History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 218,006 +0 0.01% 608,237
2025-10-13 2025-10-09 2.790 218,006 +0 0.01% 608,237
2025-10-10 2025-10-08 2.770 218,006 +0 0.01% 603,877
2025-10-09 2025-10-06 2.780 218,006 +0 0.01% 606,057
2025-10-08 2025-10-03 2.820 218,006 +0 0.01% 614,777
2025-10-06 2025-10-02 2.810 218,006 +0 0.01% 612,597
2025-10-03 2025-09-30 2.830 218,006 +0 0.01% 616,957
2025-10-02 2025-09-29 2.800 218,006 +0 0.01% 610,417
2025-09-30 2025-09-26 2.780 218,006 +0 0.01% 606,057
2025-09-29 2025-09-25 2.790 218,006 +0 0.01% 608,237
2025-09-26 2025-09-24 2.850 218,006 +0 0.01% 621,317
2025-09-25 2025-09-23 2.860 218,006 +0 0.01% 623,497
2025-09-24 2025-09-22 2.860 218,006 +0 0.01% 623,497
2025-09-23 2025-09-19 2.930 218,006 +10,000 0.01% 638,758
2025-08-11 2025-08-07 3.590 208,006 -30,000 0.01% 746,742
2025-07-04 2025-07-02 3.320 238,006 -70,000 0.01% 790,180
2025-04-28 2025-04-24 2.995 308,006 +13,903 0.01% 922,540
2025-02-11 2025-02-07 3.236 294,103 +47,743 0.01% 951,739
2024-11-28 2024-11-26 2.440 246,360 -11,523 0.01% 601,154
2024-09-26 2024-09-24 2.451 257,883 -525 0.01% 631,973
2024-06-13 2024-06-11 2.063 258,408 +709 0.01% 533,129
2024-04-26 2024-04-24 1.839 257,699 +15,618 0.01% 474,033
2023-06-20 2023-06-16 1.929 242,081 -17,940 0.01% 466,895
2023-05-02 2023-04-27 2.014 260,021 +12,487 0.01% 523,748
2022-11-14 2022-11-10 1.593 247,534 -6,831 0.01% 394,239
2022-10-05 2022-09-30 1.757 254,365 -8,539 0.02% 446,821
2022-06-09 2022-06-07 2.339 262,904 +7,570 0.02% 614,998
2022-02-22 2022-02-18 2.592 255,334 -16,586 0.02% 661,945
2022-02-16 2022-02-14 2.448 271,920 -8,293 0.02% 665,598
2021-12-02 2021-11-30 2.822 280,213 -8,294 0.02% 790,640
2021-11-30 2021-11-26 2.954 288,507 -4,976 0.02% 852,309
2021-11-29 2021-11-25 2.930 293,483 +13,270 0.02% 859,932
2021-10-28 2021-10-26 2.315 280,213 -58,053 0.02% 648,731
2021-08-03 2021-07-30 2.255 338,266 -3,318 0.02% 762,737
2021-06-03 2021-06-01 2.455 341,584 +9,441 0.02% 838,706
2021-05-03 2021-04-29 2.505 332,143 +9,133 0.02% 832,000
2020-12-01 2020-11-27 2.046 323,010 -19,354 0.02% 660,917
2020-11-27 2020-11-25 2.021 342,364 +16,128 0.02% 692,026
2020-11-25 2020-11-23 1.997 326,236 -16,128 0.02% 651,335
2020-11-23 2020-11-19 1.984 342,364 -58,061 0.02% 679,290
2020-11-03 2020-10-30 1.935 400,425 +3,226 0.03% 774,627
2020-10-28 2020-10-23 1.972 397,199 +1,612 0.02% 783,163
2020-07-24 2020-07-22 2.096 395,587 -32,256 0.02% 829,040
2020-06-24 2020-06-22 2.170 427,843 +16,128 0.03% 928,473
2020-06-23 2020-06-19 2.207 411,715 +41,933 0.03% 908,790
2020-05-28 2020-05-26 2.453 369,782 +22,107 0.02% 907,146
2020-03-31 2020-03-27 2.295 347,675 -15,164 0.02% 797,887
2020-03-20 2020-03-18 2.229 362,839 -15,164 0.02% 808,759
2020-02-28 2020-02-26 2.862 378,003 -7,582 0.03% 1,081,866
2020-02-12 2020-02-10 2.941 385,585 -7,582 0.03% 1,134,080
2020-01-14 2020-01-10 2.625 393,167 -60,656 0.03% 1,031,927
2019-12-23 2019-12-19 2.546 453,823 +3,033 0.03% 1,155,214
2019-12-12 2019-12-10 2.506 450,790 +22,746 0.03% 1,129,657
2019-12-04 2019-12-02 2.585 428,044 -7,582 0.03% 1,106,530
2019-11-01 2019-10-30 2.493 435,626 +7,582 0.03% 1,085,911
2019-10-17 2019-10-15 2.480 428,044 +4,549 0.03% 1,061,365
2019-10-09 2019-10-04 2.427 423,495 -7,582 0.03% 1,027,744
2019-08-30 2019-08-28 2.585 431,077 -7,582 0.03% 1,114,370
2019-08-29 2019-08-27 2.572 438,659 -37,909 0.03% 1,128,185
2019-08-21 2019-08-19 2.717 476,568 +7,581 0.03% 1,294,824
2019-07-15 2019-07-11 3.073 468,987 -21,229 0.03% 1,441,237
2019-07-09 2019-07-05 3.020 490,216 +7,582 0.03% 1,480,613
2019-07-08 2019-07-04 2.994 482,634 -22,746 0.03% 1,444,982
2019-07-05 2019-07-03 2.968 505,380 +3,033 0.03% 1,499,751
2019-05-23 2019-05-21 3.672 502,347 +42,100 0.03% 1,844,721
2019-05-21 2019-05-17 3.814 460,247 +7,053 0.03% 1,755,377
2019-05-16 2019-05-14 3.743 453,194 +7,053 0.03% 1,696,349
2019-05-15 2019-05-10 3.927 446,141 +15,517 0.03% 1,752,181
2019-05-14 2019-05-09 4.098 430,624 +14,106 0.03% 1,764,506
2019-05-10 2019-05-08 4.197 416,518 -7,053 0.03% 1,748,045
2019-05-06 2019-05-02 4.424 423,571 -7,053 0.03% 1,873,734
2019-04-24 2019-04-18 4.310 430,624 -14,106 0.03% 1,856,090
2019-04-18 2019-04-16 4.324 444,730 -7,053 0.03% 1,923,195
2019-04-12 2019-04-10 4.438 451,783 +14,106 0.03% 2,004,940
2019-04-09 2019-04-04 4.509 437,677 +7,053 0.03% 1,973,368
2019-04-08 2019-04-03 4.381 430,624 -4,232 0.03% 1,886,617
2019-04-02 2019-03-29 4.254 434,856 +29,623 0.03% 1,849,668
2019-03-28 2019-03-26 3.828 405,233 +4,231 0.03% 1,551,300
2019-03-21 2019-03-19 3.871 401,002 +28,212 0.03% 1,552,159
2019-03-19 2019-03-15 3.842 372,790 +15,517 0.03% 1,432,388
2019-03-18 2019-03-14 3.871 357,273 +14,106 0.02% 1,382,897
2019-02-20 2019-02-18 3.842 343,167 -7,053 0.02% 1,318,566
2019-02-18 2019-02-14 3.729 350,220 -21,159 0.02% 1,305,942
2019-02-15 2019-02-13 3.686 371,379 -7,053 0.03% 1,369,045
2019-02-12 2019-02-08 3.431 378,432 -2,821 0.03% 1,298,465
2019-02-08 2019-01-31 3.389 381,253 -7,053 0.03% 1,291,928
2019-01-31 2019-01-29 3.332 388,306 +7,053 0.03% 1,293,806
2019-01-29 2019-01-25 3.403 381,253 -7,053 0.03% 1,297,334
2019-01-21 2019-01-17 3.275 388,306 +14,106 0.03% 1,271,784
2019-01-15 2019-01-11 3.204 374,200 +7,053 0.03% 1,199,056
2018-10-16 2018-10-12 3.204 367,147 -7,053 0.03% 1,176,456
2018-08-31 2018-08-29 3.502 374,200 +14,106 0.03% 1,310,472
2018-08-09 2018-08-07 3.871 360,094 -1,411 0.02% 1,393,817
2018-08-07 2018-08-03 3.857 361,505 -7,053 0.02% 1,394,153
2018-08-06 2018-08-02 3.885 368,558 +1,411 0.03% 1,431,804
2018-07-26 2018-07-24 3.984 367,147 +7,053 0.03% 1,462,761
2018-07-20 2018-07-18 3.956 360,094 +21,159 0.02% 1,424,450
2018-07-17 2018-07-13 4.012 338,935 +7,053 0.02% 1,359,972
2018-07-12 2018-07-10 4.041 331,882 +1,410 0.02% 1,341,083
2018-07-11 2018-07-09 4.083 330,472 -49,371 0.02% 1,349,442
2018-07-10 2018-07-06 4.083 379,843 -4,231 0.03% 1,551,043
2018-07-09 2018-07-05 4.126 384,074 -14,106 0.03% 1,584,656
2018-07-06 2018-07-04 4.069 398,180 -7,053 0.03% 1,620,274
2018-06-22 2018-06-20 4.537 405,233 -2,822 0.03% 1,838,577
2018-06-21 2018-06-19 4.537 408,055 -5,642 0.03% 1,851,381
2018-06-14 2018-06-12 4.651 413,697 +5,642 0.03% 1,923,904
2018-06-07 2018-06-05 4.665 408,055 +4,232 0.03% 1,903,451
2018-05-30 2018-05-28 4.707 403,823 -2,821 0.03% 1,900,887
2018-05-28 2018-05-24 4.792 406,644 -16,927 0.03% 1,948,759
2018-05-16 2018-05-14 4.608 423,571 +2,821 0.03% 1,951,806
2018-05-14 2018-05-10 4.636 420,750 -7,053 0.03% 1,950,738
2018-05-10 2018-05-08 4.721 427,803 +14,106 0.03% 2,019,832
2018-05-07 2018-05-03 4.736 413,697 +35,265 0.03% 1,959,097
2018-05-04 2018-05-02 4.863 378,432 +7,053 0.03% 1,840,387
2018-05-03 2018-04-30 6.257 371,379 -19,748 0.03% 2,323,601
2018-05-02 2018-04-27 6.193 391,127 -14,993 0.03% 2,422,250
2018-04-30 2018-04-26 6.177 406,120 +6,281 0.03% 2,508,637
2018-04-26 2018-04-24 6.177 399,839 +43,969 0.03% 2,469,838
2018-04-25 2018-04-23 6.193 355,870 +20,100 0.03% 2,203,904
2018-04-24 2018-04-20 6.193 335,770 -37,687 0.03% 2,079,424
2018-04-23 2018-04-19 6.209 373,457 +6,281 0.03% 2,318,766
2018-04-19 2018-04-17 6.209 367,176 +12,562 0.03% 2,279,767
2018-04-18 2018-04-16 6.241 354,614 +12,563 0.03% 2,213,062
2018-04-17 2018-04-13 6.257 342,051 -18,844 0.03% 2,140,105
2018-04-13 2018-04-11 6.145 360,895 +2,513 0.03% 2,217,787
2018-04-12 2018-04-10 6.129 358,382 +18,843 0.03% 2,196,638
2018-04-11 2018-04-09 6.113 339,539 +56,532 0.03% 2,075,738
2018-04-10 2018-04-06 6.097 283,007 +37,688 0.02% 1,725,630
2018-04-09 2018-04-04 6.145 245,319 +12,562 0.02% 1,507,545
2018-04-06 2018-04-03 6.209 232,757 +12,563 0.02% 1,445,170
2018-04-04 2018-03-29 6.368 220,194 +5,025 0.02% 1,402,223
2018-04-03 2018-03-28 6.320 215,169 +10,050 0.02% 1,359,947
2018-03-29 2018-03-27 6.575 205,119 -8,794 0.02% 1,348,676
2018-03-28 2018-03-26 6.591 213,913 -16,331 0.02% 1,409,903
2018-03-27 2018-03-23 6.464 230,244 -12,563 0.02% 1,488,216
2018-03-23 2018-03-21 6.527 242,807 +13,819 0.02% 1,584,881
2018-03-22 2018-03-20 6.655 228,988 +33,919 0.02% 1,523,845
2018-03-21 2018-03-19 6.527 195,069 +33,919 0.02% 1,273,280
2018-03-09 2018-03-07 6.193 161,150 -15,075 0.01% 998,002
2018-03-02 2018-02-28 6.050 176,225 -12,563 0.01% 1,066,112
2018-02-23 2018-02-21 6.273 188,788 -6,281 0.02% 1,184,192
2018-02-22 2018-02-20 6.225 195,069 -7,538 0.02% 1,214,274
2018-02-21 2018-02-15 6.241 202,607 -6,281 0.02% 1,264,422
2018-02-20 2018-02-13 6.097 208,888 +12,563 0.02% 1,273,691
2018-02-14 2018-02-12 6.034 196,325 -8,794 0.02% 1,184,586
2018-02-13 2018-02-09 5.891 205,119 +3,769 0.02% 1,208,257
2018-02-12 2018-02-08 6.002 201,350 -5,025 0.02% 1,208,494
2018-02-09 2018-02-07 5.954 206,375 -8,794 0.02% 1,228,798
2018-02-08 2018-02-06 5.954 215,169 -18,844 0.02% 1,281,159
2018-02-07 2018-02-05 6.448 234,013 +18,844 0.02% 1,508,852
2018-02-06 2018-02-02 6.352 215,169 -18,844 0.02% 1,366,798
2018-02-05 2018-02-01 6.384 234,013 +28,894 0.02% 1,493,950
2018-02-02 2018-01-31 6.193 205,119 +3,769 0.02% 1,270,302
2018-02-01 2018-01-30 6.257 201,350 +5,025 0.02% 1,259,783
2018-01-31 2018-01-29 6.193 196,325 +6,281 0.02% 1,215,841
2018-01-29 2018-01-25 6.113 190,044 -6,281 0.02% 1,161,815
2018-01-26 2018-01-24 6.129 196,325 +1,256 0.02% 1,203,339
2018-01-25 2018-01-23 6.097 195,069 +18,844 0.02% 1,189,429
2018-01-24 2018-01-22 6.082 176,225 -5,025 0.01% 1,071,723
2018-01-23 2018-01-19 6.050 181,250 +22,612 0.02% 1,096,512
2018-01-22 2018-01-18 6.066 158,638 +26,382 0.01% 962,241
2018-01-19 2018-01-17 5.922 132,256 +7,537 0.01% 783,267
2018-01-18 2018-01-16 5.731 124,719 +15,075 0.01% 714,804
2018-01-17 2018-01-15 5.556 109,644 -2,512 0.01% 609,203
2018-01-16 2018-01-12 5.477 112,156 +2,512 0.01% 614,232
2018-01-10 2018-01-08 5.365 109,644 -10,050 0.01% 588,256
2018-01-09 2018-01-05 5.365 119,694 +6,282 0.01% 642,176
2017-12-08 2017-12-06 5.238 113,412 +18,844 0.01% 594,028
2017-11-17 2017-11-15 5.429 94,568 -6,282 0.01% 513,393
2017-10-25 2017-10-23 5.779 100,850 -6,281 0.01% 582,820
2017-10-03 2017-09-28 6.257 107,131 +6,281 0.01% 670,285
2017-07-25 2017-07-21 6.432 100,850 +5,025 0.01% 648,648
2017-07-24 2017-07-20 6.432 95,825 +6,282 0.01% 616,328
2017-06-22 2017-06-20 6.543 89,543 -7,538 0.01% 585,902
2017-06-21 2017-06-19 6.671 97,081 -23,869 0.01% 647,590
2017-06-16 2017-06-14 5.620 120,950 +6,281 0.01% 679,723
2017-06-15 2017-06-13 5.588 114,669 -6,281 0.01% 640,774
2017-05-31 2017-05-26 5.556 120,950 -1,256 0.01% 672,021
2017-05-26 2017-05-24 5.365 122,206 -1,256 0.01% 655,653
2017-05-16 2017-05-12 5.365 123,462 -10,050 0.01% 662,392
2017-05-15 2017-05-11 5.381 133,512 -6,282 0.01% 718,437
2017-05-09 2017-05-05 5.349 139,794 -11,306 0.01% 747,790
2017-05-08 2017-05-04 5.381 151,100 +1,256 0.01% 813,079
2017-05-05 2017-05-02 5.668 149,844 +1,256 0.01% 849,261
2017-05-04 2017-04-28 7.339 148,588 +30,151 0.01% 1,090,520
2017-05-02 2017-04-27 7.250 118,437 +19,084 0.01% 858,712
2017-04-28 2017-04-26 7.286 99,353 +1,125 0.01% 723,877
2017-04-27 2017-04-25 7.250 98,228 +5,627 0.01% 712,189
2017-04-25 2017-04-21 7.162 92,601 +310 0.01% 663,164
2017-04-20 2017-04-18 7.215 92,291 +12,380 0.01% 665,864
2017-04-05 2017-03-31 6.913 79,911 +5,627 0.01% 552,403
2017-03-20 2017-03-16 6.255 74,284 -6,752 0.01% 464,663
2017-03-06 2017-03-02 6.131 81,036 -2,251 0.01% 496,818
2017-02-09 2017-02-07 5.918 83,287 -21,384 0.01% 492,858
2017-01-17 2017-01-13 5.491 104,671 -5,627 0.01% 574,758
2017-01-12 2017-01-10 5.153 110,298 -5,628 0.01% 568,415
2017-01-09 2017-01-05 4.620 115,926 -21,383 0.01% 535,617
2017-01-04 2016-12-30 4.585 137,309 -12,448 0.01% 629,533
2016-10-27 2016-10-25 4.656 149,757 +5,628 0.02% 697,250
2016-10-13 2016-10-11 4.603 144,129 -25,886 0.01% 663,363
2016-09-02 2016-08-31 4.496 170,015 -9,003 0.02% 764,377
2016-08-15 2016-08-11 4.585 179,018 -14,850 0.02% 820,760
2016-08-03 2016-07-29 4.407 193,868 -13,505 0.02% 854,393
2016-06-28 2016-06-24 3.394 207,373 -14,631 0.02% 703,859
2016-06-21 2016-06-17 3.412 222,004 -12,722 0.02% 757,464
2016-05-03 2016-04-28 4.369 234,726 +21,811 0.03% 1,025,464
2016-04-06 2016-04-01 4.349 212,915 -10,209 0.03% 926,006
2016-04-05 2016-03-31 4.388 223,124 +7,146 0.03% 979,149
2016-03-15 2016-03-11 3.977 215,978 +3,063 0.03% 858,935
2015-06-25 2015-06-23 4.114 212,915 +10,209 0.03% 875,952
2015-06-22 2015-06-18 4.153 202,706 +10,209 0.02% 841,893
2015-06-15 2015-06-11 4.192 192,497 +1,715 0.02% 807,035
2015-06-02 2015-05-29 4.271 190,782 +7,146 0.02% 814,795
2015-05-04 2015-04-29 4.611 183,636 +8,860 0.02% 846,712
2015-04-29 2015-04-27 4.487 174,776 -10,386 0.02% 784,274
2015-04-16 2015-04-14 4.611 185,162 +4,858 0.02% 853,748
2014-12-04 2014-12-02 4.137 180,304 -4,858 0.02% 745,987
2014-08-11 2014-08-07 4.467 185,162 +4,858 0.02% 827,068
2014-07-16 2014-07-14 4.364 180,304 -22,347 0.02% 786,812
2014-06-19 2014-06-17 4.487 202,651 +2,041 0.03% 909,358
2014-05-12 2014-05-08 4.955 200,610 +10,605 0.03% 994,041
2014-04-24 2014-04-22 4.955 190,005 -3,681 0.03% 941,493
2014-03-12 2014-03-10 5.216 193,686 +3,681 0.03% 1,010,245
2014-01-02 2013-12-27 5.216 190,005 -4,601 0.03% 991,045
2013-09-23 2013-09-18 4.803 194,606 -4,601 0.03% 934,686
2013-09-18 2013-09-16 4.825 199,207 -921 0.03% 961,113
2013-08-27 2013-08-23 4.629 200,128 +23,007 0.03% 926,413
2013-08-16 2013-08-13 4.651 177,121 -9,203 0.03% 823,760
2013-07-16 2013-07-12 4.564 186,324 +2,761 0.03% 850,365
2013-07-05 2013-07-03 4.368 183,563 -9,203 0.03% 801,859
2013-06-20 2013-06-18 4.542 192,766 +1,670 0.03% 875,576
2013-05-14 2013-05-10 5.014 191,096 -13,804 0.03% 958,088
2013-05-13 2013-05-09 4.947 204,900 +5,946 0.03% 1,013,538
2013-01-25 2013-01-23 5.103 198,954 +7,148 0.03% 1,015,298
2012-12-12 2012-12-10 4.521 191,806 -12,510 0.03% 867,200
2012-12-10 2012-12-06 4.320 204,316 -18,765 0.03% 882,603
2012-12-04 2012-11-30 4.253 223,081 +31,275 0.03% 948,685
2012-12-03 2012-11-29 4.230 191,806 -8,936 0.03% 811,390
2012-10-05 2012-10-03 4.096 200,742 -4,467 0.03% 822,233
2012-06-18 2012-06-14 3.402 205,209 +1,064 0.03% 698,145
2012-05-14 2012-05-10 3.919 204,145 +4,775 0.03% 800,056
2012-04-10 2012-04-03 4.034 199,370 -1,745 0.03% 804,189
2012-03-20 2012-03-16 4.034 201,115 -8,727 0.03% 811,227
2012-02-24 2012-02-22 4.950 209,842 +17,453 0.03% 1,038,799
2012-02-15 2012-02-13 4.721 192,389 -4,363 0.03% 908,308
2012-02-14 2012-02-10 4.675 196,752 -34,906 0.03% 919,888
2012-02-13 2012-02-09 4.882 231,658 +34,906 0.04% 1,130,869
2011-11-08 2011-11-04 4.423 196,752 +6,981 0.03% 870,286
2011-11-02 2011-10-31 4.377 189,771 +4,364 0.03% 830,709
2011-10-27 2011-10-25 4.630 185,407 -2,618 0.03% 858,347
2011-10-26 2011-10-24 4.584 188,025 -1,746 0.03% 861,849
2011-10-25 2011-10-21 4.332 189,771 +4,364 0.03% 822,010
2011-09-21 2011-09-19 4.790 185,407 -4,364 0.03% 888,092
2011-09-07 2011-09-05 5.134 189,771 +4,364 0.03% 974,234
2011-08-17 2011-08-15 5.959 185,407 -3,491 0.03% 1,104,803
2011-08-15 2011-08-11 5.936 188,898 -873 0.03% 1,121,276
2011-08-12 2011-08-10 5.959 189,771 -5,236 0.03% 1,130,807
2011-08-10 2011-08-08 5.913 195,007 -1,745 0.03% 1,153,069
2011-06-29 2011-06-27 6.050 196,752 +748 0.03% 1,190,443
2011-05-27 2011-05-25 6.741 196,004 +4,098 0.03% 1,321,352
2011-05-05 2011-05-03 6.741 191,906 -3,418 0.03% 1,293,725
2011-04-12 2011-04-08 6.952 195,324 -4,272 0.03% 1,357,917
2011-04-11 2011-04-07 7.069 199,596 -4,272 0.03% 1,410,977
2011-04-06 2011-04-01 7.116 203,868 -4,272 0.03% 1,450,720
2011-03-22 2011-03-18 6.788 208,140 -4,272 0.03% 1,412,910
2011-03-08 2011-03-04 7.046 212,412 +5,126 0.04% 1,496,603
2011-03-01 2011-02-25 6.858 207,286 +4,272 0.03% 1,421,669
2011-02-25 2011-02-23 7.093 203,014 +4,272 0.03% 1,439,891
2011-02-18 2011-02-16 7.233 198,742 +4,272 0.03% 1,437,504
2011-01-20 2011-01-18 7.725 194,470 +4,272 0.03% 1,502,199
2011-01-13 2011-01-11 8.052 190,198 -4,272 0.03% 1,531,530
2011-01-10 2011-01-06 8.099 194,470 -3,417 0.03% 1,575,033
2011-01-06 2011-01-04 8.029 197,887 -855 0.03% 1,588,812
2011-01-04 2010-12-31 7.865 198,742 -10,253 0.03% 1,563,112
2010-12-21 2010-12-17 7.842 208,995 -4,272 0.04% 1,638,860
2010-12-17 2010-12-15 7.537 213,267 +8,544 0.04% 1,607,461
2010-12-16 2010-12-14 7.491 204,723 -4,272 0.03% 1,533,478
2010-12-14 2010-12-10 7.139 208,995 -8,940 0.04% 1,492,096
2010-12-07 2010-12-03 7.139 217,935 -4,470 0.04% 1,555,922
2010-12-03 2010-12-01 7.093 222,405 -4,272 0.04% 1,577,423
2010-11-17 2010-11-15 7.022 226,677 +1,709 0.04% 1,591,805
2010-11-09 2010-11-05 7.139 224,968 -8,544 0.04% 1,606,133
2010-11-08 2010-11-04 7.139 233,512 -8,544 0.04% 1,667,132
2010-11-03 2010-11-01 6.999 242,056 +4,272 0.04% 1,694,135
2010-11-01 2010-10-28 6.999 237,784 -4,272 0.04% 1,664,236
2010-10-29 2010-10-27 6.882 242,056 +4,272 0.04% 1,665,805
2010-10-21 2010-10-19 7.256 237,784 +4,272 0.04% 1,725,462
2010-10-18 2010-10-14 7.256 233,512 -10,253 0.04% 1,694,462
2010-10-15 2010-10-13 7.233 243,765 +4,272 0.04% 1,763,157
2010-10-11 2010-10-07 6.999 239,493 +5,981 0.04% 1,676,197
2010-09-21 2010-09-17 7.069 233,512 +8,544 0.04% 1,650,734
2010-08-27 2010-08-25 7.093 224,968 -8,544 0.04% 1,595,601
2010-08-25 2010-08-23 7.210 233,512 -8,544 0.04% 1,683,530
2010-08-23 2010-08-19 7.233 242,056 -4,272 0.04% 1,750,795
2010-08-18 2010-08-16 7.116 246,328 -4,272 0.04% 1,752,865
2010-08-16 2010-08-12 7.069 250,600 -4,272 0.04% 1,771,532
2010-08-09 2010-08-05 7.280 254,872 +1,708 0.04% 1,855,426
2010-08-03 2010-07-30 7.069 253,164 +21,361 0.04% 1,789,658
2010-07-06 2010-07-02 6.788 231,803 -1,709 0.04% 1,573,541
2010-06-29 2010-06-25 7.093 233,512 +1,783 0.04% 1,656,200
2010-06-25 2010-06-23 7.210 231,729 -4,272 0.04% 1,670,676
2010-06-24 2010-06-22 7.163 236,001 -4,272 0.04% 1,690,427
2010-06-23 2010-06-21 7.256 240,273 -2,563 0.04% 1,743,523
2010-06-22 2010-06-18 7.069 242,836 +4,272 0.04% 1,716,647
2010-06-17 2010-06-14 6.905 238,564 -4,272 0.04% 1,647,358
2010-06-14 2010-06-10 6.788 242,836 +1,709 0.04% 1,648,436
2010-06-07 2010-06-03 6.812 241,127 -4,273 0.04% 1,642,479
2010-06-02 2010-05-31 6.812 245,400 -4,272 0.04% 1,671,585
2010-05-31 2010-05-27 7.103 249,672 +11,051 0.04% 1,773,332
2010-05-25 2010-05-20 7.299 238,621 +4,083 0.04% 1,741,595
2010-05-14 2010-05-12 7.592 234,538 -4,083 0.04% 1,780,727
2010-05-12 2010-05-10 7.715 238,621 +4,083 0.04% 1,840,948
2010-05-11 2010-05-07 7.446 234,538 +3,267 0.04% 1,746,261
2010-05-07 2010-05-05 7.617 231,271 -4,083 0.04% 1,761,586
2010-05-05 2010-05-03 7.813 235,354 -2,450 0.04% 1,838,800
2010-05-03 2010-04-29 7.837 237,804 -4,083 0.04% 1,863,766
2010-04-29 2010-04-27 7.862 241,887 -4,083 0.04% 1,901,691
2010-04-28 2010-04-26 8.156 245,970 +4,900 0.04% 2,006,082
2010-04-27 2010-04-23 8.156 241,070 +8,166 0.04% 1,966,119
2010-04-26 2010-04-22 8.303 232,904 -2,450 0.04% 1,933,744
2010-04-23 2010-04-21 8.352 235,354 +8,166 0.04% 1,965,614
2010-04-20 2010-04-16 8.499 227,188 -1,633 0.04% 1,930,800
2010-04-19 2010-04-15 8.597 228,821 +25,314 0.04% 1,967,095
2010-04-13 2010-04-09 9.184 203,507 -8,166 0.04% 1,869,102
2010-04-12 2010-04-08 9.331 211,673 +8,166 0.04% 1,975,208
2010-04-09 2010-04-07 9.307 203,507 -8,166 0.04% 1,894,023
2010-04-08 2010-04-01 8.842 211,673 +12,249 0.04% 1,871,522
2010-04-07 2010-03-31 8.793 199,424 +28,581 0.04% 1,753,453
2010-03-26 2010-03-24 8.670 170,843 +8,166 0.03% 1,481,231
2010-03-23 2010-03-19 9.013 162,677 +816 0.03% 1,466,210
2010-03-19 2010-03-17 8.793 161,861 +8,166 0.03% 1,423,177
2010-03-18 2010-03-16 8.548 153,695 +8,166 0.03% 1,313,734
2010-03-15 2010-03-11 8.646 145,529 +1,634 0.03% 1,258,191
2010-03-10 2010-03-08 8.401 143,895 -4,083 0.03% 1,208,821
2010-03-09 2010-03-05 8.205 147,978 +5,716 0.03% 1,214,127
2010-03-08 2010-03-04 8.009 142,262 +8,166 0.03% 1,139,355
2010-03-04 2010-03-02 8.082 134,096 +816 0.02% 1,083,807
2010-03-02 2010-02-26 7.984 133,280 -3,266 0.02% 1,064,155
2010-02-24 2010-02-22 7.960 136,546 +8,166 0.02% 1,086,888
2010-02-22 2010-02-18 7.960 128,380 -1,633 0.02% 1,021,887
2010-02-11 2010-02-09 7.739 130,013 +7,349 0.02% 1,006,228
2010-02-08 2010-02-04 8.058 122,664 -4,083 0.02% 988,406
2010-02-05 2010-02-03 8.205 126,747 +11,433 0.02% 1,039,932
2010-02-04 2010-02-02 7.886 115,314 -2,450 0.02% 909,411
2010-02-03 2010-02-01 7.837 117,764 +2,450 0.02% 922,964
2010-02-02 2010-01-29 7.470 115,314 +4,899 0.02% 861,399
2010-01-29 2010-01-27 7.495 110,415 +2,450 0.02% 827,507
2010-01-28 2010-01-26 7.739 107,965 -8,166 0.02% 835,588
2010-01-26 2010-01-22 7.960 116,131 -817 0.02% 924,387
2010-01-18 2010-01-14 8.058 116,948 -4,083 0.02% 942,347
2010-01-13 2010-01-11 8.229 121,031 -4,083 0.02% 995,997
2010-01-11 2010-01-07 8.156 125,114 +4,083 0.02% 1,020,405
2010-01-06 2010-01-04 8.082 121,031 +4,083 0.02% 978,212
2010-01-05 2009-12-31 8.229 116,948 +1,634 0.02% 962,397
2009-12-29 2009-12-24 8.107 115,314 -12,249 0.02% 934,829
2009-12-16 2009-12-14 8.719 127,563 +6,532 0.02% 1,112,236
2009-12-14 2009-12-10 8.646 121,031 -2,449 0.02% 1,046,390
2009-12-10 2009-12-08 9.013 123,480 -2,450 0.02% 1,112,927
2009-12-07 2009-12-03 8.891 125,930 +1,633 0.02% 1,119,588
2009-12-02 2009-11-30 8.719 124,297 +4,083 0.02% 1,083,760
2009-11-26 2009-11-24 8.817 120,214 -6,533 0.02% 1,059,937
2009-11-25 2009-11-23 8.915 126,747 +6,533 0.02% 1,129,956
2009-11-17 2009-11-13 9.258 120,214 +12,249 0.02% 1,112,933
2009-11-16 2009-11-12 9.111 107,965 +1,633 0.02% 983,667
2009-11-12 2009-11-10 8.793 106,332 -4,083 0.02% 934,934
2009-11-10 2009-11-06 8.842 110,415 +2,450 0.02% 976,242
2009-11-09 2009-11-05 8.744 107,965 +4,083 0.02% 944,003
2009-11-02 2009-10-29 8.597 103,882 -12,249 0.02% 893,038
2009-10-30 2009-10-28 8.695 116,131 +817 0.02% 1,009,715
2009-10-27 2009-10-22 8.940 115,314 +816 0.02% 1,030,854
2009-10-23 2009-10-21 9.380 114,498 +5,716 0.02% 1,074,036
2009-10-22 2009-10-20 9.723 108,782 +15,516 0.02% 1,057,718
2009-10-21 2009-10-19 9.601 93,266 +4,083 0.02% 895,430
2009-10-20 2009-10-16 9.552 89,183 +9,799 0.02% 851,862
2009-10-15 2009-10-13 8.597 79,384 -4,083 0.01% 682,437
2009-10-13 2009-10-09 8.401 83,467 +816 0.02% 701,183
2009-09-14 2009-09-10 8.793 82,651 -2,449 0.02% 726,716
2009-09-11 2009-09-09 8.793 85,100 -5,717 0.02% 748,249
2009-09-01 2009-08-28 8.082 90,817 +5,717 0.02% 734,012
2009-08-21 2009-08-19 7.592 85,100 +4,899 0.02% 646,121
2009-07-30 2009-07-28 8.695 80,201 -3,266 0.01% 697,317
2009-07-29 2009-07-27 8.695 83,467 +3,266 0.02% 725,714
2009-07-15 2009-07-13 7.960 80,201 +175 0.01% 638,389
2009-06-30 2009-06-26 8.450 80,026 +816 0.01% 676,196
2009-06-15 2009-06-11 6.686 79,210 +817 0.01% 529,621
2009-06-04 2009-06-02 6.123 78,393 -4,083 0.01% 479,998
2009-06-01 2009-05-27 6.257 82,476 +1,772 0.02% 516,086
2009-05-29 2009-05-26 6.082 80,704 -3,996 0.02% 490,858
2009-05-14 2009-05-12 6.057 84,700 +3,996 0.02% 513,042
2009-04-17 2009-04-15 4.455 80,704 -7,991 0.02% 359,559
2009-04-16 2009-04-14 4.455 88,695 -7,990 0.02% 395,161
2009-04-07 2009-04-03 4.881 96,685 -19,977 0.02% 471,898
2009-04-06 2009-04-02 4.881 116,662 +19,977 0.02% 569,401
2009-03-27 2009-03-25 4.305 96,685 -3,996 0.02% 416,238
2009-01-12 2009-01-08 3.704 100,681 -3,995 0.02% 372,961
2009-01-05 2008-12-31 3.629 104,676 -10,388 0.02% 379,900
2008-12-30 2008-12-24 3.379 115,064 -3,995 0.02% 388,801
2008-12-29 2008-12-22 3.329 119,059 +10,388 0.02% 396,340
2008-12-02 2008-11-28 2.878 108,671 -3,995 0.02% 312,800
2008-10-27 2008-10-23 3.004 112,666 -3,996 0.02% 338,399
2008-10-24 2008-10-22 3.129 116,662 -3,995 0.02% 365,001
2008-10-15 2008-10-13 3.379 120,657 -3,995 0.02% 407,700
2008-09-23 2008-09-19 4.155 124,652 -7,991 0.02% 517,919
2008-09-22 2008-09-18 3.855 132,643 -3,995 0.02% 511,281
2008-09-19 2008-09-17 4.255 136,638 -3,995 0.03% 581,400
2008-07-21 2008-07-17 4.856 140,633 +7,990 0.03% 682,879
2008-07-15 2008-07-11 5.206 132,643 +3,996 0.02% 690,561
2008-07-10 2008-07-08 5.006 128,647 +3,995 0.02% 643,998
2008-07-02 2008-06-27 5.006 124,652 +3,995 0.02% 623,999
2008-06-12 2008-06-10 5.607 120,657 -6,392 0.02% 676,480
2008-06-10 2008-06-05 5.657 127,049 -3,996 0.02% 718,678
2008-06-05 2008-06-03 5.557 131,045 -3,995 0.02% 728,162
2008-06-04 2008-06-02 5.757 135,040 +7,991 0.03% 777,401
2008-05-29 2008-05-27 5.807 127,049 +3,995 0.02% 737,758
2008-05-19 2008-05-15 6.526 123,054 +8,949 0.02% 802,995
2008-05-05 2008-04-30 7.165 114,105 -7,034 0.02% 817,597
2008-03-04 2008-02-29 6.193 121,139 -7,816 0.02% 750,198
2008-02-29 2008-02-27 6.398 128,955 +19,539 0.02% 825,002
2008-02-20 2008-02-18 6.474 109,416 +3,126 0.02% 708,399
2008-01-24 2008-01-22 6.270 106,290 -7,815 0.02% 666,400
2007-12-06 2007-12-04 8.905 114,105 -3,127 0.02% 1,016,157
2007-12-05 2007-12-03 8.905 117,232 -7,815 0.02% 1,044,004
2007-12-03 2007-11-29 8.266 125,047 +7,815 0.02% 1,033,600
2007-11-30 2007-11-28 8.061 117,232 +3,127 0.02% 945,004
2007-11-26 2007-11-22 8.624 114,105 -7,034 0.02% 984,037
2007-11-22 2007-11-20 8.957 121,139 +10,160 0.02% 1,084,998
2007-11-21 2007-11-19 9.059 110,979 -4,689 0.02% 1,005,358
2007-11-20 2007-11-16 9.085 115,668 +4,689 0.02% 1,050,796
2007-11-15 2007-11-13 9.315 110,979 +3,908 0.02% 1,033,758
2007-11-14 2007-11-12 9.008 107,071 +3,907 0.02% 964,476
2007-11-13 2007-11-09 9.648 103,164 -3,907 0.02% 995,282
2007-11-09 2007-11-07 9.468 107,071 -3,127 0.02% 1,013,796
2007-11-02 2007-10-31 9.059 110,198 +3,908 0.02% 998,283
2007-10-31 2007-10-29 9.059 106,290 +11,723 0.02% 962,881
2007-10-29 2007-10-25 9.008 94,567 -9,378 0.02% 851,842
2007-10-17 2007-10-15 9.545 103,945 -3,908 0.02% 992,177
2007-10-16 2007-10-12 9.468 107,853 +1,563 0.02% 1,021,200
2007-10-11 2007-10-09 9.366 106,290 +3,908 0.02% 995,521
2007-10-10 2007-10-08 9.340 102,382 -27,354 0.02% 956,298
2007-10-09 2007-10-05 9.161 129,736 +27,354 0.03% 1,188,558
2007-10-05 2007-10-03 9.213 102,382 +3,908 0.02% 943,198
2007-10-04 2007-10-02 9.673 98,474 -3,908 0.02% 952,555
2007-10-03 2007-09-28 9.903 102,382 -15,631 0.02% 1,013,938
2007-10-02 2007-09-27 9.673 118,013 -19,539 0.02% 1,141,559
2007-09-28 2007-09-25 9.955 137,552 +3,126 0.03% 1,369,283
2007-09-21 2007-09-19 8.778 134,426 -5,470 0.03% 1,179,924
2007-09-18 2007-09-14 8.701 139,896 +11,723 0.03% 1,217,197
2007-09-17 2007-09-13 8.470 128,173 +15,631 0.02% 1,085,679
2007-09-12 2007-09-10 8.931 112,542 -4,690 0.02% 1,005,118
2007-09-10 2007-09-06 8.010 117,232 -3,907 0.02% 939,004
2007-08-22 2007-08-20 6.653 121,139 +15,631 0.02% 805,998
2007-08-21 2007-08-17 6.270 105,508 -23,447 0.02% 661,498
2007-08-20 2007-08-16 6.909 128,955 -7,815 0.03% 891,002
2007-08-13 2007-08-09 8.138 136,770 -3,908 0.03% 1,112,999
2007-08-08 2007-08-06 8.394 140,678 +3,908 0.03% 1,180,801
2007-08-01 2007-07-30 9.289 136,770 -13,286 0.03% 1,270,499
2007-07-30 2007-07-26 9.545 150,056 +3,907 0.03% 1,432,316
2007-07-27 2007-07-25 9.673 146,149 +9,379 0.03% 1,413,723
2007-07-26 2007-07-24 8.957 136,770 +3,908 0.03% 1,224,999
2007-07-25 2007-07-23 9.315 132,862 -15,631 0.03% 1,237,596
2007-07-24 2007-07-20 8.163 148,493 -7,816 0.03% 1,212,198
2007-07-23 2007-07-19 7.421 156,309 -19,538 0.03% 1,160,002
2007-07-20 2007-07-18 7.524 175,847 +19,538 0.03% 1,322,998
2007-07-17 2007-07-13 7.421 156,309 -7,815 0.03% 1,160,002
2007-07-10 2007-07-06 7.396 164,124 +11,723 0.03% 1,213,799
2007-07-06 2007-07-04 7.524 152,401 -23,446 0.03% 1,146,600
2007-07-05 2007-07-03 7.421 175,847 +19,538 0.03% 1,304,998
2007-07-03 2007-06-28 7.421 156,309 -19,538 0.03% 1,160,002
2007-06-27 2007-06-25 7.165 175,847 -3,908 0.03% 1,259,998
2007-06-26 2007-06-22 7.242 179,755 0.03% 1,301,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top