +0 | 0.00% | 205,920 |
| 2025-03-18 | 2025-03-14 | 2.995 | 68,750 | +0 | 0.00% | 205,920 |
| 2025-03-17 | 2025-03-13 | 2.974 | 68,750 | +0 | 0.00% | 204,480 |
| 2025-03-14 | 2025-03-12 | 2.995 | 68,750 | +0 | 0.00% | 205,920 |
| 2025-03-13 | 2025-03-11 | 3.069 | 68,750 | +0 | 0.00% | 210,960 |
| 2025-03-12 | 2025-03-10 | 3.058 | 68,750 | +0 | 0.00% | 210,240 |
| 2025-03-11 | 2025-03-07 | 3.069 | 68,750 | +0 | 0.00% | 210,960 |
| 2025-03-10 | 2025-03-06 | 3.048 | 68,750 | +0 | 0.00% | 209,520 |
| 2025-03-07 | 2025-03-05 | 3.058 | 68,750 | +0 | 0.00% | 210,240 |
| 2025-03-06 | 2025-03-04 | 3.058 | 68,750 | +0 | 0.00% | 210,240 |
| 2025-03-05 | 2025-03-03 | 3.048 | 68,750 | +0 | 0.00% | 209,520 |
| 2025-03-04 | 2025-02-28 | 3.016 | 68,750 | +0 | 0.00% | 207,360 |
| 2025-03-03 | 2025-02-27 | 3.142 | 68,750 | +0 | 0.00% | 216,000 |
| 2025-02-28 | 2025-02-26 | 3.184 | 68,750 | +0 | 0.00% | 218,880 |
| 2025-02-27 | 2025-02-25 | 3.069 | 68,750 | +0 | 0.00% | 210,960 |
| 2025-02-26 | 2025-02-24 | 3.089 | 68,750 | +0 | 0.00% | 212,400 |
| 2025-02-25 | 2025-02-21 | 3.100 | 68,750 | +0 | 0.00% | 213,120 |
| 2025-02-24 | 2025-02-20 | 2.995 | 68,750 | +0 | 0.00% | 205,920 |
| 2025-02-21 | 2025-02-19 | 3.069 | 68,750 | +0 | 0.00% | 210,960 |
| 2025-02-20 | 2025-02-18 | 3.121 | 68,750 | +0 | 0.00% | 214,560 |
| 2025-02-19 | 2025-02-17 | 3.152 | 68,750 | +0 | 0.00% | 216,720 |
| 2025-02-18 | 2025-02-14 | 3.163 | 68,750 | +0 | 0.00% | 217,440 |
| 2025-02-17 | 2025-02-13 | 3.163 | 68,750 | +0 | 0.00% | 217,440 |
| 2025-02-14 | 2025-02-12 | 3.194 | 68,750 | +0 | 0.00% | 219,600 |
| 2025-02-13 | 2025-02-11 | 3.142 | 68,750 | +0 | 0.00% | 216,000 |
| 2025-02-12 | 2025-02-10 | 3.163 | 68,750 | +0 | 0.00% | 217,440 |
| 2025-02-11 | 2025-02-07 | 3.236 | 68,750 | +0 | 0.00% | 222,480 |
| 2025-02-10 | 2025-02-06 | 3.330 | 68,750 | +0 | 0.00% | 228,960 |
| 2025-02-07 | 2025-02-05 | 3.320 | 68,750 | +0 | 0.00% | 228,240 |
| 2025-02-06 | 2025-02-04 | 3.142 | 68,750 | +19,097 | 0.00% | 216,000 |
| 2025-02-05 | 2025-02-03 | 3.121 | 49,653 | +1,910 | 0.00% | 154,961 |
| 2024-04-26 | 2024-04-24 | 1.839 | 47,743 | +2,893 | 0.00% | 87,822 |
| 2023-05-02 | 2023-04-27 | 2.014 | 44,850 | +2,154 | 0.00% | 90,339 |
| 2022-06-09 | 2022-06-07 | 2.339 | 42,696 | +1,230 | 0.00% | 99,877 |
| 2021-06-03 | 2021-06-01 | 2.455 | 41,466 | +1,146 | 0.00% | 101,813 |
| 2021-04-01 | 2021-03-30 | 2.468 | 40,320 | -14,516 | 0.00% | 99,499 |
| 2021-03-31 | 2021-03-29 | 2.493 | 54,836 | -1,612 | 0.00% | 136,681 |
| 2020-05-28 | 2020-05-26 | 2.453 | 56,448 | +3,374 | 0.00% | 138,478 |
| 2019-10-28 | 2019-10-24 | 2.493 | 53,074 | -96,192 | 0.00% | 132,301 |
| 2019-07-05 | 2019-07-03 | 2.968 | 149,266 | -1,516 | 0.01% | 442,958 |
| 2019-05-24 | 2019-05-22 | 3.658 | 150,782 | -1,517 | 0.01% | 551,565 |
| 2019-05-23 | 2019-05-21 | 3.672 | 152,299 | +10,626 | 0.01% | 559,273 |
| 2019-04-12 | 2019-04-10 | 4.438 | 141,673 | -1,411 | 0.01% | 628,722 |
| 2019-04-02 | 2019-03-29 | 4.254 | 143,084 | +7,053 | 0.01% | 608,611 |
| 2019-03-13 | 2019-03-11 | 3.842 | 136,031 | -7,053 | 0.01% | 522,678 |
| 2018-11-13 | 2018-11-09 | 3.346 | 143,084 | -14,106 | 0.01% | 478,774 |
| 2018-10-24 | 2018-10-22 | 3.218 | 157,190 | -10,589 | 0.01% | 505,915 |
| 2018-10-15 | 2018-10-11 | 3.048 | 167,779 | -72,223 | 0.01% | 511,450 |
| 2018-09-17 | 2018-09-13 | 3.332 | 240,002 | -14,106 | 0.02% | 799,668 |
| 2018-07-30 | 2018-07-26 | 4.012 | 254,108 | -15,517 | 0.02% | 1,019,605 |
| 2018-06-14 | 2018-06-12 | 4.651 | 269,625 | +15,714 | 0.02% | 1,253,895 |
| 2018-06-07 | 2018-06-05 | 4.665 | 253,911 | +4,232 | 0.02% | 1,184,417 |
| 2018-05-02 | 2018-04-27 | 6.193 | 249,679 | +27,318 | 0.02% | 1,546,263 |
| 2018-04-26 | 2018-04-24 | 6.177 | 222,361 | -6,281 | 0.02% | 1,373,542 |
| 2018-04-25 | 2018-04-23 | 6.193 | 228,642 | -75,375 | 0.02% | 1,415,980 |
| 2018-04-16 | 2018-04-12 | 6.257 | 304,017 | -6,282 | 0.03% | 1,902,138 |
| 2018-04-03 | 2018-03-28 | 6.320 | 310,299 | -50,250 | 0.03% | 1,961,203 |
| 2018-02-21 | 2018-02-15 | 6.241 | 360,549 | +37,688 | 0.03% | 2,250,101 |
| 2018-02-12 | 2018-02-08 | 6.002 | 322,861 | +87,938 | 0.03% | 1,937,798 |
| 2018-01-23 | 2018-01-19 | 6.050 | 234,923 | +5,025 | 0.02% | 1,421,218 |
| 2018-01-18 | 2018-01-16 | 5.731 | 229,898 | -11,306 | 0.02% | 1,317,617 |
| 2018-01-12 | 2018-01-10 | 5.397 | 241,204 | +1,256 | 0.02% | 1,301,775 |
| 2018-01-11 | 2018-01-09 | 5.365 | 239,948 | +6,281 | 0.02% | 1,287,356 |
| 2018-01-05 | 2018-01-03 | 5.286 | 233,667 | +6,281 | 0.02% | 1,235,057 |
| 2018-01-04 | 2018-01-02 | 5.381 | 227,386 | +25,126 | 0.02% | 1,223,579 |
| 2017-09-20 | 2017-09-18 | 6.448 | 202,260 | -7,538 | 0.02% | 1,304,117 |
| 2017-09-12 | 2017-09-08 | 6.336 | 209,798 | +7,538 | 0.02% | 1,329,340 |
| 2017-08-28 | 2017-08-24 | 6.113 | 202,260 | +11,306 | 0.02% | 1,236,496 |
| 2017-07-10 | 2017-07-06 | 6.320 | 190,954 | +13,819 | 0.02% | 1,206,899 |
| 2017-06-16 | 2017-06-14 | 5.620 | 177,135 | +9,926 | 0.01% | 995,476 |
| 2017-06-09 | 2017-06-07 | 5.397 | 167,209 | -1,256 | 0.02% | 902,425 |
| 2017-06-05 | 2017-06-01 | 5.333 | 168,465 | -2,513 | 0.02% | 898,475 |
| 2017-06-02 | 2017-05-31 | 5.461 | 170,978 | -5,025 | 0.02% | 933,654 |
| 2017-06-01 | 2017-05-29 | 5.493 | 176,003 | -2,512 | 0.02% | 966,698 |
| 2017-05-04 | 2017-04-28 | 7.339 | 178,515 | +7,537 | 0.02% | 1,310,161 |
| 2017-05-02 | 2017-04-27 | 7.250 | 170,978 | +17,802 | 0.02% | 1,239,654 |
| 2017-03-31 | 2017-03-29 | 6.557 | 153,176 | -39,391 | 0.02% | 1,004,424 |
| 2017-03-29 | 2017-03-27 | 6.255 | 192,567 | -16,882 | 0.02% | 1,204,549 |
| 2017-03-22 | 2017-03-20 | 6.522 | 209,449 | -56,382 | 0.02% | 1,365,980 |
| 2017-03-17 | 2017-03-15 | 6.309 | 265,831 | -28,136 | 0.03% | 1,677,003 |
| 2017-02-22 | 2017-02-20 | 5.598 | 293,967 | +36,014 | 0.03% | 1,645,543 |
| 2017-02-16 | 2017-02-14 | 5.864 | 257,953 | +48,395 | 0.03% | 1,512,706 |
| 2017-01-26 | 2017-01-24 | 5.598 | 209,558 | -56,273 | 0.02% | 1,173,045 |
| 2017-01-19 | 2017-01-17 | 5.562 | 265,831 | -11,254 | 0.03% | 1,478,597 |
| 2017-01-12 | 2017-01-10 | 5.153 | 277,085 | -506,457 | 0.03% | 1,427,943 |
| 2016-08-22 | 2016-08-18 | 4.780 | 783,542 | -88,912 | 0.08% | 3,745,541 |
| 2016-06-16 | 2016-06-14 | 3.394 | 872,454 | +11,048 | 0.09% | 2,961,256 |
| 2016-05-03 | 2016-04-28 | 4.369 | 861,406 | +80,043 | 0.10% | 3,763,287 |
| 2016-04-29 | 2016-04-27 | 4.428 | 781,363 | +3,062 | 0.10% | 3,459,520 |
| 2016-03-29 | 2016-03-23 | 3.997 | 778,301 | -46,960 | 0.10% | 3,110,515 |
| 2015-11-10 | 2015-11-06 | 3.507 | 825,261 | -51,044 | 0.10% | 2,894,003 |
| 2015-07-29 | 2015-07-27 | 3.428 | 876,305 | -4,084 | 0.11% | 3,004,332 |
| 2015-07-10 | 2015-07-08 | 3.272 | 880,389 | +102,088 | 0.11% | 2,880,352 |
| 2015-06-15 | 2015-06-11 | 4.192 | 778,301 | +5,002 | 0.10% | 3,262,991 |
| 2015-05-04 | 2015-04-29 | 4.611 | 773,299 | +37,308 | 0.10% | 3,565,539 |
| 2014-10-16 | 2014-10-14 | 4.158 | 735,991 | -1,943 | 0.10% | 3,060,226 |
| 2014-10-10 | 2014-10-08 | 4.323 | 737,934 | +1,943 | 0.10% | 3,189,822 |
| 2014-06-19 | 2014-06-17 | 4.487 | 735,991 | +1,899 | 0.10% | 3,302,620 |
| 2014-05-12 | 2014-05-08 | 4.955 | 734,092 | +38,807 | 0.10% | 3,637,495 |
| 2014-02-14 | 2014-02-12 | 4.890 | 695,285 | -9,477 | 0.10% | 3,399,871 |
| 2013-06-20 | 2013-06-18 | 4.542 | 704,762 | +560 | 0.10% | 3,201,149 |
| 2013-05-13 | 2013-05-09 | 4.947 | 704,202 | +20,435 | 0.11% | 3,483,336 |
| 2012-07-06 | 2012-07-04 | 3.671 | 683,767 | -45,752 | 0.11% | 2,509,908 |
| 2012-06-18 | 2012-06-14 | 3.402 | 729,519 | +1,293 | 0.11% | 2,481,910 |
| 2012-05-14 | 2012-05-10 | 3.919 | 728,226 | +17,035 | 0.12% | 2,853,959 |
| 2012-04-30 | 2012-04-26 | 4.171 | 711,191 | -8,727 | 0.12% | 2,966,491 |
| 2012-03-27 | 2012-03-23 | 3.965 | 719,918 | +80,285 | 0.12% | 2,854,398 |
| 2011-12-23 | 2011-12-21 | 4.034 | 639,633 | -4,364 | 0.10% | 2,580,055 |
| 2011-12-05 | 2011-12-01 | 4.309 | 643,997 | -43,632 | 0.10% | 2,774,771 |
| 2011-11-04 | 2011-11-02 | 4.057 | 687,629 | +21,816 | 0.11% | 2,789,414 |
| 2011-10-14 | 2011-10-12 | 4.492 | 665,813 | -1,745 | 0.11% | 2,990,844 |
| 2011-10-13 | 2011-10-11 | 4.240 | 667,558 | -2,618 | 0.11% | 2,830,389 |
| 2011-10-11 | 2011-10-07 | 4.125 | 670,176 | -4,364 | 0.11% | 2,764,693 |
| 2011-10-10 | 2011-10-06 | 4.171 | 674,540 | -4,363 | 0.11% | 2,813,614 |
| 2011-08-17 | 2011-08-15 | 5.959 | 678,903 | -43,633 | 0.11% | 4,045,447 |
| 2011-07-08 | 2011-07-06 | 6.394 | 722,536 | +24,871 | 0.12% | 4,620,076 |
| 2011-06-30 | 2011-06-28 | 6.119 | 697,665 | +8,727 | 0.11% | 4,269,172 |
| 2011-06-29 | 2011-06-27 | 6.050 | 688,938 | +956 | 0.11% | 4,168,401 |
| 2011-06-07 | 2011-06-02 | 6.417 | 687,982 | +21,816 | 0.11% | 4,414,897 |
| 2011-05-27 | 2011-05-25 | 6.741 | 666,166 | +13,927 | 0.11% | 4,490,927 |
| 2011-05-16 | 2011-05-12 | 6.718 | 652,239 | +854 | 0.11% | 4,381,771 |
| 2011-05-13 | 2011-05-11 | 6.695 | 651,385 | -235 | 0.11% | 4,360,787 |
| 2011-05-11 | 2011-05-06 | 6.695 | 651,620 | +29,905 | 0.11% | 4,362,360 |
| 2011-05-05 | 2011-05-03 | 6.741 | 621,715 | +21,360 | 0.10% | 4,191,263 |
| 2011-05-03 | 2011-04-28 | 6.858 | 600,355 | +13,671 | 0.10% | 4,117,530 |
| 2011-04-29 | 2011-04-27 | 6.905 | 586,684 | +64,081 | 0.10% | 4,051,234 |
| 2011-04-28 | 2011-04-26 | 6.952 | 522,603 | +9,399 | 0.09% | 3,633,201 |
| 2011-04-21 | 2011-04-19 | 6.905 | 513,204 | +14,525 | 0.09% | 3,543,832 |
| 2011-04-20 | 2011-04-18 | 6.952 | 498,679 | -855 | 0.08% | 3,466,878 |
| 2011-04-15 | 2011-04-13 | 6.976 | 499,534 | +5,127 | 0.08% | 3,484,515 |
| 2011-04-07 | 2011-04-04 | 7.093 | 494,407 | -21,361 | 0.08% | 3,506,617 |
| 2011-03-18 | 2011-03-16 | 6.671 | 515,768 | +21,361 | 0.09% | 3,440,807 |
| 2011-03-11 | 2011-03-09 | 7.210 | 494,407 | -53,828 | 0.08% | 3,564,482 |
| 2011-03-04 | 2011-03-02 | 6.905 | 548,235 | +234 | 0.09% | 3,785,732 |
| 2011-03-02 | 2011-02-28 | 7.022 | 548,001 | +4,273 | 0.09% | 3,848,253 |
| 2011-03-01 | 2011-02-25 | 6.858 | 543,728 | +20,506 | 0.09% | 3,729,154 |
| 2011-02-18 | 2011-02-16 | 7.233 | 523,222 | -4,273 | 0.09% | 3,784,474 |
| 2011-01-28 | 2011-01-26 | 7.818 | 527,495 | -8,544 | 0.09% | 4,124,068 |
| 2011-01-14 | 2011-01-12 | 8.029 | 536,039 | -42,720 | 0.09% | 4,303,795 |
| 2011-01-11 | 2011-01-07 | 7.982 | 578,759 | +42,720 | 0.10% | 4,619,694 |
| 2011-01-05 | 2011-01-03 | 8.052 | 536,039 | -17,088 | 0.09% | 4,316,342 |
| 2010-12-02 | 2010-11-30 | 7.022 | 553,127 | +8,544 | 0.09% | 3,884,250 |
| 2010-12-01 | 2010-11-29 | 6.952 | 544,583 | +8,544 | 0.09% | 3,786,008 |
| 2010-11-26 | 2010-11-24 | 6.976 | 536,039 | +44,430 | 0.09% | 3,739,157 |
| 2010-11-18 | 2010-11-16 | 7.022 | 491,609 | +21,360 | 0.08% | 3,452,249 |
| 2010-11-17 | 2010-11-15 | 7.022 | 470,249 | +17,089 | 0.08% | 3,302,252 |
| 2010-11-16 | 2010-11-12 | 7.022 | 453,160 | +140,978 | 0.08% | 3,182,247 |
| 2010-11-15 | 2010-11-11 | 7.163 | 312,182 | +61,518 | 0.05% | 2,236,095 |
| 2010-11-12 | 2010-11-10 | 7.280 | 250,664 | +24,778 | 0.04% | 1,824,792 |
| 2010-11-10 | 2010-11-08 | 7.139 | 225,886 | -4,272 | 0.04% | 1,612,687 |
| 2010-11-03 | 2010-11-01 | 6.999 | 230,158 | +42,721 | 0.04% | 1,610,862 |
| 2010-11-02 | 2010-10-29 | 7.046 | 187,437 | -1,709 | 0.03% | 1,320,635 |
| 2010-10-29 | 2010-10-27 | 6.882 | 189,146 | -4,272 | 0.03% | 1,301,684 |
| 2010-10-27 | 2010-10-25 | 6.999 | 193,418 | -11,108 | 0.03% | 1,353,721 |
| 2010-10-26 | 2010-10-22 | 7.022 | 204,526 | -18,797 | 0.03% | 1,436,253 |
| 2010-10-25 | 2010-10-21 | 7.139 | 223,323 | -21,360 | 0.04% | 1,594,389 |
| 2010-10-22 | 2010-10-20 | 7.139 | 244,683 | -13,671 | 0.04% | 1,746,886 |
| 2010-10-18 | 2010-10-14 | 7.256 | 258,354 | +17,943 | 0.04% | 1,874,727 |
| 2010-08-31 | 2010-08-27 | 7.139 | 240,411 | -5,874 | 0.04% | 1,716,387 |
| 2010-07-09 | 2010-07-07 | 6.835 | 246,285 | +17,088 | 0.04% | 1,683,379 |
| 2010-06-18 | 2010-06-15 | 6.858 | 229,197 | +6,835 | 0.04% | 1,571,946 |
| 2010-06-11 | 2010-06-09 | 6.858 | 222,362 | +29,051 | 0.04% | 1,525,068 |
| 2010-06-10 | 2010-06-08 | 6.882 | 193,311 | +46,992 | 0.03% | 1,330,347 |
| 2010-05-31 | 2010-05-27 | 7.103 | 146,319 | +6,477 | 0.03% | 1,039,252 |
| 2010-05-13 | 2010-05-11 | 7.519 | 139,842 | +4,083 | 0.03% | 1,051,473 |
| 2010-05-11 | 2010-05-07 | 7.446 | 135,759 | +4,083 | 0.02% | 1,010,798 |
| 2010-04-16 | 2010-04-14 | 8.670 | 131,676 | -51,446 | 0.02% | 1,141,648 |
| 2010-04-14 | 2010-04-12 | 8.989 | 183,122 | -3,266 | 0.03% | 1,645,997 |
| 2010-04-13 | 2010-04-09 | 9.184 | 186,388 | +8,166 | 0.03% | 1,711,873 |
| 2010-04-01 | 2010-03-30 | 8.817 | 178,222 | -2,450 | 0.03% | 1,571,398 |
| 2010-03-30 | 2010-03-26 | 8.768 | 180,672 | +4,083 | 0.03% | 1,584,150 |
| 2010-03-16 | 2010-03-12 | 8.597 | 176,589 | -12,249 | 0.03% | 1,518,074 |
| 2010-03-12 | 2010-03-10 | 8.744 | 188,838 | +11,432 | 0.03% | 1,651,125 |
| 2010-02-22 | 2010-02-18 | 7.960 | 177,406 | +2,450 | 0.03% | 1,412,128 |
| 2010-01-26 | 2010-01-22 | 7.960 | 174,956 | -28,581 | 0.03% | 1,392,626 |
| 2010-01-21 | 2010-01-19 | 8.180 | 203,537 | -6,533 | 0.04% | 1,664,992 |
| 2010-01-19 | 2010-01-15 | 8.082 | 210,070 | +6,533 | 0.04% | 1,697,854 |
| 2009-12-30 | 2009-12-28 | 8.303 | 203,537 | +55,529 | 0.04% | 1,689,917 |
| 2009-12-01 | 2009-11-27 | 8.376 | 148,008 | +20,415 | 0.03% | 1,239,749 |
| 2009-11-19 | 2009-11-17 | 9.233 | 127,593 | -28,581 | 0.02% | 1,178,123 |
| 2009-11-16 | 2009-11-12 | 9.111 | 156,174 | -40,830 | 0.03% | 1,422,899 |
| 2009-10-30 | 2009-10-28 | 8.695 | 197,004 | +28,581 | 0.04% | 1,712,875 |
| 2009-10-29 | 2009-10-27 | 8.670 | 168,423 | +40,830 | 0.03% | 1,460,249 |
| 2009-10-27 | 2009-10-22 | 8.940 | 127,593 | +4,083 | 0.02% | 1,140,623 |
| 2009-10-21 | 2009-10-19 | 9.601 | 123,510 | +4,083 | 0.02% | 1,185,797 |
| 2009-10-20 | 2009-10-16 | 9.552 | 119,427 | -19,908 | 0.02% | 1,140,747 |
| 2009-10-08 | 2009-10-06 | 8.327 | 139,335 | -40,830 | 0.03% | 1,160,276 |
| 2009-09-09 | 2009-09-07 | 8.989 | 180,165 | +18,782 | 0.03% | 1,619,417 |
| 2009-08-28 | 2009-08-26 | 8.180 | 161,383 | -25,314 | 0.03% | 1,320,160 |
| 2009-08-18 | 2009-08-14 | 7.960 | 186,697 | -20,415 | 0.03% | 1,486,083 |
| 2009-08-04 | 2009-07-31 | 8.572 | 207,112 | -17,965 | 0.04% | 1,775,398 |
| 2009-07-31 | 2009-07-29 | 8.327 | 225,077 | -8,983 | 0.04% | 1,874,271 |
| 2009-07-30 | 2009-07-28 | 8.695 | 234,060 | -57,162 | 0.04% | 2,035,063 |
| 2009-07-29 | 2009-07-27 | 8.695 | 291,222 | -93,908 | 0.05% | 2,532,065 |
| 2009-07-28 | 2009-07-24 | 8.033 | 385,130 | -28,581 | 0.07% | 3,093,880 |
| 2009-07-27 | 2009-07-23 | 8.107 | 413,711 | -61,245 | 0.08% | 3,353,879 |
| 2009-07-20 | 2009-07-16 | 8.009 | 474,956 | -10,616 | 0.09% | 3,803,851 |
| 2009-07-15 | 2009-07-13 | 7.960 | 485,572 | +2,759 | 0.09% | 3,865,087 |
| 2009-07-14 | 2009-07-10 | 8.033 | 482,813 | -8,166 | 0.09% | 3,878,601 |
| 2009-07-10 | 2009-07-08 | 7.764 | 490,979 | +12,249 | 0.09% | 3,811,926 |
| 2009-07-07 | 2009-07-03 | 8.572 | 478,730 | +2,450 | 0.09% | 4,103,751 |
| 2009-07-06 | 2009-07-02 | 8.866 | 476,280 | -24,498 | 0.09% | 4,222,729 |
| 2009-07-02 | 2009-06-29 | 8.793 | 500,778 | -24,498 | 0.09% | 4,403,135 |
| 2009-06-29 | 2009-06-25 | 8.180 | 525,276 | -16,332 | 0.10% | 4,296,911 |
| 2009-06-26 | 2009-06-24 | 8.131 | 541,608 | -57,162 | 0.10% | 4,403,981 |
| 2009-06-25 | 2009-06-23 | 7.446 | 598,770 | -69,410 | 0.11% | 4,458,163 |
| 2009-06-24 | 2009-06-22 | 6.539 | 668,180 | -19,599 | 0.12% | 4,369,453 |
| 2009-06-18 | 2009-06-16 | 6.368 | 687,779 | -2,449 | 0.13% | 4,379,702 |
| 2009-06-17 | 2009-06-15 | 6.515 | 690,228 | -40,830 | 0.13% | 4,496,727 |
| 2009-06-16 | 2009-06-12 | 6.613 | 731,058 | -36,747 | 0.14% | 4,834,348 |
| 2009-06-12 | 2009-06-10 | 6.270 | 767,805 | -8,166 | 0.14% | 4,814,079 |
| 2009-06-04 | 2009-06-02 | 6.123 | 775,971 | -8,166 | 0.14% | 4,751,249 |
| 2009-06-01 | 2009-05-27 | 6.257 | 784,137 | +16,847 | 0.15% | 4,906,666 |
| 2009-05-21 | 2009-05-19 | 6.508 | 767,290 | -11,986 | 0.15% | 4,993,298 |
| 2009-05-20 | 2009-05-18 | 6.207 | 779,276 | +11,986 | 0.15% | 4,837,239 |
| 2009-04-16 | 2009-04-14 | 4.455 | 767,290 | +4,794 | 0.15% | 3,418,488 |
| 2009-04-08 | 2009-04-06 | 4.781 | 762,496 | +19,976 | 0.14% | 3,645,235 |
| 2009-02-16 | 2009-02-12 | 3.704 | 742,520 | -19,976 | 0.14% | 2,750,581 |
| 2009-02-13 | 2009-02-11 | 3.729 | 762,496 | -19,976 | 0.14% | 2,843,665 |
| 2009-02-12 | 2009-02-10 | 3.729 | 782,472 | -19,977 | 0.15% | 2,918,164 |
| 2009-02-10 | 2009-02-06 | 3.754 | 802,449 | -19,976 | 0.15% | 3,012,751 |
| 2009-02-09 | 2009-02-05 | 3.679 | 822,425 | -15,981 | 0.16% | 3,025,995 |
| 2009-01-20 | 2009-01-16 | 3.754 | 838,406 | -31,962 | 0.16% | 3,147,750 |
| 2009-01-19 | 2009-01-15 | 3.504 | 870,368 | -15,182 | 0.16% | 3,049,899 |
| 2008-12-22 | 2008-12-18 | 3.429 | 885,550 | -19,977 | 0.17% | 3,036,604 |
| 2008-11-27 | 2008-11-25 | 2.828 | 905,527 | +1,599 | 0.17% | 2,561,146 |
| 2008-08-12 | 2008-08-08 | 5.131 | 903,928 | -7,991 | 0.17% | 4,638,123 |
| 2008-08-08 | 2008-08-05 | 5.131 | 911,919 | -31,962 | 0.17% | 4,679,125 |
| 2008-07-14 | 2008-07-10 | 5.156 | 943,881 | -39,154 | 0.18% | 4,866,750 |
| 2008-07-10 | 2008-07-08 | 5.006 | 983,035 | -47,943 | 0.19% | 4,921,002 |
| 2008-07-09 | 2008-07-07 | 5.006 | 1,030,978 | -59,929 | 0.19% | 5,161,001 |
| 2008-07-04 | 2008-07-02 | 4.906 | 1,090,907 | -41,550 | 0.21% | 5,351,781 |
| 2008-06-26 | 2008-06-24 | 5.206 | 1,132,457 | +11,985 | 0.21% | 5,895,757 |
| 2008-06-02 | 2008-05-29 | 5.807 | 1,120,472 | +227,730 | 0.21% | 6,506,442 |
| 2008-05-19 | 2008-05-15 | 6.526 | 892,742 | +19,562 | 0.17% | 5,825,630 |
| 2008-04-21 | 2008-04-17 | 6.295 | 873,180 | +7,816 | 0.17% | 5,496,873 |
| 2008-04-08 | 2008-04-03 | 5.323 | 865,364 | +11,723 | 0.17% | 4,606,159 |
| 2008-03-05 | 2008-03-03 | 6.321 | 853,641 | +6,252 | 0.17% | 5,395,715 |
| 2008-03-04 | 2008-02-29 | 6.193 | 847,389 | +15,631 | 0.16% | 5,247,772 |
| 2008-02-28 | 2008-02-26 | 6.142 | 831,758 | +35,170 | 0.16% | 5,108,401 |
| 2008-02-27 | 2008-02-25 | 6.142 | 796,588 | +15,631 | 0.15% | 4,892,398 |
| 2008-02-18 | 2008-02-14 | 6.653 | 780,957 | +23,446 | 0.15% | 5,196,097 |
| 2008-02-15 | 2008-02-13 | 6.628 | 757,511 | +41,422 | 0.15% | 5,020,714 |
| 2008-02-14 | 2008-02-12 | 6.526 | 716,089 | +15,631 | 0.14% | 4,672,873 |
| 2008-02-13 | 2008-02-11 | 6.398 | 700,458 | +32,824 | 0.14% | 4,481,247 |
| 2008-02-12 | 2008-02-06 | 6.346 | 667,634 | +10,160 | 0.13% | 4,237,082 |
| 2007-12-28 | 2007-12-24 | 7.549 | 657,474 | -27,354 | 0.13% | 4,963,378 |
| 2007-12-19 | 2007-12-17 | 6.858 | 684,828 | +19,539 | 0.13% | 4,696,703 |
| 2007-12-18 | 2007-12-14 | 7.703 | 665,289 | +4,689 | 0.13% | 5,124,525 |
| 2007-12-04 | 2007-11-30 | 8.931 | 660,600 | +19,539 | 0.13% | 5,899,847 |
| 2007-11-27 | 2007-11-23 | 8.215 | 641,061 | +15,631 | 0.12% | 5,266,004 |
| 2007-11-15 | 2007-11-13 | 9.315 | 625,430 | +11,723 | 0.12% | 5,825,817 |
| 2007-11-12 | 2007-11-08 | 9.468 | 613,707 | -23,446 | 0.12% | 5,810,849 |
| 2007-11-09 | 2007-11-07 | 9.468 | 637,153 | -19,539 | 0.12% | 6,032,846 |
| 2007-11-07 | 2007-11-05 | 8.854 | 656,692 | +19,539 | 0.13% | 5,814,530 |
| 2007-10-05 | 2007-10-03 | 9.213 | 637,153 | +11,723 | 0.12% | 5,869,796 |
| 2007-10-02 | 2007-09-27 | 9.673 | 625,430 | -3,908 | 0.12% | 6,049,887 |
| 2007-09-27 | 2007-09-24 | 9.673 | 629,338 | -39,077 | 0.12% | 6,087,690 |
| 2007-09-24 | 2007-09-20 | 8.650 | 668,415 | -19,539 | 0.13% | 5,781,489 |
| 2007-09-21 | 2007-09-19 | 8.778 | 687,954 | -3,907 | 0.13% | 6,038,517 |
| 2007-09-20 | 2007-09-18 | 8.522 | 691,861 | +19,538 | 0.13% | 5,895,761 |
| 2007-09-17 | 2007-09-13 | 8.470 | 672,323 | -3,908 | 0.13% | 5,694,856 |
| 2007-09-14 | 2007-09-12 | 8.598 | 676,231 | +7,816 | 0.13% | 5,814,483 |
| 2007-09-13 | 2007-09-11 | 8.445 | 668,415 | +3,908 | 0.13% | 5,644,649 |
| 2007-08-15 | 2007-08-13 | 7.779 | 664,507 | +3,907 | 0.13% | 5,169,516 |
| 2007-08-10 | 2007-08-08 | 8.112 | 660,600 | +17,194 | 0.13% | 5,358,887 |
| 2007-08-06 | 2007-08-02 | 8.803 | 643,406 | +39,077 | 0.12% | 5,663,962 |
| 2007-08-02 | 2007-07-31 | 9.468 | 604,329 | -54,708 | 0.12% | 5,722,054 |
| 2007-08-01 | 2007-07-30 | 9.289 | 659,037 | +39,078 | 0.13% | 6,121,998 |
| 2007-07-25 | 2007-07-23 | 9.315 | 619,959 | -1,564 | 0.12% | 5,774,856 |
| 2007-07-18 | 2007-07-16 | 7.396 | 621,523 | -28,917 | 0.12% | 4,596,548 |
| 2007-07-17 | 2007-07-13 | 7.421 | 650,440 | -1,563 | 0.13% | 4,827,052 |
| 2007-07-16 | 2007-07-12 | 7.319 | 652,003 | -3,907 | 0.13% | 4,771,912 |
| 2007-07-10 | 2007-07-06 | 7.396 | 655,910 | -18,758 | 0.13% | 4,850,862 |
| 2007-06-29 | 2007-06-27 | 7.421 | 674,668 | -3,907 | 0.13% | 5,006,854 |
| 2007-06-28 | 2007-06-26 | 7.421 | 678,575 | -27,354 | 0.13% | 5,035,848 |
| 2007-06-26 | 2007-06-22 | 7.242 | 705,929 | 0.14% | 5,112,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy