History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2025-10-13 | 2025-10-09 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2025-10-10 | 2025-10-08 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2025-10-09 | 2025-10-06 | 2.780 | 36,000 | +0 | 0.00% | 100,080 |
| 2025-10-08 | 2025-10-03 | 2.820 | 36,000 | +0 | 0.00% | 101,520 |
| 2025-10-06 | 2025-10-02 | 2.810 | 36,000 | +0 | 0.00% | 101,160 |
| 2025-10-03 | 2025-09-30 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2025-10-02 | 2025-09-29 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2025-09-30 | 2025-09-26 | 2.780 | 36,000 | +0 | 0.00% | 100,080 |
| 2025-09-29 | 2025-09-25 | 2.790 | 36,000 | +0 | 0.00% | 100,440 |
| 2025-09-26 | 2025-09-24 | 2.850 | 36,000 | +0 | 0.00% | 102,600 |
| 2025-09-25 | 2025-09-23 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2025-09-24 | 2025-09-22 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2025-09-23 | 2025-09-19 | 2.930 | 36,000 | +0 | 0.00% | 105,480 |
| 2025-09-22 | 2025-09-18 | 2.880 | 36,000 | +0 | 0.00% | 103,680 |
| 2025-09-19 | 2025-09-17 | 2.890 | 36,000 | +0 | 0.00% | 104,040 |
| 2025-09-18 | 2025-09-16 | 2.920 | 36,000 | +0 | 0.00% | 105,120 |
| 2025-09-17 | 2025-09-15 | 2.950 | 36,000 | +0 | 0.00% | 106,200 |
| 2025-09-16 | 2025-09-12 | 3.010 | 36,000 | +0 | 0.00% | 108,360 |
| 2025-09-15 | 2025-09-11 | 2.980 | 36,000 | +0 | 0.00% | 107,280 |
| 2025-09-12 | 2025-09-10 | 2.970 | 36,000 | +0 | 0.00% | 106,920 |
| 2025-09-11 | 2025-09-09 | 2.970 | 36,000 | +0 | 0.00% | 106,920 |
| 2025-09-10 | 2025-09-08 | 3.050 | 36,000 | +0 | 0.00% | 109,800 |
| 2025-09-09 | 2025-09-05 | 3.000 | 36,000 | +0 | 0.00% | 108,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2025-09-05 | 2025-09-03 | 3.080 | 36,000 | +0 | 0.00% | 110,880 |
| 2025-09-04 | 2025-09-02 | 3.030 | 36,000 | +0 | 0.00% | 109,080 |
| 2025-09-03 | 2025-09-01 | 3.070 | 36,000 | +0 | 0.00% | 110,520 |
| 2025-09-02 | 2025-08-29 | 3.120 | 36,000 | +0 | 0.00% | 112,320 |
| 2025-09-01 | 2025-08-28 | 3.160 | 36,000 | +0 | 0.00% | 113,760 |
| 2025-08-29 | 2025-08-27 | 3.280 | 36,000 | +0 | 0.00% | 118,080 |
| 2025-08-28 | 2025-08-26 | 3.280 | 36,000 | +0 | 0.00% | 118,080 |
| 2025-08-27 | 2025-08-25 | 3.300 | 36,000 | +0 | 0.00% | 118,800 |
| 2025-08-26 | 2025-08-22 | 3.270 | 36,000 | +0 | 0.00% | 117,720 |
| 2025-08-25 | 2025-08-21 | 3.240 | 36,000 | +0 | 0.00% | 116,640 |
| 2025-08-22 | 2025-08-20 | 3.250 | 36,000 | +0 | 0.00% | 117,000 |
| 2025-08-21 | 2025-08-19 | 3.260 | 36,000 | +0 | 0.00% | 117,360 |
| 2025-08-20 | 2025-08-18 | 3.310 | 36,000 | +0 | 0.00% | 119,160 |
| 2025-08-19 | 2025-08-15 | 3.290 | 36,000 | +0 | 0.00% | 118,440 |
| 2025-08-18 | 2025-08-14 | 3.330 | 36,000 | +0 | 0.00% | 119,880 |
| 2025-08-15 | 2025-08-13 | 3.290 | 36,000 | +0 | 0.00% | 118,440 |
| 2025-08-14 | 2025-08-12 | 3.330 | 36,000 | +0 | 0.00% | 119,880 |
| 2025-08-13 | 2025-08-11 | 3.390 | 36,000 | +0 | 0.00% | 122,040 |
| 2025-08-12 | 2025-08-08 | 3.490 | 36,000 | +0 | 0.00% | 125,640 |
| 2025-08-11 | 2025-08-07 | 3.590 | 36,000 | +0 | 0.00% | 129,240 |
| 2025-08-08 | 2025-08-06 | 3.500 | 36,000 | +0 | 0.00% | 126,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 36,000 | +0 | 0.00% | 119,880 |
| 2025-08-06 | 2025-08-04 | 3.200 | 36,000 | +0 | 0.00% | 115,200 |
| 2025-08-05 | 2025-08-01 | 3.230 | 36,000 | +0 | 0.00% | 116,280 |
| 2025-08-04 | 2025-07-31 | 3.220 | 36,000 | +0 | 0.00% | 115,920 |
| 2025-08-01 | 2025-07-30 | 3.230 | 36,000 | +0 | 0.00% | 116,280 |
| 2025-07-31 | 2025-07-29 | 3.280 | 36,000 | +0 | 0.00% | 118,080 |
| 2025-07-30 | 2025-07-28 | 3.280 | 36,000 | +0 | 0.00% | 118,080 |
| 2025-07-29 | 2025-07-25 | 3.190 | 36,000 | +0 | 0.00% | 114,840 |
| 2025-07-28 | 2025-07-24 | 3.200 | 36,000 | +0 | 0.00% | 115,200 |
| 2025-07-25 | 2025-07-23 | 3.170 | 36,000 | +0 | 0.00% | 114,120 |
| 2025-07-24 | 2025-07-22 | 3.150 | 36,000 | +0 | 0.00% | 113,400 |
| 2025-07-23 | 2025-07-21 | 3.210 | 36,000 | +0 | 0.00% | 115,560 |
| 2025-07-22 | 2025-07-18 | 3.200 | 36,000 | +0 | 0.00% | 115,200 |
| 2025-07-21 | 2025-07-17 | 3.250 | 36,000 | +0 | 0.00% | 117,000 |
| 2025-07-18 | 2025-07-16 | 3.300 | 36,000 | +0 | 0.00% | 118,800 |
| 2025-07-17 | 2025-07-15 | 3.310 | 36,000 | +0 | 0.00% | 119,160 |
| 2025-07-16 | 2025-07-14 | 3.330 | 36,000 | +0 | 0.00% | 119,880 |
| 2025-07-15 | 2025-07-11 | 3.300 | 36,000 | +0 | 0.00% | 118,800 |
| 2025-07-14 | 2025-07-10 | 3.310 | 36,000 | +0 | 0.00% | 119,160 |
| 2025-07-11 | 2025-07-09 | 3.350 | 36,000 | +0 | 0.00% | 120,600 |
| 2025-07-10 | 2025-07-08 | 3.230 | 36,000 | +0 | 0.00% | 116,280 |
| 2025-07-09 | 2025-07-07 | 3.250 | 36,000 | +0 | 0.00% | 117,000 |
| 2025-07-08 | 2025-07-04 | 3.250 | 36,000 | +0 | 0.00% | 117,000 |
| 2025-07-07 | 2025-07-03 | 3.260 | 36,000 | +0 | 0.00% | 117,360 |
| 2025-07-04 | 2025-07-02 | 3.320 | 36,000 | +0 | 0.00% | 119,520 |
| 2025-07-03 | 2025-06-30 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2025-07-02 | 2025-06-27 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-06-30 | 2025-06-26 | 2.690 | 36,000 | +0 | 0.00% | 96,840 |
| 2025-06-27 | 2025-06-25 | 2.770 | 36,000 | +0 | 0.00% | 99,720 |
| 2025-06-26 | 2025-06-24 | 2.760 | 36,000 | +0 | 0.00% | 99,360 |
| 2025-06-25 | 2025-06-23 | 2.780 | 36,000 | +0 | 0.00% | 100,080 |
| 2025-06-24 | 2025-06-20 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2025-06-23 | 2025-06-19 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2025-06-20 | 2025-06-18 | 2.800 | 36,000 | +0 | 0.00% | 100,800 |
| 2025-06-19 | 2025-06-17 | 2.820 | 36,000 | +0 | 0.00% | 101,520 |
| 2025-06-18 | 2025-06-16 | 2.830 | 36,000 | +0 | 0.00% | 101,880 |
| 2025-06-17 | 2025-06-13 | 2.820 | 36,000 | +0 | 0.00% | 101,520 |
| 2025-06-16 | 2025-06-12 | 2.840 | 36,000 | +0 | 0.00% | 102,240 |
| 2025-06-13 | 2025-06-11 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2025-06-12 | 2025-06-10 | 2.860 | 36,000 | +0 | 0.00% | 102,960 |
| 2025-06-11 | 2025-06-09 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-06-10 | 2025-06-06 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-06-09 | 2025-06-05 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-06-06 | 2025-06-04 | 2.720 | 36,000 | +0 | 0.00% | 97,920 |
| 2025-06-05 | 2025-06-03 | 2.600 | 36,000 | +0 | 0.00% | 93,600 |
| 2025-06-04 | 2025-06-02 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-06-03 | 2025-05-30 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-06-02 | 2025-05-29 | 2.610 | 36,000 | +0 | 0.00% | 93,960 |
| 2025-05-30 | 2025-05-28 | 2.600 | 36,000 | +0 | 0.00% | 93,600 |
| 2025-05-29 | 2025-05-27 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-05-28 | 2025-05-26 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-05-27 | 2025-05-23 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-05-26 | 2025-05-22 | 2.590 | 36,000 | +0 | 0.00% | 93,240 |
| 2025-05-23 | 2025-05-21 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-05-22 | 2025-05-20 | 2.640 | 36,000 | +0 | 0.00% | 95,040 |
| 2025-05-21 | 2025-05-19 | 2.600 | 36,000 | +0 | 0.00% | 93,600 |
| 2025-05-20 | 2025-05-16 | 2.620 | 36,000 | +0 | 0.00% | 94,320 |
| 2025-05-19 | 2025-05-15 | 2.660 | 36,000 | +0 | 0.00% | 95,760 |
| 2025-05-16 | 2025-05-14 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-05-15 | 2025-05-13 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-05-14 | 2025-05-12 | 2.720 | 36,000 | +0 | 0.00% | 97,920 |
| 2025-05-13 | 2025-05-09 | 2.680 | 36,000 | +0 | 0.00% | 96,480 |
| 2025-05-12 | 2025-05-08 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-05-09 | 2025-05-07 | 2.700 | 36,000 | +0 | 0.00% | 97,200 |
| 2025-05-08 | 2025-05-06 | 2.730 | 36,000 | +0 | 0.00% | 98,280 |
| 2025-05-07 | 2025-05-02 | 2.730 | 36,000 | +0 | 0.00% | 98,280 |
| 2025-05-06 | 2025-04-30 | 2.680 | 36,000 | +0 | 0.00% | 96,480 |
| 2025-05-02 | 2025-04-29 | 2.650 | 36,000 | +0 | 0.00% | 95,400 |
| 2025-04-30 | 2025-04-28 | 2.690 | 36,000 | +0 | 0.00% | 96,840 |
| 2025-04-29 | 2025-04-25 | 3.016 | 36,000 | +0 | 0.00% | 108,581 |
| 2025-04-28 | 2025-04-24 | 2.995 | 36,000 | +1,625 | 0.00% | 107,827 |
| 2025-04-25 | 2025-04-23 | 2.974 | 34,375 | +0 | 0.00% | 102,240 |
| 2025-04-24 | 2025-04-22 | 2.943 | 34,375 | +0 | 0.00% | 101,160 |
| 2025-04-23 | 2025-04-17 | 2.922 | 34,375 | +0 | 0.00% | 100,440 |
| 2025-04-22 | 2025-04-16 | 2.953 | 34,375 | +0 | 0.00% | 101,520 |
| 2025-04-17 | 2025-04-15 | 2.828 | 34,375 | +0 | 0.00% | 97,200 |
| 2025-04-16 | 2025-04-14 | 2.828 | 34,375 | +0 | 0.00% | 97,200 |
| 2025-04-15 | 2025-04-11 | 2.775 | 34,375 | +0 | 0.00% | 95,400 |
| 2025-04-14 | 2025-04-10 | 2.807 | 34,375 | +0 | 0.00% | 96,480 |
| 2025-04-11 | 2025-04-09 | 2.796 | 34,375 | +0 | 0.00% | 96,120 |
| 2025-04-10 | 2025-04-08 | 2.754 | 34,375 | +0 | 0.00% | 94,680 |
| 2025-04-09 | 2025-04-07 | 2.754 | 34,375 | +0 | 0.00% | 94,680 |
| 2025-04-08 | 2025-04-03 | 3.100 | 34,375 | +0 | 0.00% | 106,560 |
| 2025-04-07 | 2025-04-02 | 3.142 | 34,375 | +0 | 0.00% | 108,000 |
| 2025-04-03 | 2025-04-01 | 3.110 | 34,375 | +0 | 0.00% | 106,920 |
| 2025-04-02 | 2025-03-31 | 3.048 | 34,375 | +0 | 0.00% | 104,760 |
| 2025-04-01 | 2025-03-28 | 2.901 | 34,375 | +0 | 0.00% | 99,720 |
| 2025-03-31 | 2025-03-27 | 2.964 | 34,375 | +0 | 0.00% | 101,880 |
| 2025-03-28 | 2025-03-26 | 2.974 | 34,375 | +0 | 0.00% | 102,240 |
| 2025-03-27 | 2025-03-25 | 2.911 | 34,375 | +0 | 0.00% | 100,080 |
| 2025-03-26 | 2025-03-24 | 2.932 | 34,375 | +0 | 0.00% | 100,800 |
| 2025-03-25 | 2025-03-21 | 2.890 | 34,375 | +0 | 0.00% | 99,360 |
| 2025-03-24 | 2025-03-20 | 2.932 | 34,375 | +0 | 0.00% | 100,800 |
| 2025-03-21 | 2025-03-19 | 2.985 | 34,375 | +0 | 0.00% | 102,600 |
| 2025-03-20 | 2025-03-18 | 2.953 | 34,375 | +0 | 0.00% | 101,520 |
| 2025-03-19 | 2025-03-17 | 2.995 | 34,375 | +0 | 0.00% | 102,960 |
| 2025-03-18 | 2025-03-14 | 2.995 | 34,375 | +0 | 0.00% | 102,960 |
| 2025-03-17 | 2025-03-13 | 2.974 | 34,375 | +0 | 0.00% | 102,240 |
| 2025-03-14 | 2025-03-12 | 2.995 | 34,375 | +0 | 0.00% | 102,960 |
| 2025-03-13 | 2025-03-11 | 3.069 | 34,375 | +0 | 0.00% | 105,480 |
| 2025-03-12 | 2025-03-10 | 3.058 | 34,375 | +0 | 0.00% | 105,120 |
| 2025-03-11 | 2025-03-07 | 3.069 | 34,375 | +0 | 0.00% | 105,480 |
| 2025-03-10 | 2025-03-06 | 3.048 | 34,375 | +0 | 0.00% | 104,760 |
| 2025-03-07 | 2025-03-05 | 3.058 | 34,375 | +0 | 0.00% | 105,120 |
| 2025-03-06 | 2025-03-04 | 3.058 | 34,375 | +0 | 0.00% | 105,120 |
| 2025-03-05 | 2025-03-03 | 3.048 | 34,375 | +0 | 0.00% | 104,760 |
| 2025-03-04 | 2025-02-28 | 3.016 | 34,375 | +0 | 0.00% | 103,680 |
| 2025-03-03 | 2025-02-27 | 3.142 | 34,375 | +0 | 0.00% | 108,000 |
| 2025-02-28 | 2025-02-26 | 3.184 | 34,375 | +0 | 0.00% | 109,440 |
| 2025-02-27 | 2025-02-25 | 3.069 | 34,375 | +0 | 0.00% | 105,480 |
| 2025-02-26 | 2025-02-24 | 3.089 | 34,375 | +0 | 0.00% | 106,200 |
| 2025-02-25 | 2025-02-21 | 3.100 | 34,375 | +0 | 0.00% | 106,560 |
| 2025-02-24 | 2025-02-20 | 2.995 | 34,375 | +0 | 0.00% | 102,960 |
| 2025-02-21 | 2025-02-19 | 3.069 | 34,375 | +0 | 0.00% | 105,480 |
| 2025-02-20 | 2025-02-18 | 3.121 | 34,375 | +0 | 0.00% | 107,280 |
| 2025-02-19 | 2025-02-17 | 3.152 | 34,375 | +0 | 0.00% | 108,360 |
| 2025-02-18 | 2025-02-14 | 3.163 | 34,375 | +0 | 0.00% | 108,720 |
| 2025-02-17 | 2025-02-13 | 3.163 | 34,375 | +0 | 0.00% | 108,720 |
| 2025-02-14 | 2025-02-12 | 3.194 | 34,375 | +0 | 0.00% | 109,800 |
| 2025-02-13 | 2025-02-11 | 3.142 | 34,375 | +0 | 0.00% | 108,000 |
| 2025-02-12 | 2025-02-10 | 3.163 | 34,375 | +0 | 0.00% | 108,720 |
| 2025-02-11 | 2025-02-07 | 3.236 | 34,375 | +0 | 0.00% | 111,240 |
| 2025-02-10 | 2025-02-06 | 3.330 | 34,375 | +0 | 0.00% | 114,480 |
| 2025-02-07 | 2025-02-05 | 3.320 | 34,375 | +0 | 0.00% | 114,120 |
| 2025-02-06 | 2025-02-04 | 3.142 | 34,375 | +0 | 0.00% | 108,000 |
| 2025-02-05 | 2025-02-03 | 3.121 | 34,375 | +0 | 0.00% | 107,280 |
| 2025-02-04 | 2025-01-28 | 3.131 | 34,375 | +0 | 0.00% | 107,640 |
| 2025-02-03 | 2025-01-24 | 3.048 | 34,375 | +0 | 0.00% | 104,760 |
| 2025-01-27 | 2025-01-23 | 3.027 | 34,375 | +0 | 0.00% | 104,040 |
| 2025-01-24 | 2025-01-22 | 3.048 | 34,375 | +0 | 0.00% | 104,760 |
| 2025-01-23 | 2025-01-21 | 3.037 | 34,375 | +0 | 0.00% | 104,400 |
| 2025-01-22 | 2025-01-20 | 3.037 | 34,375 | +0 | 0.00% | 104,400 |
| 2025-01-21 | 2025-01-17 | 3.006 | 34,375 | +0 | 0.00% | 103,320 |
| 2025-01-20 | 2025-01-16 | 3.016 | 34,375 | +0 | 0.00% | 103,680 |
| 2025-01-17 | 2025-01-15 | 3.079 | 34,375 | +0 | 0.00% | 105,840 |
| 2025-01-16 | 2025-01-14 | 2.953 | 34,375 | +0 | 0.00% | 101,520 |
| 2025-01-15 | 2025-01-13 | 2.932 | 34,375 | +0 | 0.00% | 100,800 |
| 2025-01-14 | 2025-01-10 | 2.953 | 34,375 | +0 | 0.00% | 101,520 |
| 2025-01-13 | 2025-01-09 | 3.037 | 34,375 | +0 | 0.00% | 104,400 |
| 2025-01-10 | 2025-01-08 | 3.027 | 34,375 | +0 | 0.00% | 104,040 |
| 2025-01-09 | 2025-01-07 | 3.048 | 34,375 | +0 | 0.00% | 104,760 |
| 2025-01-08 | 2025-01-06 | 3.173 | 34,375 | +0 | 0.00% | 109,080 |
| 2025-01-07 | 2025-01-03 | 3.320 | 34,375 | +0 | 0.00% | 114,120 |
| 2025-01-06 | 2025-01-02 | 3.184 | 34,375 | +0 | 0.00% | 109,440 |
| 2025-01-03 | 2024-12-31 | 3.058 | 34,375 | +0 | 0.00% | 105,120 |
| 2025-01-02 | 2024-12-27 | 2.807 | 34,375 | +0 | 0.00% | 96,480 |
| 2024-12-30 | 2024-12-24 | 2.807 | 34,375 | +0 | 0.00% | 96,480 |
| 2024-12-27 | 2024-12-20 | 2.765 | 34,375 | +0 | 0.00% | 95,040 |
| 2024-12-23 | 2024-12-19 | 2.775 | 34,375 | +0 | 0.00% | 95,400 |
| 2024-12-20 | 2024-12-18 | 2.786 | 34,375 | +0 | 0.00% | 95,760 |
| 2024-12-19 | 2024-12-17 | 2.786 | 34,375 | +0 | 0.00% | 95,760 |
| 2024-12-18 | 2024-12-16 | 2.828 | 34,375 | +0 | 0.00% | 97,200 |
| 2024-12-17 | 2024-12-13 | 2.807 | 34,375 | +0 | 0.00% | 96,480 |
| 2024-12-16 | 2024-12-12 | 2.828 | 34,375 | +0 | 0.00% | 97,200 |
| 2024-12-13 | 2024-12-11 | 2.807 | 34,375 | +0 | 0.00% | 96,480 |
| 2024-12-12 | 2024-12-10 | 2.870 | 34,375 | +0 | 0.00% | 98,640 |
| 2024-12-11 | 2024-12-09 | 2.744 | 34,375 | +0 | 0.00% | 94,320 |
| 2024-12-10 | 2024-12-06 | 2.712 | 34,375 | +0 | 0.00% | 93,240 |
| 2024-12-09 | 2024-12-05 | 2.650 | 34,375 | +0 | 0.00% | 91,080 |
| 2024-12-06 | 2024-12-04 | 2.545 | 34,375 | +0 | 0.00% | 87,480 |
| 2024-12-05 | 2024-12-03 | 2.524 | 34,375 | +0 | 0.00% | 86,760 |
| 2024-12-04 | 2024-12-02 | 2.451 | 34,375 | +0 | 0.00% | 84,240 |
| 2024-12-03 | 2024-11-29 | 2.440 | 34,375 | +0 | 0.00% | 83,880 |
| 2024-12-02 | 2024-11-28 | 2.451 | 34,375 | +0 | 0.00% | 84,240 |
| 2024-11-29 | 2024-11-27 | 2.440 | 34,375 | +0 | 0.00% | 83,880 |
| 2024-11-28 | 2024-11-26 | 2.440 | 34,375 | +0 | 0.00% | 83,880 |
| 2024-11-27 | 2024-11-25 | 2.409 | 34,375 | +0 | 0.00% | 82,800 |
| 2024-11-26 | 2024-11-22 | 2.398 | 34,375 | +0 | 0.00% | 82,440 |
| 2024-11-25 | 2024-11-21 | 2.388 | 34,375 | +0 | 0.00% | 82,080 |
| 2024-11-22 | 2024-11-20 | 2.398 | 34,375 | +0 | 0.00% | 82,440 |
| 2024-11-21 | 2024-11-19 | 2.419 | 34,375 | +0 | 0.00% | 83,160 |
| 2024-11-20 | 2024-11-18 | 2.388 | 34,375 | +0 | 0.00% | 82,080 |
| 2024-11-19 | 2024-11-15 | 2.398 | 34,375 | +0 | 0.00% | 82,440 |
| 2024-11-18 | 2024-11-14 | 2.346 | 34,375 | +0 | 0.00% | 80,640 |
| 2024-11-15 | 2024-11-13 | 2.430 | 34,375 | +0 | 0.00% | 83,520 |
| 2024-11-14 | 2024-11-12 | 2.440 | 34,375 | +0 | 0.00% | 83,880 |
| 2024-11-13 | 2024-11-11 | 2.534 | 34,375 | +0 | 0.00% | 87,120 |
| 2024-11-12 | 2024-11-08 | 2.576 | 34,375 | +0 | 0.00% | 88,560 |
| 2024-11-11 | 2024-11-07 | 2.566 | 34,375 | +0 | 0.00% | 88,200 |
| 2024-11-08 | 2024-11-06 | 2.534 | 34,375 | +0 | 0.00% | 87,120 |
| 2024-11-07 | 2024-11-05 | 2.555 | 34,375 | +0 | 0.00% | 87,840 |
| 2024-11-06 | 2024-11-04 | 2.534 | 34,375 | +0 | 0.00% | 87,120 |
| 2024-11-05 | 2024-11-01 | 2.493 | 34,375 | +0 | 0.00% | 85,680 |
| 2024-11-04 | 2024-10-31 | 2.545 | 34,375 | +0 | 0.00% | 87,480 |
| 2024-11-01 | 2024-10-30 | 2.513 | 34,375 | +0 | 0.00% | 86,400 |
| 2024-10-31 | 2024-10-29 | 2.587 | 34,375 | +0 | 0.00% | 88,920 |
| 2024-10-30 | 2024-10-28 | 2.597 | 34,375 | +0 | 0.00% | 89,280 |
| 2024-10-29 | 2024-10-25 | 2.566 | 34,375 | +0 | 0.00% | 88,200 |
| 2024-10-28 | 2024-10-24 | 2.566 | 34,375 | +0 | 0.00% | 88,200 |
| 2024-10-25 | 2024-10-23 | 2.576 | 34,375 | +0 | 0.00% | 88,560 |
| 2024-10-24 | 2024-10-22 | 2.555 | 34,375 | +0 | 0.00% | 87,840 |
| 2024-10-23 | 2024-10-21 | 2.513 | 34,375 | +0 | 0.00% | 86,400 |
| 2024-10-22 | 2024-10-18 | 2.513 | 34,375 | +0 | 0.00% | 86,400 |
| 2024-10-21 | 2024-10-17 | 2.482 | 34,375 | +0 | 0.00% | 85,320 |
| 2024-10-18 | 2024-10-16 | 2.513 | 34,375 | +0 | 0.00% | 86,400 |
| 2024-10-17 | 2024-10-15 | 2.451 | 34,375 | +0 | 0.00% | 84,240 |
| 2024-10-16 | 2024-10-14 | 2.597 | 34,375 | +0 | 0.00% | 89,280 |
| 2024-10-15 | 2024-10-10 | 2.629 | 34,375 | +0 | 0.00% | 90,360 |
| 2024-10-14 | 2024-10-09 | 2.503 | 34,375 | +0 | 0.00% | 86,040 |
| 2024-10-10 | 2024-10-08 | 2.472 | 34,375 | +0 | 0.00% | 84,960 |
| 2024-10-09 | 2024-10-07 | 2.566 | 34,375 | +0 | 0.00% | 88,200 |
| 2024-10-08 | 2024-10-04 | 2.513 | 34,375 | +0 | 0.00% | 86,400 |
| 2024-10-07 | 2024-10-03 | 2.493 | 34,375 | +0 | 0.00% | 85,680 |
| 2024-10-04 | 2024-10-02 | 2.566 | 34,375 | +0 | 0.00% | 88,200 |
| 2024-10-03 | 2024-09-30 | 2.451 | 34,375 | +0 | 0.00% | 84,240 |
| 2024-10-02 | 2024-09-27 | 2.346 | 34,375 | +0 | 0.00% | 80,640 |
| 2024-09-30 | 2024-09-26 | 2.367 | 34,375 | +0 | 0.00% | 81,360 |
| 2024-09-27 | 2024-09-25 | 2.367 | 34,375 | +0 | 0.00% | 81,360 |
| 2024-09-26 | 2024-09-24 | 2.451 | 34,375 | +0 | 0.00% | 84,240 |
| 2024-09-25 | 2024-09-23 | 2.503 | 34,375 | +0 | 0.00% | 86,040 |
| 2024-09-24 | 2024-09-20 | 2.388 | 34,375 | +0 | 0.00% | 82,080 |
| 2024-09-23 | 2024-09-19 | 2.021 | 34,375 | +0 | 0.00% | 69,480 |
| 2024-09-20 | 2024-09-17 | 1.990 | 34,375 | +0 | 0.00% | 68,400 |
| 2024-09-19 | 2024-09-16 | 1.990 | 34,375 | +0 | 0.00% | 68,400 |
| 2024-09-17 | 2024-09-13 | 1.979 | 34,375 | +0 | 0.00% | 68,040 |
| 2024-09-16 | 2024-09-12 | 1.948 | 34,375 | +0 | 0.00% | 66,960 |
| 2024-09-13 | 2024-09-11 | 1.917 | 34,375 | +0 | 0.00% | 65,880 |
| 2024-09-12 | 2024-09-10 | 1.927 | 34,375 | +0 | 0.00% | 66,240 |
| 2024-09-11 | 2024-09-09 | 1.937 | 34,375 | +0 | 0.00% | 66,600 |
| 2024-09-10 | 2024-09-05 | 1.969 | 34,375 | +0 | 0.00% | 67,680 |
| 2024-09-09 | 2024-09-04 | 1.969 | 34,375 | +0 | 0.00% | 67,680 |
| 2024-09-05 | 2024-09-03 | 1.979 | 34,375 | +0 | 0.00% | 68,040 |
| 2024-09-04 | 2024-09-02 | 1.979 | 34,375 | +0 | 0.00% | 68,040 |
| 2024-09-03 | 2024-08-30 | 2.011 | 34,375 | +0 | 0.00% | 69,120 |
| 2024-09-02 | 2024-08-29 | 1.979 | 34,375 | +0 | 0.00% | 68,040 |
| 2024-08-30 | 2024-08-28 | 1.906 | 34,375 | +0 | 0.00% | 65,520 |
| 2024-08-29 | 2024-08-27 | 1.969 | 34,375 | +0 | 0.00% | 67,680 |
| 2024-08-28 | 2024-08-26 | 1.927 | 34,375 | +0 | 0.00% | 66,240 |
| 2024-08-27 | 2024-08-23 | 1.927 | 34,375 | +0 | 0.00% | 66,240 |
| 2024-08-26 | 2024-08-22 | 1.948 | 34,375 | +0 | 0.00% | 66,960 |
| 2024-08-23 | 2024-08-21 | 1.958 | 34,375 | +0 | 0.00% | 67,320 |
| 2024-08-22 | 2024-08-20 | 1.948 | 34,375 | +0 | 0.00% | 66,960 |
| 2024-08-21 | 2024-08-19 | 1.969 | 34,375 | +0 | 0.00% | 67,680 |
| 2024-08-20 | 2024-08-16 | 1.958 | 34,375 | +0 | 0.00% | 67,320 |
| 2024-08-19 | 2024-08-15 | 1.958 | 34,375 | +0 | 0.00% | 67,320 |
| 2024-08-16 | 2024-08-14 | 1.990 | 34,375 | +0 | 0.00% | 68,400 |
| 2024-08-15 | 2024-08-13 | 1.990 | 34,375 | +0 | 0.00% | 68,400 |
| 2024-08-14 | 2024-08-12 | 2.021 | 34,375 | +0 | 0.00% | 69,480 |
| 2024-08-13 | 2024-08-09 | 1.927 | 34,375 | +0 | 0.00% | 66,240 |
| 2024-08-12 | 2024-08-08 | 1.927 | 34,375 | +0 | 0.00% | 66,240 |
| 2024-08-09 | 2024-08-07 | 1.906 | 34,375 | +0 | 0.00% | 65,520 |
| 2024-08-08 | 2024-08-06 | 1.896 | 34,375 | +0 | 0.00% | 65,160 |
| 2024-08-07 | 2024-08-05 | 1.917 | 34,375 | +0 | 0.00% | 65,880 |
| 2024-08-06 | 2024-08-02 | 1.917 | 34,375 | +0 | 0.00% | 65,880 |
| 2024-08-05 | 2024-08-01 | 1.937 | 34,375 | +0 | 0.00% | 66,600 |
| 2024-08-02 | 2024-07-31 | 1.990 | 34,375 | +0 | 0.00% | 68,400 |
| 2024-08-01 | 2024-07-30 | 1.958 | 34,375 | +0 | 0.00% | 67,320 |
| 2024-07-31 | 2024-07-29 | 1.917 | 34,375 | +0 | 0.00% | 65,880 |
| 2024-07-30 | 2024-07-26 | 1.917 | 34,375 | +0 | 0.00% | 65,880 |
| 2024-07-29 | 2024-07-25 | 1.896 | 34,375 | +0 | 0.00% | 65,160 |
| 2024-07-26 | 2024-07-24 | 1.948 | 34,375 | +0 | 0.00% | 66,960 |
| 2024-07-25 | 2024-07-23 | 1.917 | 34,375 | +0 | 0.00% | 65,880 |
| 2024-07-24 | 2024-07-22 | 1.948 | 34,375 | +0 | 0.00% | 66,960 |
| 2024-07-23 | 2024-07-19 | 1.937 | 34,375 | +0 | 0.00% | 66,600 |
| 2024-07-22 | 2024-07-18 | 1.969 | 34,375 | +0 | 0.00% | 67,680 |
| 2024-07-19 | 2024-07-17 | 1.969 | 34,375 | +0 | 0.00% | 67,680 |
| 2024-07-18 | 2024-07-16 | 2.011 | 34,375 | +0 | 0.00% | 69,120 |
| 2024-07-17 | 2024-07-15 | 1.990 | 34,375 | +0 | 0.00% | 68,400 |
| 2024-07-16 | 2024-07-12 | 2.000 | 34,375 | +0 | 0.00% | 68,760 |
| 2024-07-15 | 2024-07-11 | 2.000 | 34,375 | +0 | 0.00% | 68,760 |
| 2024-07-12 | 2024-07-10 | 2.000 | 34,375 | +0 | 0.00% | 68,760 |
| 2024-07-11 | 2024-07-09 | 1.990 | 34,375 | +0 | 0.00% | 68,400 |
| 2024-07-10 | 2024-07-08 | 1.979 | 34,375 | +0 | 0.00% | 68,040 |
| 2024-07-09 | 2024-07-05 | 2.000 | 34,375 | +0 | 0.00% | 68,760 |
| 2024-07-08 | 2024-07-04 | 2.011 | 34,375 | +0 | 0.00% | 69,120 |
| 2024-07-05 | 2024-07-03 | 2.011 | 34,375 | +0 | 0.00% | 69,120 |
| 2024-07-04 | 2024-07-02 | 1.990 | 34,375 | +0 | 0.00% | 68,400 |
| 2024-07-03 | 2024-06-28 | 2.032 | 34,375 | +0 | 0.00% | 69,840 |
| 2024-07-02 | 2024-06-27 | 1.979 | 34,375 | +0 | 0.00% | 68,040 |
| 2024-06-28 | 2024-06-26 | 2.042 | 34,375 | +0 | 0.00% | 70,200 |
| 2024-06-27 | 2024-06-25 | 2.021 | 34,375 | +0 | 0.00% | 69,480 |
| 2024-06-26 | 2024-06-24 | 1.979 | 34,375 | +0 | 0.00% | 68,040 |
| 2024-06-25 | 2024-06-21 | 2.042 | 34,375 | +0 | 0.00% | 70,200 |
| 2024-06-24 | 2024-06-20 | 2.011 | 34,375 | +0 | 0.00% | 69,120 |
| 2024-06-21 | 2024-06-19 | 2.053 | 34,375 | +0 | 0.00% | 70,560 |
| 2024-06-20 | 2024-06-18 | 2.053 | 34,375 | +0 | 0.00% | 70,560 |
| 2024-06-19 | 2024-06-17 | 2.021 | 34,375 | +0 | 0.00% | 69,480 |
| 2024-06-18 | 2024-06-14 | 1.990 | 34,375 | +0 | 0.00% | 68,400 |
| 2024-06-17 | 2024-06-13 | 2.021 | 34,375 | +0 | 0.00% | 69,480 |
| 2024-06-14 | 2024-06-12 | 2.021 | 34,375 | +0 | 0.00% | 69,480 |
| 2024-06-13 | 2024-06-11 | 2.063 | 34,375 | +0 | 0.00% | 70,920 |
| 2024-06-12 | 2024-06-07 | 2.042 | 34,375 | +0 | 0.00% | 70,200 |
| 2024-06-11 | 2024-06-06 | 1.927 | 34,375 | +0 | 0.00% | 66,240 |
| 2024-06-07 | 2024-06-05 | 1.927 | 34,375 | +0 | 0.00% | 66,240 |
| 2024-06-06 | 2024-06-04 | 1.917 | 34,375 | +0 | 0.00% | 65,880 |
| 2024-06-05 | 2024-06-03 | 1.906 | 34,375 | +0 | 0.00% | 65,520 |
| 2024-06-04 | 2024-05-31 | 1.958 | 34,375 | +0 | 0.00% | 67,320 |
| 2024-06-03 | 2024-05-30 | 1.864 | 34,375 | +0 | 0.00% | 64,080 |
| 2024-05-31 | 2024-05-29 | 1.801 | 34,375 | +0 | 0.00% | 61,920 |
| 2024-05-30 | 2024-05-28 | 1.812 | 34,375 | +0 | 0.00% | 62,280 |
| 2024-05-29 | 2024-05-27 | 1.738 | 34,375 | +0 | 0.00% | 59,760 |
| 2024-05-28 | 2024-05-24 | 1.697 | 34,375 | +0 | 0.00% | 58,320 |
| 2024-05-27 | 2024-05-23 | 1.728 | 34,375 | +0 | 0.00% | 59,400 |
| 2024-05-24 | 2024-05-22 | 1.759 | 34,375 | +0 | 0.00% | 60,480 |
| 2024-05-23 | 2024-05-21 | 1.707 | 34,375 | +0 | 0.00% | 58,680 |
| 2024-05-22 | 2024-05-20 | 1.770 | 34,375 | +0 | 0.00% | 60,840 |
| 2024-05-21 | 2024-05-17 | 1.759 | 34,375 | +0 | 0.00% | 60,480 |
| 2024-05-20 | 2024-05-16 | 1.686 | 34,375 | +0 | 0.00% | 57,960 |
| 2024-05-17 | 2024-05-14 | 1.697 | 34,375 | +0 | 0.00% | 58,320 |
| 2024-05-16 | 2024-05-13 | 1.707 | 34,375 | +0 | 0.00% | 58,680 |
| 2024-05-14 | 2024-05-10 | 1.676 | 34,375 | +0 | 0.00% | 57,600 |
| 2024-05-13 | 2024-05-09 | 1.655 | 34,375 | +0 | 0.00% | 56,880 |
| 2024-05-10 | 2024-05-08 | 1.676 | 34,375 | +0 | 0.00% | 57,600 |
| 2024-05-09 | 2024-05-07 | 1.676 | 34,375 | +0 | 0.00% | 57,600 |
| 2024-05-08 | 2024-05-06 | 1.686 | 34,375 | +0 | 0.00% | 57,960 |
| 2024-05-07 | 2024-05-03 | 1.707 | 34,375 | +0 | 0.00% | 58,680 |
| 2024-05-06 | 2024-05-02 | 1.707 | 34,375 | +0 | 0.00% | 58,680 |
| 2024-05-03 | 2024-04-30 | 1.686 | 34,375 | +0 | 0.00% | 57,960 |
| 2024-05-02 | 2024-04-29 | 1.665 | 34,375 | +0 | 0.00% | 57,240 |
| 2024-04-30 | 2024-04-26 | 1.634 | 34,375 | +0 | 0.00% | 56,160 |
| 2024-04-29 | 2024-04-25 | 1.839 | 34,375 | +0 | 0.00% | 63,232 |
| 2024-04-26 | 2024-04-24 | 1.839 | 34,375 | +2,083 | 0.00% | 63,232 |
| 2024-04-25 | 2024-04-23 | 1.795 | 32,292 | +0 | 0.00% | 57,961 |
| 2024-04-24 | 2024-04-22 | 1.806 | 32,292 | +0 | 0.00% | 58,321 |
| 2024-04-23 | 2024-04-19 | 1.739 | 32,292 | +0 | 0.00% | 56,161 |
| 2024-04-22 | 2024-04-18 | 1.717 | 32,292 | +0 | 0.00% | 55,441 |
| 2024-04-19 | 2024-04-17 | 1.739 | 32,292 | +0 | 0.00% | 56,161 |
| 2024-04-18 | 2024-04-16 | 1.717 | 32,292 | +0 | 0.00% | 55,441 |
| 2024-04-17 | 2024-04-15 | 1.773 | 32,292 | +0 | 0.00% | 57,241 |
| 2024-04-16 | 2024-04-12 | 1.739 | 32,292 | +0 | 0.00% | 56,161 |
| 2024-04-15 | 2024-04-11 | 1.739 | 32,292 | +0 | 0.00% | 56,161 |
| 2024-04-12 | 2024-04-10 | 1.717 | 32,292 | +0 | 0.00% | 55,441 |
| 2024-04-11 | 2024-04-09 | 1.717 | 32,292 | +0 | 0.00% | 55,441 |
| 2024-04-10 | 2024-04-08 | 1.706 | 32,292 | +0 | 0.00% | 55,081 |
| 2024-04-09 | 2024-04-05 | 1.717 | 32,292 | +0 | 0.00% | 55,441 |
| 2024-04-08 | 2024-04-03 | 1.717 | 32,292 | +0 | 0.00% | 55,441 |
| 2024-04-05 | 2024-04-02 | 1.706 | 32,292 | +0 | 0.00% | 55,081 |
| 2024-04-03 | 2024-03-28 | 1.706 | 32,292 | +0 | 0.00% | 55,081 |
| 2024-04-02 | 2024-03-27 | 1.695 | 32,292 | +0 | 0.00% | 54,721 |
| 2024-03-28 | 2024-03-26 | 1.661 | 32,292 | +0 | 0.00% | 53,641 |
| 2024-03-27 | 2024-03-25 | 1.639 | 32,292 | +0 | 0.00% | 52,921 |
| 2024-03-26 | 2024-03-22 | 1.617 | 32,292 | +0 | 0.00% | 52,201 |
| 2024-03-25 | 2024-03-21 | 1.672 | 32,292 | +0 | 0.00% | 54,001 |
| 2024-03-22 | 2024-03-20 | 1.672 | 32,292 | +0 | 0.00% | 54,001 |
| 2024-03-21 | 2024-03-19 | 1.617 | 32,292 | +0 | 0.00% | 52,201 |
| 2024-03-20 | 2024-03-18 | 1.672 | 32,292 | +0 | 0.00% | 54,001 |
| 2024-03-19 | 2024-03-15 | 1.672 | 32,292 | +0 | 0.00% | 54,001 |
| 2024-03-18 | 2024-03-14 | 1.639 | 32,292 | +0 | 0.00% | 52,921 |
| 2024-03-15 | 2024-03-13 | 1.728 | 32,292 | +0 | 0.00% | 55,801 |
| 2024-03-14 | 2024-03-12 | 1.728 | 32,292 | +0 | 0.00% | 55,801 |
| 2024-03-13 | 2024-03-11 | 1.695 | 32,292 | +0 | 0.00% | 54,721 |
| 2024-03-12 | 2024-03-08 | 1.683 | 32,292 | +0 | 0.00% | 54,361 |
| 2024-03-11 | 2024-03-07 | 1.683 | 32,292 | +0 | 0.00% | 54,361 |
| 2024-03-08 | 2024-03-06 | 1.695 | 32,292 | +0 | 0.00% | 54,721 |
| 2024-03-07 | 2024-03-05 | 1.672 | 32,292 | +0 | 0.00% | 54,001 |
| 2024-03-06 | 2024-03-04 | 1.728 | 32,292 | +0 | 0.00% | 55,801 |
| 2024-03-05 | 2024-03-01 | 1.672 | 32,292 | +0 | 0.00% | 54,001 |
| 2024-03-04 | 2024-02-29 | 1.672 | 32,292 | +0 | 0.00% | 54,001 |
| 2024-03-01 | 2024-02-28 | 1.672 | 32,292 | +0 | 0.00% | 54,001 |
| 2024-02-29 | 2024-02-27 | 1.672 | 32,292 | +0 | 0.00% | 54,001 |
| 2024-02-28 | 2024-02-26 | 1.683 | 32,292 | +0 | 0.00% | 54,361 |
| 2024-02-27 | 2024-02-23 | 1.661 | 32,292 | +0 | 0.00% | 53,641 |
| 2024-02-26 | 2024-02-22 | 1.672 | 32,292 | +0 | 0.00% | 54,001 |
| 2024-02-23 | 2024-02-21 | 1.661 | 32,292 | +0 | 0.00% | 53,641 |
| 2024-02-22 | 2024-02-20 | 1.628 | 32,292 | +0 | 0.00% | 52,561 |
| 2024-02-21 | 2024-02-19 | 1.639 | 32,292 | +0 | 0.00% | 52,921 |
| 2024-02-20 | 2024-02-16 | 1.639 | 32,292 | +0 | 0.00% | 52,921 |
| 2024-02-19 | 2024-02-15 | 1.639 | 32,292 | +0 | 0.00% | 52,921 |
| 2024-02-16 | 2024-02-14 | 1.617 | 32,292 | +0 | 0.00% | 52,201 |
| 2024-02-15 | 2024-02-09 | 1.617 | 32,292 | +0 | 0.00% | 52,201 |
| 2024-02-14 | 2024-02-07 | 1.661 | 32,292 | +0 | 0.00% | 53,641 |
| 2024-02-08 | 2024-02-06 | 1.661 | 32,292 | +0 | 0.00% | 53,641 |
| 2024-02-07 | 2024-02-05 | 1.639 | 32,292 | +0 | 0.00% | 52,921 |
| 2024-02-06 | 2024-02-02 | 1.672 | 32,292 | +0 | 0.00% | 54,001 |
| 2024-02-05 | 2024-02-01 | 1.650 | 32,292 | +0 | 0.00% | 53,281 |
| 2024-02-02 | 2024-01-31 | 1.628 | 32,292 | +0 | 0.00% | 52,561 |
| 2024-02-01 | 2024-01-30 | 1.706 | 32,292 | +0 | 0.00% | 55,081 |
| 2024-01-31 | 2024-01-29 | 1.728 | 32,292 | +0 | 0.00% | 55,801 |
| 2024-01-30 | 2024-01-26 | 1.650 | 32,292 | +0 | 0.00% | 53,281 |
| 2024-01-29 | 2024-01-25 | 1.706 | 32,292 | +0 | 0.00% | 55,081 |
| 2024-01-26 | 2024-01-24 | 1.639 | 32,292 | +0 | 0.00% | 52,921 |
| 2024-01-25 | 2024-01-23 | 1.639 | 32,292 | +0 | 0.00% | 52,921 |
| 2024-01-24 | 2024-01-22 | 1.717 | 32,292 | +0 | 0.00% | 55,441 |
| 2024-01-23 | 2024-01-19 | 1.784 | 32,292 | +0 | 0.00% | 57,601 |
| 2024-01-22 | 2024-01-18 | 1.717 | 32,292 | +0 | 0.00% | 55,441 |
| 2024-01-19 | 2024-01-17 | 1.683 | 32,292 | +0 | 0.00% | 54,361 |
| 2024-01-18 | 2024-01-16 | 1.739 | 32,292 | +0 | 0.00% | 56,161 |
| 2024-01-17 | 2024-01-15 | 1.739 | 32,292 | +0 | 0.00% | 56,161 |
| 2024-01-16 | 2024-01-12 | 1.695 | 32,292 | +0 | 0.00% | 54,721 |
| 2024-01-15 | 2024-01-11 | 1.728 | 32,292 | +0 | 0.00% | 55,801 |
| 2024-01-12 | 2024-01-10 | 1.739 | 32,292 | +0 | 0.00% | 56,161 |
| 2024-01-11 | 2024-01-09 | 1.761 | 32,292 | +0 | 0.00% | 56,881 |
| 2024-01-10 | 2024-01-08 | 1.761 | 32,292 | +0 | 0.00% | 56,881 |
| 2024-01-09 | 2024-01-05 | 1.773 | 32,292 | +0 | 0.00% | 57,241 |
| 2024-01-08 | 2024-01-04 | 1.784 | 32,292 | +0 | 0.00% | 57,601 |
| 2024-01-05 | 2024-01-03 | 1.784 | 32,292 | +0 | 0.00% | 57,601 |
| 2024-01-04 | 2024-01-02 | 1.795 | 32,292 | +0 | 0.00% | 57,961 |
| 2024-01-03 | 2023-12-29 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2024-01-02 | 2023-12-28 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-12-29 | 2023-12-27 | 1.761 | 32,292 | +0 | 0.00% | 56,881 |
| 2023-12-28 | 2023-12-22 | 1.784 | 32,292 | +0 | 0.00% | 57,601 |
| 2023-12-27 | 2023-12-21 | 1.795 | 32,292 | +0 | 0.00% | 57,961 |
| 2023-12-22 | 2023-12-20 | 1.784 | 32,292 | +0 | 0.00% | 57,601 |
| 2023-12-21 | 2023-12-19 | 1.795 | 32,292 | +0 | 0.00% | 57,961 |
| 2023-12-20 | 2023-12-18 | 1.817 | 32,292 | +0 | 0.00% | 58,681 |
| 2023-12-19 | 2023-12-15 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-12-18 | 2023-12-14 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-12-15 | 2023-12-13 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-12-14 | 2023-12-12 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-12-13 | 2023-12-11 | 1.817 | 32,292 | +0 | 0.00% | 58,681 |
| 2023-12-12 | 2023-12-08 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-12-11 | 2023-12-07 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-12-08 | 2023-12-06 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-12-07 | 2023-12-05 | 1.806 | 32,292 | +0 | 0.00% | 58,321 |
| 2023-12-06 | 2023-12-04 | 1.806 | 32,292 | +0 | 0.00% | 58,321 |
| 2023-12-05 | 2023-12-01 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-12-04 | 2023-11-30 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-12-01 | 2023-11-29 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-11-30 | 2023-11-28 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-11-29 | 2023-11-27 | 1.895 | 32,292 | +0 | 0.00% | 61,201 |
| 2023-11-28 | 2023-11-24 | 1.895 | 32,292 | +0 | 0.00% | 61,201 |
| 2023-11-27 | 2023-11-23 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-11-24 | 2023-11-22 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-11-23 | 2023-11-21 | 1.906 | 32,292 | +0 | 0.00% | 61,561 |
| 2023-11-22 | 2023-11-20 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-11-21 | 2023-11-17 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-11-20 | 2023-11-16 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-11-17 | 2023-11-15 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-11-16 | 2023-11-14 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-11-15 | 2023-11-13 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-11-14 | 2023-11-10 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-11-13 | 2023-11-09 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-11-10 | 2023-11-08 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-11-09 | 2023-11-07 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-11-08 | 2023-11-06 | 1.895 | 32,292 | +0 | 0.00% | 61,201 |
| 2023-11-07 | 2023-11-03 | 1.895 | 32,292 | +0 | 0.00% | 61,201 |
| 2023-11-06 | 2023-11-02 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-11-03 | 2023-11-01 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-11-02 | 2023-10-31 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-11-01 | 2023-10-30 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-10-31 | 2023-10-27 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-10-30 | 2023-10-26 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-10-27 | 2023-10-25 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-10-26 | 2023-10-24 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-10-25 | 2023-10-20 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-10-24 | 2023-10-19 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-10-20 | 2023-10-18 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-10-19 | 2023-10-17 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-10-18 | 2023-10-16 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-10-17 | 2023-10-13 | 1.906 | 32,292 | +0 | 0.00% | 61,561 |
| 2023-10-16 | 2023-10-12 | 1.906 | 32,292 | +0 | 0.00% | 61,561 |
| 2023-10-13 | 2023-10-11 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-10-12 | 2023-10-10 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-10-11 | 2023-10-09 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-10-10 | 2023-10-06 | 1.784 | 32,292 | +0 | 0.00% | 57,601 |
| 2023-10-09 | 2023-10-05 | 1.773 | 32,292 | +0 | 0.00% | 57,241 |
| 2023-10-06 | 2023-10-04 | 1.773 | 32,292 | +0 | 0.00% | 57,241 |
| 2023-10-05 | 2023-10-03 | 1.750 | 32,292 | +0 | 0.00% | 56,521 |
| 2023-10-04 | 2023-09-29 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-10-03 | 2023-09-28 | 1.817 | 32,292 | +0 | 0.00% | 58,681 |
| 2023-09-29 | 2023-09-27 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-09-28 | 2023-09-26 | 1.895 | 32,292 | +0 | 0.00% | 61,201 |
| 2023-09-27 | 2023-09-25 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-09-26 | 2023-09-22 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-09-25 | 2023-09-21 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-09-22 | 2023-09-20 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-09-21 | 2023-09-19 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-09-20 | 2023-09-18 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-09-19 | 2023-09-15 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-09-18 | 2023-09-14 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-09-15 | 2023-09-13 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-09-14 | 2023-09-12 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-09-13 | 2023-09-11 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-09-12 | 2023-09-07 | 1.895 | 32,292 | +0 | 0.00% | 61,201 |
| 2023-09-11 | 2023-09-06 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-09-07 | 2023-09-05 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-09-06 | 2023-09-04 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-09-05 | 2023-08-31 | 1.795 | 32,292 | +0 | 0.00% | 57,961 |
| 2023-09-04 | 2023-08-30 | 1.784 | 32,292 | +0 | 0.00% | 57,601 |
| 2023-08-31 | 2023-08-29 | 1.817 | 32,292 | +0 | 0.00% | 58,681 |
| 2023-08-30 | 2023-08-28 | 1.784 | 32,292 | +0 | 0.00% | 57,601 |
| 2023-08-29 | 2023-08-25 | 1.806 | 32,292 | +0 | 0.00% | 58,321 |
| 2023-08-28 | 2023-08-24 | 1.806 | 32,292 | +0 | 0.00% | 58,321 |
| 2023-08-25 | 2023-08-23 | 1.784 | 32,292 | +0 | 0.00% | 57,601 |
| 2023-08-24 | 2023-08-22 | 1.784 | 32,292 | +0 | 0.00% | 57,601 |
| 2023-08-23 | 2023-08-21 | 1.806 | 32,292 | +0 | 0.00% | 58,321 |
| 2023-08-22 | 2023-08-18 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-08-21 | 2023-08-17 | 1.795 | 32,292 | +0 | 0.00% | 57,961 |
| 2023-08-18 | 2023-08-16 | 1.795 | 32,292 | +0 | 0.00% | 57,961 |
| 2023-08-17 | 2023-08-15 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-08-16 | 2023-08-14 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-08-15 | 2023-08-11 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-08-14 | 2023-08-10 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-08-11 | 2023-08-09 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-08-10 | 2023-08-08 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-08-09 | 2023-08-07 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-08-08 | 2023-08-04 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-08-07 | 2023-08-03 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-08-04 | 2023-08-02 | 1.895 | 32,292 | +0 | 0.00% | 61,201 |
| 2023-08-03 | 2023-08-01 | 1.906 | 32,292 | +0 | 0.00% | 61,561 |
| 2023-08-02 | 2023-07-31 | 1.906 | 32,292 | +0 | 0.00% | 61,561 |
| 2023-08-01 | 2023-07-28 | 1.895 | 32,292 | +0 | 0.00% | 61,201 |
| 2023-07-31 | 2023-07-27 | 1.895 | 32,292 | +0 | 0.00% | 61,201 |
| 2023-07-28 | 2023-07-26 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-07-27 | 2023-07-25 | 1.918 | 32,292 | +0 | 0.00% | 61,921 |
| 2023-07-26 | 2023-07-24 | 1.895 | 32,292 | +0 | 0.00% | 61,201 |
| 2023-07-25 | 2023-07-21 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-07-24 | 2023-07-20 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-07-21 | 2023-07-19 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-07-20 | 2023-07-18 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-07-19 | 2023-07-14 | 1.918 | 32,292 | +0 | 0.00% | 61,921 |
| 2023-07-18 | 2023-07-13 | 1.918 | 32,292 | +0 | 0.00% | 61,921 |
| 2023-07-14 | 2023-07-12 | 1.918 | 32,292 | +0 | 0.00% | 61,921 |
| 2023-07-13 | 2023-07-11 | 1.918 | 32,292 | +0 | 0.00% | 61,921 |
| 2023-07-12 | 2023-07-10 | 1.895 | 32,292 | +0 | 0.00% | 61,201 |
| 2023-07-11 | 2023-07-07 | 1.929 | 32,292 | +0 | 0.00% | 62,281 |
| 2023-07-10 | 2023-07-06 | 1.929 | 32,292 | +0 | 0.00% | 62,281 |
| 2023-07-07 | 2023-07-05 | 1.951 | 32,292 | +0 | 0.00% | 63,001 |
| 2023-07-06 | 2023-07-04 | 1.973 | 32,292 | +0 | 0.00% | 63,721 |
| 2023-07-05 | 2023-07-03 | 1.962 | 32,292 | +0 | 0.00% | 63,361 |
| 2023-07-04 | 2023-06-30 | 1.962 | 32,292 | +0 | 0.00% | 63,361 |
| 2023-07-03 | 2023-06-29 | 1.962 | 32,292 | +0 | 0.00% | 63,361 |
| 2023-06-30 | 2023-06-28 | 1.973 | 32,292 | +0 | 0.00% | 63,721 |
| 2023-06-29 | 2023-06-27 | 1.918 | 32,292 | +0 | 0.00% | 61,921 |
| 2023-06-28 | 2023-06-26 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-06-27 | 2023-06-23 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-06-26 | 2023-06-21 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-06-23 | 2023-06-20 | 1.884 | 32,292 | +0 | 0.00% | 60,841 |
| 2023-06-21 | 2023-06-19 | 1.906 | 32,292 | +0 | 0.00% | 61,561 |
| 2023-06-20 | 2023-06-16 | 1.929 | 32,292 | +0 | 0.00% | 62,281 |
| 2023-06-19 | 2023-06-15 | 1.973 | 32,292 | +0 | 0.00% | 63,721 |
| 2023-06-16 | 2023-06-14 | 1.973 | 32,292 | +0 | 0.00% | 63,721 |
| 2023-06-15 | 2023-06-13 | 1.951 | 32,292 | +0 | 0.00% | 63,001 |
| 2023-06-14 | 2023-06-12 | 1.918 | 32,292 | +0 | 0.00% | 61,921 |
| 2023-06-13 | 2023-06-09 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-06-12 | 2023-06-08 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-06-09 | 2023-06-07 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-06-08 | 2023-06-06 | 1.817 | 32,292 | +0 | 0.00% | 58,681 |
| 2023-06-07 | 2023-06-05 | 1.873 | 32,292 | +0 | 0.00% | 60,481 |
| 2023-06-06 | 2023-06-02 | 1.817 | 32,292 | +0 | 0.00% | 58,681 |
| 2023-06-05 | 2023-06-01 | 1.795 | 32,292 | +0 | 0.00% | 57,961 |
| 2023-06-02 | 2023-05-31 | 1.795 | 32,292 | +0 | 0.00% | 57,961 |
| 2023-06-01 | 2023-05-30 | 1.806 | 32,292 | +0 | 0.00% | 58,321 |
| 2023-05-31 | 2023-05-29 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-05-30 | 2023-05-25 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-05-29 | 2023-05-24 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-05-25 | 2023-05-23 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-05-24 | 2023-05-22 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-05-23 | 2023-05-19 | 1.828 | 32,292 | +0 | 0.00% | 59,041 |
| 2023-05-22 | 2023-05-18 | 1.839 | 32,292 | +0 | 0.00% | 59,401 |
| 2023-05-19 | 2023-05-17 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-05-18 | 2023-05-16 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-05-17 | 2023-05-15 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-05-16 | 2023-05-12 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-05-15 | 2023-05-11 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-05-12 | 2023-05-10 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-05-11 | 2023-05-09 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-05-10 | 2023-05-08 | 1.851 | 32,292 | +0 | 0.00% | 59,761 |
| 2023-05-09 | 2023-05-05 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-05-08 | 2023-05-04 | 1.862 | 32,292 | +0 | 0.00% | 60,121 |
| 2023-05-05 | 2023-05-03 | 1.906 | 32,292 | +0 | 0.00% | 61,561 |
| 2023-05-04 | 2023-05-02 | 1.906 | 32,292 | +0 | 0.00% | 61,561 |
| 2023-05-03 | 2023-04-28 | 2.073 | 32,292 | +0 | 0.00% | 66,935 |
| 2023-05-02 | 2023-04-27 | 2.014 | 32,292 | +1,551 | 0.00% | 65,044 |
| 2023-04-28 | 2023-04-26 | 2.003 | 30,741 | +0 | 0.00% | 61,560 |
| 2023-04-27 | 2023-04-25 | 1.991 | 30,741 | +0 | 0.00% | 61,200 |
| 2023-04-26 | 2023-04-24 | 2.038 | 30,741 | +0 | 0.00% | 62,640 |
| 2023-04-25 | 2023-04-21 | 2.026 | 30,741 | +0 | 0.00% | 62,280 |
| 2023-04-24 | 2023-04-20 | 2.096 | 30,741 | +0 | 0.00% | 64,440 |
| 2023-04-21 | 2023-04-19 | 2.049 | 30,741 | +0 | 0.00% | 63,000 |
| 2023-04-20 | 2023-04-18 | 2.120 | 30,741 | +0 | 0.00% | 65,160 |
| 2023-04-19 | 2023-04-17 | 2.120 | 30,741 | +0 | 0.00% | 65,160 |
| 2023-04-18 | 2023-04-14 | 2.073 | 30,741 | +0 | 0.00% | 63,720 |
| 2023-04-17 | 2023-04-13 | 2.085 | 30,741 | +0 | 0.00% | 64,080 |
| 2023-04-14 | 2023-04-12 | 2.085 | 30,741 | +0 | 0.00% | 64,080 |
| 2023-04-13 | 2023-04-11 | 2.085 | 30,741 | +0 | 0.00% | 64,080 |
| 2023-04-12 | 2023-04-06 | 2.049 | 30,741 | +0 | 0.00% | 63,000 |
| 2023-04-11 | 2023-04-04 | 2.049 | 30,741 | +0 | 0.00% | 63,000 |
| 2023-04-06 | 2023-04-03 | 2.108 | 30,741 | +0 | 0.00% | 64,800 |
| 2023-04-04 | 2023-03-31 | 2.026 | 30,741 | +0 | 0.00% | 62,280 |
| 2023-04-03 | 2023-03-30 | 1.944 | 30,741 | +0 | 0.00% | 59,760 |
| 2023-03-31 | 2023-03-29 | 1.967 | 30,741 | +0 | 0.00% | 60,480 |
| 2023-03-30 | 2023-03-28 | 1.967 | 30,741 | +0 | 0.00% | 60,480 |
| 2023-03-29 | 2023-03-27 | 1.967 | 30,741 | +0 | 0.00% | 60,480 |
| 2023-03-28 | 2023-03-24 | 1.967 | 30,741 | +0 | 0.00% | 60,480 |
| 2023-03-27 | 2023-03-23 | 1.967 | 30,741 | +0 | 0.00% | 60,480 |
| 2023-03-24 | 2023-03-22 | 1.967 | 30,741 | +0 | 0.00% | 60,480 |
| 2023-03-23 | 2023-03-21 | 1.967 | 30,741 | +0 | 0.00% | 60,480 |
| 2023-03-22 | 2023-03-20 | 1.932 | 30,741 | +0 | 0.00% | 59,400 |
| 2023-03-21 | 2023-03-17 | 1.944 | 30,741 | +0 | 0.00% | 59,760 |
| 2023-03-20 | 2023-03-16 | 1.921 | 30,741 | +0 | 0.00% | 59,040 |
| 2023-03-17 | 2023-03-15 | 1.967 | 30,741 | +0 | 0.00% | 60,480 |
| 2023-03-16 | 2023-03-14 | 1.921 | 30,741 | +0 | 0.00% | 59,040 |
| 2023-03-15 | 2023-03-13 | 1.944 | 30,741 | +0 | 0.00% | 59,760 |
| 2023-03-14 | 2023-03-10 | 1.956 | 30,741 | +0 | 0.00% | 60,120 |
| 2023-03-13 | 2023-03-09 | 1.967 | 30,741 | +0 | 0.00% | 60,480 |
| 2023-03-10 | 2023-03-08 | 1.979 | 30,741 | +0 | 0.00% | 60,840 |
| 2023-03-09 | 2023-03-07 | 1.979 | 30,741 | +0 | 0.00% | 60,840 |
| 2023-03-08 | 2023-03-06 | 1.979 | 30,741 | +0 | 0.00% | 60,840 |
| 2023-03-07 | 2023-03-03 | 1.979 | 30,741 | +0 | 0.00% | 60,840 |
| 2023-03-06 | 2023-03-02 | 1.956 | 30,741 | +0 | 0.00% | 60,120 |
| 2023-03-03 | 2023-03-01 | 1.991 | 30,741 | +0 | 0.00% | 61,200 |
| 2023-03-02 | 2023-02-28 | 1.991 | 30,741 | +0 | 0.00% | 61,200 |
| 2023-03-01 | 2023-02-27 | 1.979 | 30,741 | +0 | 0.00% | 60,840 |
| 2023-02-28 | 2023-02-24 | 1.991 | 30,741 | +0 | 0.00% | 61,200 |
| 2023-02-27 | 2023-02-23 | 2.026 | 30,741 | +0 | 0.00% | 62,280 |
| 2023-02-24 | 2023-02-22 | 1.967 | 30,741 | +0 | 0.00% | 60,480 |
| 2023-02-23 | 2023-02-21 | 2.073 | 30,741 | +0 | 0.00% | 63,720 |
| 2023-02-22 | 2023-02-20 | 2.073 | 30,741 | +0 | 0.00% | 63,720 |
| 2023-02-21 | 2023-02-17 | 2.038 | 30,741 | +0 | 0.00% | 62,640 |
| 2023-02-20 | 2023-02-16 | 2.026 | 30,741 | +0 | 0.00% | 62,280 |
| 2023-02-17 | 2023-02-15 | 2.049 | 30,741 | +0 | 0.00% | 63,000 |
| 2023-02-16 | 2023-02-14 | 2.061 | 30,741 | +0 | 0.00% | 63,360 |
| 2023-02-15 | 2023-02-13 | 2.108 | 30,741 | +0 | 0.00% | 64,800 |
| 2023-02-14 | 2023-02-10 | 2.061 | 30,741 | +0 | 0.00% | 63,360 |
| 2023-02-13 | 2023-02-09 | 2.096 | 30,741 | +0 | 0.00% | 64,440 |
| 2023-02-10 | 2023-02-08 | 2.108 | 30,741 | +0 | 0.00% | 64,800 |
| 2023-02-09 | 2023-02-07 | 2.108 | 30,741 | +0 | 0.00% | 64,800 |
| 2023-02-08 | 2023-02-06 | 2.108 | 30,741 | +0 | 0.00% | 64,800 |
| 2023-02-07 | 2023-02-03 | 2.108 | 30,741 | +0 | 0.00% | 64,800 |
| 2023-02-06 | 2023-02-02 | 2.014 | 30,741 | +0 | 0.00% | 61,920 |
| 2023-02-03 | 2023-02-01 | 2.014 | 30,741 | +0 | 0.00% | 61,920 |
| 2023-02-02 | 2023-01-31 | 1.991 | 30,741 | +0 | 0.00% | 61,200 |
| 2023-02-01 | 2023-01-30 | 1.991 | 30,741 | +0 | 0.00% | 61,200 |
| 2023-01-31 | 2023-01-27 | 1.991 | 30,741 | +0 | 0.00% | 61,200 |
| 2023-01-30 | 2023-01-26 | 1.991 | 30,741 | +0 | 0.00% | 61,200 |
| 2023-01-27 | 2023-01-20 | 1.979 | 30,741 | +0 | 0.00% | 60,840 |
| 2023-01-26 | 2023-01-19 | 1.921 | 30,741 | +0 | 0.00% | 59,040 |
| 2023-01-20 | 2023-01-18 | 1.909 | 30,741 | +0 | 0.00% | 58,680 |
| 2023-01-19 | 2023-01-17 | 1.897 | 30,741 | +0 | 0.00% | 58,320 |
| 2023-01-18 | 2023-01-16 | 1.932 | 30,741 | +0 | 0.00% | 59,400 |
| 2023-01-17 | 2023-01-13 | 1.967 | 30,741 | +0 | 0.00% | 60,480 |
| 2023-01-16 | 2023-01-12 | 1.921 | 30,741 | +0 | 0.00% | 59,040 |
| 2023-01-13 | 2023-01-11 | 1.932 | 30,741 | +0 | 0.00% | 59,400 |
| 2023-01-12 | 2023-01-10 | 1.932 | 30,741 | +0 | 0.00% | 59,400 |
| 2023-01-11 | 2023-01-09 | 1.862 | 30,741 | +0 | 0.00% | 57,240 |
| 2023-01-10 | 2023-01-06 | 1.862 | 30,741 | +0 | 0.00% | 57,240 |
| 2023-01-09 | 2023-01-05 | 1.874 | 30,741 | +0 | 0.00% | 57,600 |
| 2023-01-06 | 2023-01-04 | 1.862 | 30,741 | +0 | 0.00% | 57,240 |
| 2023-01-05 | 2023-01-03 | 1.874 | 30,741 | +0 | 0.00% | 57,600 |
| 2023-01-04 | 2022-12-30 | 1.827 | 30,741 | +0 | 0.00% | 56,160 |
| 2023-01-03 | 2022-12-29 | 1.815 | 30,741 | +0 | 0.00% | 55,800 |
| 2022-12-30 | 2022-12-28 | 1.839 | 30,741 | +0 | 0.00% | 56,520 |
| 2022-12-29 | 2022-12-23 | 1.839 | 30,741 | +0 | 0.00% | 56,520 |
| 2022-12-28 | 2022-12-22 | 1.815 | 30,741 | +0 | 0.00% | 55,800 |
| 2022-12-23 | 2022-12-21 | 1.803 | 30,741 | +0 | 0.00% | 55,440 |
| 2022-12-22 | 2022-12-20 | 1.803 | 30,741 | +0 | 0.00% | 55,440 |
| 2022-12-21 | 2022-12-19 | 1.803 | 30,741 | +0 | 0.00% | 55,440 |
| 2022-12-20 | 2022-12-16 | 1.850 | 30,741 | +0 | 0.00% | 56,880 |
| 2022-12-19 | 2022-12-15 | 1.874 | 30,741 | +0 | 0.00% | 57,600 |
| 2022-12-16 | 2022-12-14 | 1.909 | 30,741 | +0 | 0.00% | 58,680 |
| 2022-12-15 | 2022-12-13 | 1.909 | 30,741 | +0 | 0.00% | 58,680 |
| 2022-12-14 | 2022-12-12 | 1.909 | 30,741 | +0 | 0.00% | 58,680 |
| 2022-12-13 | 2022-12-09 | 1.909 | 30,741 | +0 | 0.00% | 58,680 |
| 2022-12-12 | 2022-12-08 | 1.839 | 30,741 | +0 | 0.00% | 56,520 |
| 2022-12-09 | 2022-12-07 | 1.803 | 30,741 | +0 | 0.00% | 55,440 |
| 2022-12-08 | 2022-12-06 | 1.757 | 30,741 | +0 | 0.00% | 54,000 |
| 2022-12-07 | 2022-12-05 | 1.745 | 30,741 | +0 | 0.00% | 53,640 |
| 2022-12-06 | 2022-12-02 | 1.675 | 30,741 | +0 | 0.00% | 51,480 |
| 2022-12-05 | 2022-12-01 | 1.675 | 30,741 | +0 | 0.00% | 51,480 |
| 2022-12-02 | 2022-11-30 | 1.686 | 30,741 | +0 | 0.00% | 51,840 |
| 2022-12-01 | 2022-11-29 | 1.675 | 30,741 | +0 | 0.00% | 51,480 |
| 2022-11-30 | 2022-11-28 | 1.663 | 30,741 | +0 | 0.00% | 51,120 |
| 2022-11-29 | 2022-11-25 | 1.686 | 30,741 | +0 | 0.00% | 51,840 |
| 2022-11-28 | 2022-11-24 | 1.640 | 30,741 | +0 | 0.00% | 50,400 |
| 2022-11-25 | 2022-11-23 | 1.640 | 30,741 | +0 | 0.00% | 50,400 |
| 2022-11-24 | 2022-11-22 | 1.663 | 30,741 | +0 | 0.00% | 51,120 |
| 2022-11-23 | 2022-11-21 | 1.663 | 30,741 | +0 | 0.00% | 51,120 |
| 2022-11-22 | 2022-11-18 | 1.628 | 30,741 | +0 | 0.00% | 50,040 |
| 2022-11-21 | 2022-11-17 | 1.628 | 30,741 | +0 | 0.00% | 50,040 |
| 2022-11-18 | 2022-11-16 | 1.640 | 30,741 | +0 | 0.00% | 50,400 |
| 2022-11-17 | 2022-11-15 | 1.698 | 30,741 | +0 | 0.00% | 52,200 |
| 2022-11-16 | 2022-11-14 | 1.698 | 30,741 | +0 | 0.00% | 52,200 |
| 2022-11-15 | 2022-11-11 | 1.651 | 30,741 | +0 | 0.00% | 50,760 |
| 2022-11-14 | 2022-11-10 | 1.593 | 30,741 | +0 | 0.00% | 48,960 |
| 2022-11-11 | 2022-11-09 | 1.698 | 30,741 | +0 | 0.00% | 52,200 |
| 2022-11-10 | 2022-11-08 | 1.593 | 30,741 | +0 | 0.00% | 48,960 |
| 2022-11-09 | 2022-11-07 | 1.628 | 30,741 | +0 | 0.00% | 50,040 |
| 2022-11-08 | 2022-11-04 | 1.604 | 30,741 | +0 | 0.00% | 49,320 |
| 2022-11-07 | 2022-11-03 | 1.593 | 30,741 | +0 | 0.00% | 48,960 |
| 2022-11-04 | 2022-11-02 | 1.604 | 30,741 | +0 | 0.00% | 49,320 |
| 2022-11-03 | 2022-11-01 | 1.604 | 30,741 | +0 | 0.00% | 49,320 |
| 2022-11-02 | 2022-10-31 | 1.593 | 30,741 | +0 | 0.00% | 48,960 |
| 2022-11-01 | 2022-10-28 | 1.593 | 30,741 | +0 | 0.00% | 48,960 |
| 2022-10-31 | 2022-10-27 | 1.721 | 30,741 | +0 | 0.00% | 52,920 |
| 2022-10-28 | 2022-10-26 | 1.651 | 30,741 | +0 | 0.00% | 50,760 |
| 2022-10-27 | 2022-10-25 | 1.640 | 30,741 | +0 | 0.00% | 50,400 |
| 2022-10-26 | 2022-10-24 | 1.675 | 30,741 | +0 | 0.00% | 51,480 |
| 2022-10-25 | 2022-10-21 | 1.698 | 30,741 | +0 | 0.00% | 52,200 |
| 2022-10-24 | 2022-10-20 | 1.721 | 30,741 | +0 | 0.00% | 52,920 |
| 2022-10-21 | 2022-10-19 | 1.721 | 30,741 | +0 | 0.00% | 52,920 |
| 2022-10-20 | 2022-10-18 | 1.721 | 30,741 | +0 | 0.00% | 52,920 |
| 2022-10-19 | 2022-10-17 | 1.757 | 30,741 | +0 | 0.00% | 54,000 |
| 2022-10-18 | 2022-10-14 | 1.721 | 30,741 | +0 | 0.00% | 52,920 |
| 2022-10-17 | 2022-10-13 | 1.733 | 30,741 | +0 | 0.00% | 53,280 |
| 2022-10-14 | 2022-10-12 | 1.698 | 30,741 | +0 | 0.00% | 52,200 |
| 2022-10-13 | 2022-10-11 | 1.710 | 30,741 | +0 | 0.00% | 52,560 |
| 2022-10-12 | 2022-10-10 | 1.710 | 30,741 | +0 | 0.00% | 52,560 |
| 2022-10-11 | 2022-10-07 | 1.710 | 30,741 | +0 | 0.00% | 52,560 |
| 2022-10-10 | 2022-10-06 | 1.733 | 30,741 | +0 | 0.00% | 53,280 |
| 2022-10-07 | 2022-10-05 | 1.721 | 30,741 | +0 | 0.00% | 52,920 |
| 2022-10-06 | 2022-10-03 | 1.663 | 30,741 | +0 | 0.00% | 51,120 |
| 2022-10-05 | 2022-09-30 | 1.757 | 30,741 | +0 | 0.00% | 54,000 |
| 2022-10-03 | 2022-09-29 | 1.780 | 30,741 | +0 | 0.00% | 54,720 |
| 2022-09-30 | 2022-09-28 | 1.815 | 30,741 | +0 | 0.00% | 55,800 |
| 2022-09-29 | 2022-09-27 | 1.874 | 30,741 | +0 | 0.00% | 57,600 |
| 2022-09-28 | 2022-09-26 | 1.897 | 30,741 | +0 | 0.00% | 58,320 |
| 2022-09-27 | 2022-09-23 | 1.897 | 30,741 | +0 | 0.00% | 58,320 |
| 2022-09-26 | 2022-09-22 | 1.897 | 30,741 | +0 | 0.00% | 58,320 |
| 2022-09-23 | 2022-09-21 | 1.932 | 30,741 | +0 | 0.00% | 59,400 |
| 2022-09-22 | 2022-09-20 | 1.932 | 30,741 | +0 | 0.00% | 59,400 |
| 2022-09-21 | 2022-09-19 | 1.944 | 30,741 | +0 | 0.00% | 59,760 |
| 2022-09-20 | 2022-09-16 | 1.956 | 30,741 | +0 | 0.00% | 60,120 |
| 2022-09-19 | 2022-09-15 | 1.979 | 30,741 | +0 | 0.00% | 60,840 |
| 2022-09-16 | 2022-09-14 | 2.003 | 30,741 | +0 | 0.00% | 61,560 |
| 2022-09-15 | 2022-09-13 | 2.003 | 30,741 | +0 | 0.00% | 61,560 |
| 2022-09-14 | 2022-09-09 | 2.014 | 30,741 | +0 | 0.00% | 61,920 |
| 2022-09-13 | 2022-09-08 | 2.026 | 30,741 | +0 | 0.00% | 62,280 |
| 2022-09-09 | 2022-09-07 | 2.026 | 30,741 | +0 | 0.00% | 62,280 |
| 2022-09-08 | 2022-09-06 | 2.003 | 30,741 | +0 | 0.00% | 61,560 |
| 2022-09-07 | 2022-09-05 | 1.991 | 30,741 | +0 | 0.00% | 61,200 |
| 2022-09-06 | 2022-09-02 | 2.014 | 30,741 | +0 | 0.00% | 61,920 |
| 2022-09-05 | 2022-09-01 | 2.014 | 30,741 | +0 | 0.00% | 61,920 |
| 2022-09-02 | 2022-08-31 | 2.061 | 30,741 | +0 | 0.00% | 63,360 |
| 2022-09-01 | 2022-08-30 | 2.061 | 30,741 | +0 | 0.00% | 63,360 |
| 2022-08-31 | 2022-08-29 | 2.026 | 30,741 | +0 | 0.00% | 62,280 |
| 2022-08-30 | 2022-08-26 | 2.108 | 30,741 | +0 | 0.00% | 64,800 |
| 2022-08-29 | 2022-08-25 | 2.085 | 30,741 | +0 | 0.00% | 64,080 |
| 2022-08-26 | 2022-08-24 | 2.073 | 30,741 | +0 | 0.00% | 63,720 |
| 2022-08-25 | 2022-08-23 | 2.108 | 30,741 | +0 | 0.00% | 64,800 |
| 2022-08-24 | 2022-08-22 | 2.108 | 30,741 | +0 | 0.00% | 64,800 |
| 2022-08-23 | 2022-08-19 | 2.120 | 30,741 | +0 | 0.00% | 65,160 |
| 2022-08-22 | 2022-08-18 | 2.061 | 30,741 | +0 | 0.00% | 63,360 |
| 2022-08-19 | 2022-08-17 | 2.085 | 30,741 | +0 | 0.00% | 64,080 |
| 2022-08-18 | 2022-08-16 | 2.073 | 30,741 | -3,416 | 0.00% | 63,720 |
| 2022-06-09 | 2022-06-07 | 2.339 | 34,157 | +984 | 0.00% | 79,902 |
| 2021-06-03 | 2021-06-01 | 2.455 | 33,173 | +917 | 0.00% | 81,451 |
| 2020-12-22 | 2020-12-18 | 2.406 | 32,256 | -132,251 | 0.00% | 77,600 |
| 2020-12-21 | 2020-12-17 | 2.331 | 164,507 | +132,251 | 0.01% | 383,521 |
| 2020-08-03 | 2020-07-30 | 2.046 | 32,256 | -14,515 | 0.00% | 66,000 |
| 2020-05-28 | 2020-05-26 | 2.453 | 46,771 | +2,796 | 0.00% | 114,738 |
| 2019-06-24 | 2019-06-20 | 3.060 | 43,975 | -15,164 | 0.00% | 134,559 |
| 2019-05-27 | 2019-05-23 | 3.020 | 59,139 | -15,164 | 0.00% | 178,619 |
| 2019-05-23 | 2019-05-21 | 3.672 | 74,303 | +5,184 | 0.00% | 272,856 |
| 2019-05-15 | 2019-05-10 | 3.927 | 69,119 | -14,106 | 0.00% | 271,459 |
| 2019-03-04 | 2019-02-28 | 3.942 | 83,225 | +28,212 | 0.01% | 328,039 |
| 2019-02-22 | 2019-02-20 | 4.041 | 55,013 | +28,212 | 0.00% | 222,299 |
| 2018-10-09 | 2018-10-05 | 3.474 | 26,801 | -7,053 | 0.00% | 93,099 |
| 2018-05-02 | 2018-04-27 | 6.193 | 33,854 | +3,704 | 0.00% | 209,658 |
| 2018-04-19 | 2018-04-17 | 6.209 | 30,150 | +6,281 | 0.00% | 187,199 |
| 2018-04-18 | 2018-04-16 | 6.241 | 23,869 | +6,281 | 0.00% | 148,961 |
| 2018-04-11 | 2018-04-09 | 6.113 | 17,588 | -6,281 | 0.00% | 107,522 |
| 2018-04-04 | 2018-03-29 | 6.368 | 23,869 | +6,281 | 0.00% | 152,001 |
| 2018-03-13 | 2018-03-09 | 6.289 | 17,588 | -11,306 | 0.00% | 110,603 |
| 2018-02-23 | 2018-02-21 | 6.273 | 28,894 | -16,331 | 0.00% | 181,241 |
| 2018-02-12 | 2018-02-08 | 6.002 | 45,225 | -10,050 | 0.00% | 271,439 |
| 2018-02-08 | 2018-02-06 | 5.954 | 55,275 | +18,844 | 0.00% | 329,118 |
| 2018-02-06 | 2018-02-02 | 6.352 | 36,431 | -22,613 | 0.00% | 231,417 |
| 2018-02-01 | 2018-01-30 | 6.257 | 59,044 | -12,563 | 0.00% | 369,420 |
| 2018-01-30 | 2018-01-26 | 6.129 | 71,607 | +18,844 | 0.01% | 438,902 |
| 2018-01-08 | 2018-01-04 | 5.333 | 52,763 | +12,563 | 0.00% | 281,401 |
| 2018-01-05 | 2018-01-03 | 5.286 | 40,200 | +5,025 | 0.00% | 212,479 |
| 2018-01-04 | 2018-01-02 | 5.381 | 35,175 | +5,025 | 0.00% | 189,279 |
| 2017-11-29 | 2017-11-27 | 5.238 | 30,150 | +12,562 | 0.00% | 157,919 |
| 2017-11-28 | 2017-11-24 | 5.349 | 17,588 | +12,563 | 0.00% | 94,082 |
| 2017-08-25 | 2017-08-22 | 6.129 | 5,025 | +5,025 | 0.00% | 30,800 |
| 2017-06-26 | 2017-06-22 | 6.559 | 0 | -6,281 | ||
| 2017-06-23 | 2017-06-21 | 6.543 | 6,281 | -12,563 | 0.00% | 41,098 |
| 2017-05-02 | 2017-04-27 | 7.250 | 18,844 | +1,962 | 0.00% | 136,626 |
| 2017-04-27 | 2017-04-25 | 7.250 | 16,882 | +5,627 | 0.00% | 122,401 |
| 2017-04-03 | 2017-03-30 | 6.931 | 11,255 | +11,255 | 0.00% | 78,003 |
| 2016-04-01 | 2016-03-30 | 4.153 | 0 | -2,807 | ||
| 2015-06-02 | 2015-05-29 | 4.271 | 2,807 | -4,084 | 0.00% | 11,988 |
| 2015-06-01 | 2015-05-28 | 4.036 | 6,891 | +4,084 | 0.00% | 27,810 |
| 2015-05-15 | 2015-05-13 | 4.153 | 2,807 | -2,042 | 0.00% | 11,658 |
| 2015-05-11 | 2015-05-07 | 4.036 | 4,849 | +2,042 | 0.00% | 19,569 |
| 2015-05-04 | 2015-04-29 | 4.611 | 2,807 | +135 | 0.00% | 12,943 |
| 2015-02-23 | 2015-02-16 | 3.890 | 2,672 | +2,672 | 0.00% | 10,395 |
| 2013-05-20 | 2013-05-15 | 4.890 | 0 | -4,601 | ||
| 2013-05-13 | 2013-05-09 | 4.947 | 4,601 | +133 | 0.00% | 22,759 |
| 2012-05-14 | 2012-05-10 | 3.919 | 4,468 | +105 | 0.00% | 17,510 |
| 2011-05-27 | 2011-05-25 | 6.741 | 4,363 | +91 | 0.00% | 29,413 |
| 2011-04-06 | 2011-04-01 | 7.116 | 4,272 | -5,981 | 0.00% | 30,399 |
| 2011-03-17 | 2011-03-15 | 6.695 | 10,253 | +5,981 | 0.00% | 68,640 |
| 2010-11-03 | 2010-11-01 | 6.999 | 4,272 | -3,418 | 0.00% | 29,899 |
| 2010-10-29 | 2010-10-27 | 6.882 | 7,690 | -12,816 | 0.00% | 52,922 |
| 2010-10-18 | 2010-10-14 | 7.256 | 20,506 | -42,721 | 0.00% | 148,800 |
| 2010-10-15 | 2010-10-13 | 7.233 | 63,227 | +42,721 | 0.01% | 457,322 |
| 2010-09-22 | 2010-09-20 | 7.350 | 20,506 | -8,544 | 0.00% | 150,720 |
| 2010-09-16 | 2010-09-14 | 6.952 | 29,050 | -8,544 | 0.00% | 201,959 |
| 2010-09-08 | 2010-09-06 | 7.022 | 37,594 | +4,272 | 0.01% | 263,998 |
| 2010-06-10 | 2010-06-08 | 6.882 | 33,322 | -5,127 | 0.01% | 229,319 |
| 2010-05-31 | 2010-05-27 | 7.103 | 38,449 | +1,702 | 0.01% | 273,090 |
| 2010-05-19 | 2010-05-17 | 7.274 | 36,747 | -2,450 | 0.01% | 267,301 |
| 2010-05-03 | 2010-04-29 | 7.837 | 39,197 | +4,083 | 0.01% | 307,203 |
| 2010-04-26 | 2010-04-22 | 8.303 | 35,114 | +3,267 | 0.01% | 291,543 |
| 2010-04-20 | 2010-04-16 | 8.499 | 31,847 | +1,633 | 0.01% | 270,658 |
| 2010-04-19 | 2010-04-15 | 8.597 | 30,214 | +4,083 | 0.01% | 259,739 |
| 2010-04-16 | 2010-04-14 | 8.670 | 26,131 | +4,899 | 0.00% | 226,559 |
| 2010-04-14 | 2010-04-12 | 8.989 | 21,232 | -4,083 | 0.00% | 190,844 |
| 2010-04-07 | 2010-03-31 | 8.793 | 25,315 | +4,083 | 0.00% | 222,584 |
| 2010-03-19 | 2010-03-17 | 8.793 | 21,232 | -1,633 | 0.00% | 186,684 |
| 2010-03-16 | 2010-03-12 | 8.597 | 22,865 | -4,083 | 0.00% | 196,562 |
| 2010-03-15 | 2010-03-11 | 8.646 | 26,948 | +2,450 | 0.00% | 232,983 |
| 2010-03-10 | 2010-03-08 | 8.401 | 24,498 | -1,633 | 0.00% | 205,801 |
| 2010-01-18 | 2010-01-14 | 8.058 | 26,131 | +1,633 | 0.00% | 210,559 |
| 2009-12-17 | 2009-12-15 | 8.695 | 24,498 | +1,633 | 0.00% | 213,001 |
| 2009-12-09 | 2009-12-07 | 8.817 | 22,865 | +2,450 | 0.00% | 201,603 |
| 2009-11-16 | 2009-11-12 | 9.111 | 20,415 | +4,083 | 0.00% | 186,001 |
| 2009-09-07 | 2009-09-03 | 8.278 | 16,332 | +12,249 | 0.00% | 135,201 |
| 2009-06-26 | 2009-06-24 | 8.131 | 4,083 | +4,083 | 0.00% | 33,200 |
| 2009-06-25 | 2009-06-23 | 7.446 | 0 | -3,266 | ||
| 2009-06-09 | 2009-06-05 | 6.368 | 3,266 | -43,280 | 0.00% | 20,798 |
| 2009-06-05 | 2009-06-03 | 6.368 | 46,546 | -8,166 | 0.01% | 296,400 |
| 2009-06-03 | 2009-06-01 | 6.490 | 54,712 | +8,166 | 0.01% | 355,100 |
| 2009-06-01 | 2009-05-27 | 6.257 | 46,546 | -2,995 | 0.01% | 291,257 |
| 2009-05-29 | 2009-05-26 | 6.082 | 49,541 | +3,995 | 0.01% | 301,318 |
| 2009-05-19 | 2009-05-15 | 6.032 | 45,546 | +3,196 | 0.01% | 274,740 |
| 2009-04-21 | 2009-04-17 | 4.455 | 42,350 | -7,990 | 0.01% | 188,681 |
| 2009-04-14 | 2009-04-08 | 4.430 | 50,340 | +3,995 | 0.01% | 223,019 |
| 2009-04-08 | 2009-04-06 | 4.781 | 46,345 | +3,995 | 0.01% | 221,560 |
| 2008-05-19 | 2008-05-15 | 6.526 | 42,350 | +928 | 0.01% | 276,357 |
| 2007-09-14 | 2007-09-12 | 8.598 | 41,422 | -3,908 | 0.01% | 356,162 |
| 2007-09-07 | 2007-09-05 | 8.035 | 45,330 | +3,908 | 0.01% | 364,244 |
| 2007-08-31 | 2007-08-29 | 7.447 | 41,422 | -7,815 | 0.01% | 308,461 |
| 2007-08-29 | 2007-08-27 | 7.805 | 49,237 | +11,723 | 0.01% | 384,298 |
| 2007-07-27 | 2007-07-25 | 9.673 | 37,514 | -19,539 | 0.01% | 362,879 |
| 2007-07-26 | 2007-07-24 | 8.957 | 57,053 | +11,723 | 0.01% | 511,003 |
| 2007-07-25 | 2007-07-23 | 9.315 | 45,330 | +2,345 | 0.01% | 422,244 |
| 2007-07-24 | 2007-07-20 | 8.163 | 42,985 | -19,538 | 0.01% | 350,901 |
| 2007-07-06 | 2007-07-04 | 7.524 | 62,523 | -19,539 | 0.01% | 470,396 |
| 2007-07-03 | 2007-06-28 | 7.421 | 82,062 | +3,908 | 0.02% | 608,999 |
| 2007-06-29 | 2007-06-27 | 7.421 | 78,154 | -19,539 | 0.02% | 579,997 |
| 2007-06-26 | 2007-06-22 | 7.242 | 97,693 | 0.02% | 707,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy