History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 131,544 | +0 | 0.01% | 367,008 |
| 2025-10-13 | 2025-10-09 | 2.790 | 131,544 | +0 | 0.01% | 367,008 |
| 2025-10-10 | 2025-10-08 | 2.770 | 131,544 | +0 | 0.01% | 364,377 |
| 2025-10-09 | 2025-10-06 | 2.780 | 131,544 | +0 | 0.01% | 365,692 |
| 2025-10-08 | 2025-10-03 | 2.820 | 131,544 | +4,000 | 0.01% | 370,954 |
| 2025-10-06 | 2025-10-02 | 2.810 | 127,544 | +6,000 | 0.01% | 358,399 |
| 2025-09-25 | 2025-09-23 | 2.860 | 121,544 | +2,000 | 0.01% | 347,616 |
| 2025-09-10 | 2025-09-08 | 3.050 | 119,544 | -2,000 | 0.01% | 364,609 |
| 2025-09-02 | 2025-08-29 | 3.120 | 121,544 | +2,000 | 0.01% | 379,217 |
| 2025-09-01 | 2025-08-28 | 3.160 | 119,544 | +12,000 | 0.01% | 377,759 |
| 2025-08-25 | 2025-08-21 | 3.240 | 107,544 | +8,000 | 0.00% | 348,443 |
| 2025-08-19 | 2025-08-15 | 3.290 | 99,544 | +12,000 | 0.00% | 327,500 |
| 2025-08-18 | 2025-08-14 | 3.330 | 87,544 | -2,000 | 0.00% | 291,522 |
| 2025-08-14 | 2025-08-12 | 3.330 | 89,544 | +2,000 | 0.00% | 298,182 |
| 2025-08-13 | 2025-08-11 | 3.390 | 87,544 | -10,000 | 0.00% | 296,774 |
| 2025-08-12 | 2025-08-08 | 3.490 | 97,544 | +40,000 | 0.00% | 340,429 |
| 2025-08-11 | 2025-08-07 | 3.590 | 57,544 | -48,000 | 0.00% | 206,583 |
| 2025-08-08 | 2025-08-06 | 3.500 | 105,544 | -156,000 | 0.00% | 369,404 |
| 2025-08-07 | 2025-08-05 | 3.330 | 261,544 | +166,000 | 0.01% | 870,942 |
| 2025-08-05 | 2025-08-01 | 3.230 | 95,544 | +38,000 | 0.00% | 308,607 |
| 2025-07-30 | 2025-07-28 | 3.280 | 57,544 | -2,000 | 0.00% | 188,744 |
| 2025-07-24 | 2025-07-22 | 3.150 | 59,544 | +2,000 | 0.00% | 187,564 |
| 2025-07-23 | 2025-07-21 | 3.210 | 57,544 | +8,000 | 0.00% | 184,716 |
| 2025-07-11 | 2025-07-09 | 3.350 | 49,544 | +32,000 | 0.00% | 165,972 |
| 2025-07-07 | 2025-07-03 | 3.260 | 17,544 | -24,000 | 0.00% | 57,193 |
| 2025-07-04 | 2025-07-02 | 3.320 | 41,544 | -38,000 | 0.00% | 137,926 |
| 2025-07-03 | 2025-06-30 | 2.830 | 79,544 | -78,000 | 0.00% | 225,110 |
| 2025-07-02 | 2025-06-27 | 2.660 | 157,544 | +32,000 | 0.01% | 419,067 |
| 2025-06-13 | 2025-06-11 | 2.860 | 125,544 | -6,000 | 0.01% | 359,056 |
| 2025-06-12 | 2025-06-10 | 2.860 | 131,544 | -74,000 | 0.01% | 376,216 |
| 2025-06-06 | 2025-06-04 | 2.720 | 205,544 | +84,000 | 0.01% | 559,080 |
| 2025-04-28 | 2025-04-24 | 2.995 | 121,544 | +5,486 | 0.01% | 364,049 |
| 2025-04-09 | 2025-04-07 | 2.754 | 116,058 | +9,549 | 0.01% | 319,662 |
| 2025-04-03 | 2025-04-01 | 3.110 | 106,509 | -32,465 | 0.01% | 331,286 |
| 2025-03-25 | 2025-03-21 | 2.890 | 138,974 | +1,909 | 0.01% | 401,701 |
| 2025-03-19 | 2025-03-17 | 2.995 | 137,065 | -3,819 | 0.01% | 410,537 |
| 2025-03-13 | 2025-03-11 | 3.069 | 140,884 | +3,819 | 0.01% | 432,304 |
| 2025-03-11 | 2025-03-07 | 3.069 | 137,065 | -3,819 | 0.01% | 420,585 |
| 2025-03-05 | 2025-03-03 | 3.048 | 140,884 | +7,639 | 0.01% | 429,353 |
| 2025-02-26 | 2025-02-24 | 3.089 | 133,245 | -1,910 | 0.01% | 411,654 |
| 2025-02-14 | 2025-02-12 | 3.194 | 135,155 | +3,820 | 0.01% | 431,710 |
| 2025-02-12 | 2025-02-10 | 3.163 | 131,335 | +3,819 | 0.01% | 415,382 |
| 2025-02-11 | 2025-02-07 | 3.236 | 127,516 | +51,563 | 0.01% | 412,651 |
| 2025-02-10 | 2025-02-06 | 3.330 | 75,953 | -13,369 | 0.00% | 252,948 |
| 2025-02-07 | 2025-02-05 | 3.320 | 89,322 | -53,472 | 0.00% | 296,536 |
| 2025-02-06 | 2025-02-04 | 3.142 | 142,794 | -3,819 | 0.01% | 448,633 |
| 2025-02-05 | 2025-02-03 | 3.121 | 146,613 | -1,910 | 0.01% | 457,561 |
| 2025-02-04 | 2025-01-28 | 3.131 | 148,523 | +42,014 | 0.01% | 465,077 |
| 2025-01-21 | 2025-01-17 | 3.006 | 106,509 | -13,368 | 0.01% | 320,131 |
| 2025-01-17 | 2025-01-15 | 3.079 | 119,877 | -30,556 | 0.01% | 369,099 |
| 2025-01-16 | 2025-01-14 | 2.953 | 150,433 | -3,819 | 0.01% | 444,275 |
| 2025-01-15 | 2025-01-13 | 2.932 | 154,252 | +1,910 | 0.01% | 452,323 |
| 2025-01-14 | 2025-01-10 | 2.953 | 152,342 | -32,466 | 0.01% | 449,913 |
| 2025-01-13 | 2025-01-09 | 3.037 | 184,808 | +70,660 | 0.01% | 561,279 |
| 2025-01-10 | 2025-01-08 | 3.027 | 114,148 | +38,195 | 0.01% | 345,482 |
| 2025-01-09 | 2025-01-07 | 3.048 | 75,953 | +28,645 | 0.00% | 231,472 |
| 2025-01-08 | 2025-01-06 | 3.173 | 47,308 | +3,820 | 0.00% | 150,119 |
| 2025-01-07 | 2025-01-03 | 3.320 | 43,488 | -1,910 | 0.00% | 144,374 |
| 2025-01-06 | 2025-01-02 | 3.184 | 45,398 | -13,368 | 0.00% | 144,534 |
| 2025-01-03 | 2024-12-31 | 3.058 | 58,766 | -108,854 | 0.00% | 179,709 |
| 2024-12-18 | 2024-12-16 | 2.828 | 167,620 | -19,097 | 0.01% | 473,968 |
| 2024-12-12 | 2024-12-10 | 2.870 | 186,717 | -28,646 | 0.01% | 535,790 |
| 2024-12-10 | 2024-12-06 | 2.712 | 215,363 | -21,007 | 0.01% | 584,158 |
| 2024-12-09 | 2024-12-05 | 2.650 | 236,370 | -55,382 | 0.01% | 626,286 |
| 2024-12-06 | 2024-12-04 | 2.545 | 291,752 | +53,472 | 0.01% | 742,472 |
| 2024-12-05 | 2024-12-03 | 2.524 | 238,280 | -17,187 | 0.01% | 601,401 |
| 2024-11-19 | 2024-11-15 | 2.398 | 255,467 | +9,548 | 0.01% | 612,675 |
| 2024-11-18 | 2024-11-14 | 2.346 | 245,919 | +28,646 | 0.01% | 576,899 |
| 2024-11-14 | 2024-11-12 | 2.440 | 217,273 | +13,368 | 0.01% | 530,178 |
| 2024-11-11 | 2024-11-07 | 2.566 | 203,905 | +36,285 | 0.01% | 523,183 |
| 2024-11-07 | 2024-11-05 | 2.555 | 167,620 | -5,729 | 0.01% | 428,327 |
| 2024-11-04 | 2024-10-31 | 2.545 | 173,349 | +1,909 | 0.01% | 441,151 |
| 2024-11-01 | 2024-10-30 | 2.513 | 171,440 | +5,730 | 0.01% | 430,907 |
| 2024-10-25 | 2024-10-23 | 2.576 | 165,710 | -3,820 | 0.01% | 426,917 |
| 2024-10-24 | 2024-10-22 | 2.555 | 169,530 | -11,458 | 0.01% | 433,208 |
| 2024-10-23 | 2024-10-21 | 2.513 | 180,988 | -3,820 | 0.01% | 454,905 |
| 2024-10-22 | 2024-10-18 | 2.513 | 184,808 | +42,014 | 0.01% | 464,507 |
| 2024-10-21 | 2024-10-17 | 2.482 | 142,794 | -30,555 | 0.01% | 354,420 |
| 2024-10-18 | 2024-10-16 | 2.513 | 173,349 | -32,466 | 0.01% | 435,705 |
| 2024-10-17 | 2024-10-15 | 2.451 | 205,815 | +32,466 | 0.01% | 504,374 |
| 2024-10-15 | 2024-10-10 | 2.629 | 173,349 | -61,111 | 0.01% | 455,675 |
| 2024-10-14 | 2024-10-09 | 2.503 | 234,460 | +1,909 | 0.01% | 586,849 |
| 2024-10-10 | 2024-10-08 | 2.472 | 232,551 | -30,555 | 0.01% | 574,765 |
| 2024-10-09 | 2024-10-07 | 2.566 | 263,106 | -19,097 | 0.01% | 675,082 |
| 2024-10-07 | 2024-10-03 | 2.493 | 282,203 | -42,014 | 0.01% | 703,394 |
| 2024-10-04 | 2024-10-02 | 2.566 | 324,217 | -3,820 | 0.02% | 831,882 |
| 2024-10-03 | 2024-09-30 | 2.451 | 328,037 | -15,278 | 0.02% | 803,893 |
| 2024-10-02 | 2024-09-27 | 2.346 | 343,315 | +1,910 | 0.02% | 805,380 |
| 2024-09-27 | 2024-09-25 | 2.367 | 341,405 | +1,910 | 0.02% | 808,050 |
| 2024-09-26 | 2024-09-24 | 2.451 | 339,495 | -1,910 | 0.02% | 831,973 |
| 2024-09-25 | 2024-09-23 | 2.503 | 341,405 | -30,555 | 0.02% | 854,531 |
| 2024-09-24 | 2024-09-20 | 2.388 | 371,960 | -328,473 | 0.02% | 888,159 |
| 2024-09-23 | 2024-09-19 | 2.021 | 700,433 | +49,653 | 0.03% | 1,415,741 |
| 2024-09-17 | 2024-09-13 | 1.979 | 650,780 | -28,646 | 0.03% | 1,288,118 |
| 2024-08-30 | 2024-08-28 | 1.906 | 679,426 | +19,098 | 0.03% | 1,295,011 |
| 2024-08-27 | 2024-08-23 | 1.927 | 660,328 | -1,910 | 0.03% | 1,272,440 |
| 2024-08-23 | 2024-08-21 | 1.958 | 662,238 | +1,910 | 0.03% | 1,296,927 |
| 2024-08-15 | 2024-08-13 | 1.990 | 660,328 | -49,653 | 0.03% | 1,313,933 |
| 2024-08-14 | 2024-08-12 | 2.021 | 709,981 | +5,729 | 0.03% | 1,435,039 |
| 2024-07-03 | 2024-06-28 | 2.032 | 704,252 | -7,639 | 0.03% | 1,430,835 |
| 2024-07-02 | 2024-06-27 | 1.979 | 711,891 | +21,007 | 0.03% | 1,409,078 |
| 2024-06-20 | 2024-06-18 | 2.053 | 690,884 | -19,097 | 0.03% | 1,418,146 |
| 2024-06-17 | 2024-06-13 | 2.021 | 709,981 | -22,917 | 0.03% | 1,435,039 |
| 2024-06-14 | 2024-06-12 | 2.021 | 732,898 | +3,820 | 0.04% | 1,481,360 |
| 2024-06-13 | 2024-06-11 | 2.063 | 729,078 | +142,793 | 0.04% | 1,504,181 |
| 2024-06-12 | 2024-06-07 | 2.042 | 586,285 | -19,097 | 0.03% | 1,197,301 |
| 2024-06-06 | 2024-06-04 | 1.917 | 605,382 | -21,007 | 0.03% | 1,160,220 |
| 2024-06-05 | 2024-06-03 | 1.906 | 626,389 | +40,104 | 0.03% | 1,193,920 |
| 2024-06-04 | 2024-05-31 | 1.958 | 586,285 | -116,493 | 0.03% | 1,148,181 |
| 2024-06-03 | 2024-05-30 | 1.864 | 702,778 | -19,097 | 0.04% | 1,310,080 |
| 2024-05-24 | 2024-05-22 | 1.759 | 721,875 | +59,201 | 0.04% | 1,270,080 |
| 2024-05-06 | 2024-05-02 | 1.707 | 662,674 | -34,375 | 0.03% | 1,131,221 |
| 2024-04-29 | 2024-04-25 | 1.839 | 697,049 | +34,375 | 0.04% | 1,282,210 |
| 2024-04-26 | 2024-04-24 | 1.839 | 662,674 | +40,162 | 0.03% | 1,218,978 |
| 2024-04-12 | 2024-04-10 | 1.717 | 622,512 | -28,703 | 0.03% | 1,068,761 |
| 2024-03-19 | 2024-03-15 | 1.672 | 651,215 | -1,794 | 0.04% | 1,089,000 |
| 2024-03-18 | 2024-03-14 | 1.639 | 653,009 | +17,940 | 0.04% | 1,070,160 |
| 2024-03-01 | 2024-02-28 | 1.672 | 635,069 | +1,794 | 0.03% | 1,061,999 |
| 2024-02-23 | 2024-02-21 | 1.661 | 633,275 | +17,939 | 0.03% | 1,051,939 |
| 2024-02-02 | 2024-01-31 | 1.628 | 615,336 | +25,116 | 0.03% | 1,001,561 |
| 2024-01-19 | 2024-01-17 | 1.683 | 590,220 | +1,794 | 0.03% | 993,580 |
| 2024-01-15 | 2024-01-11 | 1.728 | 588,426 | +26,910 | 0.03% | 1,016,800 |
| 2024-01-08 | 2024-01-04 | 1.784 | 561,516 | +7,176 | 0.03% | 1,001,600 |
| 2023-11-27 | 2023-11-23 | 1.884 | 554,340 | +3,588 | 0.03% | 1,044,419 |
| 2023-11-06 | 2023-11-02 | 1.862 | 550,752 | +1,794 | 0.03% | 1,025,379 |
| 2023-10-30 | 2023-10-26 | 1.851 | 548,958 | -8,970 | 0.03% | 1,015,919 |
| 2023-10-26 | 2023-10-24 | 1.851 | 557,928 | -53,820 | 0.03% | 1,032,520 |
| 2023-10-11 | 2023-10-09 | 1.828 | 611,748 | -1,794 | 0.03% | 1,118,481 |
| 2023-09-22 | 2023-09-20 | 1.884 | 613,542 | -26,909 | 0.03% | 1,155,961 |
| 2023-09-12 | 2023-09-07 | 1.895 | 640,451 | +26,909 | 0.03% | 1,213,799 |
| 2023-06-08 | 2023-06-06 | 1.817 | 613,542 | +3,588 | 0.03% | 1,114,921 |
| 2023-05-12 | 2023-05-10 | 1.862 | 609,954 | +5,382 | 0.03% | 1,135,601 |
| 2023-05-02 | 2023-04-27 | 2.014 | 604,572 | +29,033 | 0.03% | 1,217,760 |
| 2023-04-27 | 2023-04-25 | 1.991 | 575,539 | -3,415 | 0.03% | 1,145,801 |
| 2023-03-27 | 2023-03-23 | 1.967 | 578,954 | -20,494 | 0.03% | 1,139,039 |
| 2023-03-24 | 2023-03-22 | 1.967 | 599,448 | -10,247 | 0.04% | 1,179,359 |
| 2023-03-17 | 2023-03-15 | 1.967 | 609,695 | +3,415 | 0.04% | 1,199,520 |
| 2023-02-20 | 2023-02-16 | 2.026 | 606,280 | +5,124 | 0.04% | 1,228,301 |
| 2023-02-15 | 2023-02-13 | 2.108 | 601,156 | -8,539 | 0.04% | 1,267,200 |
| 2023-02-07 | 2023-02-03 | 2.108 | 609,695 | +8,539 | 0.04% | 1,285,199 |
| 2023-01-09 | 2023-01-05 | 1.874 | 601,156 | +8,539 | 0.04% | 1,126,400 |
| 2022-12-23 | 2022-12-21 | 1.803 | 592,617 | +5,124 | 0.04% | 1,068,760 |
| 2022-12-19 | 2022-12-15 | 1.874 | 587,493 | +17,078 | 0.03% | 1,100,799 |
| 2022-12-14 | 2022-12-12 | 1.909 | 570,415 | +3,415 | 0.03% | 1,088,840 |
| 2022-12-07 | 2022-12-05 | 1.745 | 567,000 | +81,976 | 0.03% | 989,361 |
| 2022-12-01 | 2022-11-29 | 1.675 | 485,024 | +20,494 | 0.03% | 812,241 |
| 2022-11-25 | 2022-11-23 | 1.640 | 464,530 | +29,033 | 0.03% | 761,600 |
| 2022-11-23 | 2022-11-21 | 1.663 | 435,497 | +15,371 | 0.03% | 724,201 |
| 2022-11-18 | 2022-11-16 | 1.640 | 420,126 | +8,539 | 0.02% | 688,800 |
| 2022-11-16 | 2022-11-14 | 1.698 | 411,587 | +18,786 | 0.02% | 698,900 |
| 2022-11-14 | 2022-11-10 | 1.593 | 392,801 | +54,651 | 0.02% | 625,600 |
| 2022-09-01 | 2022-08-30 | 2.061 | 338,150 | +34,156 | 0.02% | 696,959 |
| 2022-06-27 | 2022-06-23 | 2.248 | 303,994 | +8,539 | 0.02% | 683,521 |
| 2022-06-23 | 2022-06-21 | 2.342 | 295,455 | -3,415 | 0.02% | 692,001 |
| 2022-06-09 | 2022-06-07 | 2.339 | 298,870 | +8,606 | 0.02% | 699,132 |
| 2022-05-24 | 2022-05-20 | 2.255 | 290,264 | -33,173 | 0.02% | 654,500 |
| 2022-04-20 | 2022-04-14 | 2.448 | 323,437 | -6,635 | 0.02% | 791,700 |
| 2022-04-12 | 2022-04-08 | 2.400 | 330,072 | -1,658 | 0.02% | 792,021 |
| 2022-03-24 | 2022-03-22 | 2.448 | 331,730 | -9,952 | 0.02% | 811,999 |
| 2022-03-23 | 2022-03-21 | 2.291 | 341,682 | +8,293 | 0.02% | 782,800 |
| 2022-01-24 | 2022-01-20 | 2.484 | 333,389 | +11,611 | 0.02% | 828,120 |
| 2022-01-17 | 2022-01-13 | 2.496 | 321,778 | +16,586 | 0.02% | 803,159 |
| 2022-01-12 | 2022-01-10 | 2.520 | 305,192 | +16,587 | 0.02% | 769,120 |
| 2022-01-11 | 2022-01-07 | 2.641 | 288,605 | -79,616 | 0.02% | 762,119 |
| 2021-12-30 | 2021-12-28 | 2.508 | 368,221 | +3,318 | 0.02% | 923,521 |
| 2021-12-28 | 2021-12-22 | 2.508 | 364,903 | +3,317 | 0.02% | 915,199 |
| 2021-12-17 | 2021-12-15 | 2.568 | 361,586 | +6,635 | 0.02% | 928,680 |
| 2021-12-15 | 2021-12-13 | 2.592 | 354,951 | +11,610 | 0.02% | 920,199 |
| 2021-12-10 | 2021-12-08 | 2.617 | 343,341 | +3,317 | 0.02% | 898,380 |
| 2021-12-09 | 2021-12-07 | 2.641 | 340,024 | +1,659 | 0.02% | 897,901 |
| 2021-12-08 | 2021-12-06 | 2.605 | 338,365 | +11,611 | 0.02% | 881,280 |
| 2021-12-06 | 2021-12-02 | 2.773 | 326,754 | +82,932 | 0.02% | 906,199 |
| 2021-12-03 | 2021-12-01 | 2.882 | 243,822 | -1,658 | 0.01% | 702,661 |
| 2021-12-02 | 2021-11-30 | 2.822 | 245,480 | +28,197 | 0.02% | 692,639 |
| 2021-12-01 | 2021-11-29 | 2.942 | 217,283 | +1,658 | 0.01% | 639,279 |
| 2021-11-30 | 2021-11-26 | 2.954 | 215,625 | +39,808 | 0.01% | 637,001 |
| 2021-11-29 | 2021-11-25 | 2.930 | 175,817 | +23,221 | 0.01% | 515,160 |
| 2021-11-24 | 2021-11-22 | 2.532 | 152,596 | +31,514 | 0.01% | 386,400 |
| 2021-09-10 | 2021-09-08 | 2.520 | 121,082 | -21,562 | 0.01% | 305,141 |
| 2021-09-06 | 2021-09-02 | 2.436 | 142,644 | +33,173 | 0.01% | 347,440 |
| 2021-08-20 | 2021-08-18 | 2.448 | 109,471 | +18,245 | 0.01% | 267,960 |
| 2021-08-19 | 2021-08-17 | 2.520 | 91,226 | +43,125 | 0.01% | 229,900 |
| 2021-08-17 | 2021-08-13 | 2.448 | 48,101 | +16,587 | 0.00% | 117,740 |
| 2021-08-11 | 2021-08-09 | 2.496 | 31,514 | -44,784 | 0.00% | 78,659 |
| 2021-07-21 | 2021-07-19 | 2.351 | 76,298 | -19,904 | 0.00% | 179,400 |
| 2021-06-03 | 2021-06-01 | 2.455 | 96,202 | +2,659 | 0.01% | 236,209 |
| 2021-05-27 | 2021-05-25 | 2.418 | 93,543 | -16,128 | 0.01% | 226,200 |
| 2021-05-07 | 2021-05-05 | 2.468 | 109,671 | +3,226 | 0.01% | 270,640 |
| 2021-05-04 | 2021-04-30 | 2.443 | 106,445 | +16,128 | 0.01% | 260,039 |
| 2021-05-03 | 2021-04-29 | 2.505 | 90,317 | -19,354 | 0.01% | 226,239 |
| 2021-04-23 | 2021-04-21 | 2.468 | 109,671 | -48,384 | 0.01% | 270,640 |
| 2021-04-22 | 2021-04-20 | 2.431 | 158,055 | +67,738 | 0.01% | 384,159 |
| 2021-04-21 | 2021-04-19 | 2.468 | 90,317 | +3,225 | 0.01% | 222,879 |
| 2021-04-20 | 2021-04-16 | 2.443 | 87,092 | +24,192 | 0.01% | 212,761 |
| 2021-03-26 | 2021-03-24 | 2.629 | 62,900 | +3,226 | 0.00% | 165,361 |
| 2021-03-09 | 2021-03-05 | 2.579 | 59,674 | +6,451 | 0.00% | 153,920 |
| 2021-02-24 | 2021-02-22 | 2.703 | 53,223 | -14,515 | 0.00% | 143,881 |
| 2021-02-18 | 2021-02-16 | 2.765 | 67,738 | -11,290 | 0.00% | 187,320 |
| 2021-01-27 | 2021-01-25 | 2.728 | 79,028 | +3,226 | 0.00% | 215,601 |
| 2021-01-22 | 2021-01-20 | 2.654 | 75,802 | -32,256 | 0.00% | 201,160 |
| 2021-01-12 | 2021-01-08 | 2.455 | 108,058 | +3,225 | 0.01% | 265,319 |
| 2021-01-07 | 2021-01-05 | 2.493 | 104,833 | +3,226 | 0.01% | 261,301 |
| 2020-12-22 | 2020-12-18 | 2.406 | 101,607 | -16,128 | 0.01% | 244,440 |
| 2020-12-21 | 2020-12-17 | 2.331 | 117,735 | -9,677 | 0.01% | 274,480 |
| 2020-11-09 | 2020-11-05 | 1.959 | 127,412 | +19,354 | 0.01% | 249,640 |
| 2020-09-04 | 2020-09-02 | 1.997 | 108,058 | +64,512 | 0.01% | 215,740 |
| 2020-08-18 | 2020-08-14 | 1.997 | 43,546 | -9,677 | 0.00% | 86,940 |
| 2020-06-01 | 2020-05-28 | 2.133 | 53,223 | +1,613 | 0.00% | 113,521 |
| 2020-05-28 | 2020-05-26 | 2.453 | 51,610 | +3,085 | 0.00% | 126,609 |
| 2020-05-12 | 2020-05-08 | 2.506 | 48,525 | +3,033 | 0.00% | 121,601 |
| 2020-03-31 | 2020-03-27 | 2.295 | 45,492 | +3,033 | 0.00% | 104,401 |
| 2020-03-27 | 2020-03-25 | 2.269 | 42,459 | +6,066 | 0.00% | 96,320 |
| 2020-01-17 | 2020-01-15 | 3.139 | 36,393 | -1,517 | 0.00% | 114,239 |
| 2020-01-15 | 2020-01-13 | 2.796 | 37,910 | -15,164 | 0.00% | 106,001 |
| 2020-01-14 | 2020-01-10 | 2.625 | 53,074 | +15,164 | 0.00% | 139,301 |
| 2019-12-10 | 2019-12-06 | 2.506 | 37,910 | +1,517 | 0.00% | 95,001 |
| 2019-07-22 | 2019-07-18 | 3.126 | 36,393 | +1,516 | 0.00% | 113,759 |
| 2019-06-10 | 2019-06-05 | 3.007 | 34,877 | +7,582 | 0.00% | 104,880 |
| 2019-05-30 | 2019-05-28 | 2.994 | 27,295 | +3,033 | 0.00% | 81,720 |
| 2019-05-23 | 2019-05-21 | 3.672 | 24,262 | +1,692 | 0.00% | 89,095 |
| 2019-05-21 | 2019-05-17 | 3.814 | 22,570 | -14,106 | 0.00% | 86,082 |
| 2019-03-04 | 2019-02-28 | 3.942 | 36,676 | +14,106 | 0.00% | 144,562 |
| 2018-09-20 | 2018-09-18 | 3.474 | 22,570 | +1,411 | 0.00% | 78,402 |
| 2018-07-30 | 2018-07-26 | 4.012 | 21,159 | -14,106 | 0.00% | 84,900 |
| 2018-07-25 | 2018-07-23 | 3.970 | 35,265 | +14,106 | 0.00% | 140,000 |
| 2018-06-29 | 2018-06-27 | 4.183 | 21,159 | +7,053 | 0.00% | 88,500 |
| 2018-05-03 | 2018-04-30 | 6.257 | 14,106 | -11,285 | 0.00% | 88,257 |
| 2018-05-02 | 2018-04-27 | 6.193 | 25,391 | +2,778 | 0.00% | 157,247 |
| 2018-04-04 | 2018-03-29 | 6.368 | 22,613 | -2,512 | 0.00% | 144,002 |
| 2018-04-03 | 2018-03-28 | 6.320 | 25,125 | -35,175 | 0.00% | 158,799 |
| 2018-03-27 | 2018-03-23 | 6.464 | 60,300 | -45,226 | 0.01% | 389,758 |
| 2018-03-26 | 2018-03-22 | 6.464 | 105,526 | +6,282 | 0.01% | 682,083 |
| 2018-03-01 | 2018-02-27 | 6.145 | 99,244 | +6,281 | 0.01% | 609,878 |
| 2018-02-08 | 2018-02-06 | 5.954 | 92,963 | +1,256 | 0.01% | 553,520 |
| 2018-02-07 | 2018-02-05 | 6.448 | 91,707 | -6,281 | 0.01% | 591,302 |
| 2018-02-06 | 2018-02-02 | 6.352 | 97,988 | +1,256 | 0.01% | 622,440 |
| 2018-02-05 | 2018-02-01 | 6.384 | 96,732 | +15,075 | 0.01% | 617,542 |
| 2018-01-22 | 2018-01-18 | 6.066 | 81,657 | -6,281 | 0.01% | 495,302 |
| 2018-01-19 | 2018-01-17 | 5.922 | 87,938 | -12,563 | 0.01% | 520,800 |
| 2018-01-18 | 2018-01-16 | 5.731 | 100,501 | +13,819 | 0.01% | 576,003 |
| 2018-01-17 | 2018-01-15 | 5.556 | 86,682 | +10,050 | 0.01% | 481,622 |
| 2017-12-19 | 2017-12-15 | 5.110 | 76,632 | -56,531 | 0.01% | 391,622 |
| 2017-12-18 | 2017-12-14 | 5.142 | 133,163 | +12,562 | 0.01% | 684,759 |
| 2017-11-17 | 2017-11-15 | 5.429 | 120,601 | +12,563 | 0.01% | 654,722 |
| 2017-10-18 | 2017-10-16 | 6.209 | 108,038 | +10,050 | 0.01% | 670,800 |
| 2017-09-27 | 2017-09-25 | 6.225 | 97,988 | -7,538 | 0.01% | 609,960 |
| 2017-09-26 | 2017-09-22 | 6.400 | 105,526 | -1,256 | 0.01% | 675,363 |
| 2017-09-21 | 2017-09-19 | 6.559 | 106,782 | +37,688 | 0.01% | 700,401 |
| 2017-09-20 | 2017-09-18 | 6.448 | 69,094 | -5,025 | 0.01% | 445,499 |
| 2017-09-19 | 2017-09-15 | 6.289 | 74,119 | +17,587 | 0.01% | 466,099 |
| 2017-09-15 | 2017-09-13 | 6.241 | 56,532 | +1,257 | 0.00% | 352,803 |
| 2017-09-13 | 2017-09-11 | 6.257 | 55,275 | -1,257 | 0.00% | 345,838 |
| 2017-09-12 | 2017-09-08 | 6.336 | 56,532 | -10,050 | 0.00% | 358,203 |
| 2017-09-11 | 2017-09-07 | 6.225 | 66,582 | +17,588 | 0.01% | 414,463 |
| 2017-08-17 | 2017-08-15 | 6.050 | 48,994 | +10,050 | 0.00% | 296,400 |
| 2017-06-23 | 2017-06-21 | 6.543 | 38,944 | -1,256 | 0.00% | 254,820 |
| 2017-06-22 | 2017-06-20 | 6.543 | 40,200 | +1,256 | 0.00% | 263,039 |
| 2017-06-21 | 2017-06-19 | 6.671 | 38,944 | -12,563 | 0.00% | 259,780 |
| 2017-06-20 | 2017-06-16 | 6.002 | 51,507 | -11,306 | 0.00% | 309,143 |
| 2017-05-25 | 2017-05-23 | 5.238 | 62,813 | +1,256 | 0.01% | 329,001 |
| 2017-05-08 | 2017-05-04 | 5.381 | 61,557 | +2,513 | 0.01% | 331,242 |
| 2017-05-05 | 2017-05-02 | 5.668 | 59,044 | +1,256 | 0.01% | 334,640 |
| 2017-05-02 | 2017-04-27 | 7.250 | 57,788 | +6,017 | 0.01% | 418,984 |
| 2017-04-20 | 2017-04-18 | 7.215 | 51,771 | -1,126 | 0.01% | 373,519 |
| 2017-04-19 | 2017-04-13 | 7.268 | 52,897 | -6,752 | 0.01% | 384,463 |
| 2017-04-18 | 2017-04-12 | 7.197 | 59,649 | +12,380 | 0.01% | 429,297 |
| 2017-04-13 | 2017-04-11 | 7.144 | 47,269 | +6,752 | 0.00% | 337,678 |
| 2017-04-05 | 2017-03-31 | 6.913 | 40,517 | -3,376 | 0.00% | 280,083 |
| 2017-04-03 | 2017-03-30 | 6.931 | 43,893 | -6,753 | 0.00% | 304,200 |
| 2017-03-31 | 2017-03-29 | 6.557 | 50,646 | +3,377 | 0.01% | 332,102 |
| 2017-03-30 | 2017-03-28 | 6.184 | 47,269 | +6,752 | 0.00% | 292,318 |
| 2017-01-12 | 2017-01-10 | 5.153 | 40,517 | +33,764 | 0.00% | 208,802 |
| 2016-10-20 | 2016-10-18 | 4.656 | 6,753 | -1,125 | 0.00% | 31,441 |
| 2016-09-08 | 2016-09-06 | 4.531 | 7,878 | -22,509 | 0.00% | 35,699 |
| 2016-06-29 | 2016-06-27 | 3.447 | 30,387 | -4,502 | 0.00% | 104,759 |
| 2016-05-25 | 2016-05-23 | 3.359 | 34,889 | -3,377 | 0.00% | 117,179 |
| 2016-05-20 | 2016-05-18 | 3.341 | 38,266 | +5,628 | 0.00% | 127,841 |
| 2016-05-03 | 2016-04-28 | 4.369 | 32,638 | +3,032 | 0.00% | 142,588 |
| 2016-04-05 | 2016-03-31 | 4.388 | 29,606 | -10,208 | 0.00% | 129,922 |
| 2016-03-15 | 2016-03-11 | 3.977 | 39,814 | -9,188 | 0.00% | 158,338 |
| 2016-02-05 | 2016-02-03 | 3.330 | 49,002 | +4,083 | 0.01% | 163,199 |
| 2016-01-20 | 2016-01-18 | 3.330 | 44,919 | +2,042 | 0.01% | 149,601 |
| 2015-12-29 | 2015-12-24 | 3.722 | 42,877 | +6,125 | 0.01% | 159,600 |
| 2015-12-17 | 2015-12-15 | 3.644 | 36,752 | -2,042 | 0.00% | 133,921 |
| 2015-12-16 | 2015-12-14 | 3.526 | 38,794 | +2,042 | 0.00% | 136,802 |
| 2015-08-07 | 2015-08-05 | 3.683 | 36,752 | -1,021 | 0.00% | 135,361 |
| 2015-08-04 | 2015-07-31 | 3.585 | 37,773 | +1,021 | 0.00% | 135,421 |
| 2015-06-02 | 2015-05-29 | 4.271 | 36,752 | -12,250 | 0.00% | 156,961 |
| 2015-06-01 | 2015-05-28 | 4.036 | 49,002 | +12,250 | 0.01% | 197,759 |
| 2015-05-20 | 2015-05-18 | 4.173 | 36,752 | -2,042 | 0.00% | 153,361 |
| 2015-05-19 | 2015-05-15 | 4.114 | 38,794 | +2,042 | 0.00% | 159,602 |
| 2015-05-07 | 2015-05-05 | 4.232 | 36,752 | -10,209 | 0.00% | 155,521 |
| 2015-05-04 | 2015-04-29 | 4.611 | 46,961 | +2,266 | 0.01% | 216,528 |
| 2015-04-29 | 2015-04-27 | 4.487 | 44,695 | -972 | 0.01% | 200,560 |
| 2015-04-28 | 2015-04-24 | 4.426 | 45,667 | +972 | 0.01% | 202,102 |
| 2015-04-16 | 2015-04-14 | 4.611 | 44,695 | -9,716 | 0.01% | 206,080 |
| 2015-01-06 | 2015-01-02 | 4.076 | 54,411 | +1,943 | 0.01% | 221,759 |
| 2014-12-30 | 2014-12-24 | 3.911 | 52,468 | -3,886 | 0.01% | 205,200 |
| 2014-12-23 | 2014-12-19 | 3.890 | 56,354 | +4,858 | 0.01% | 219,238 |
| 2014-12-17 | 2014-12-15 | 3.952 | 51,496 | +4,858 | 0.01% | 203,519 |
| 2014-12-11 | 2014-12-09 | 4.034 | 46,638 | -11,660 | 0.01% | 188,159 |
| 2014-11-06 | 2014-11-04 | 4.158 | 58,298 | +5,830 | 0.01% | 242,401 |
| 2014-11-05 | 2014-11-03 | 4.158 | 52,468 | +6,801 | 0.01% | 218,160 |
| 2014-11-04 | 2014-10-31 | 4.220 | 45,667 | +972 | 0.01% | 192,702 |
| 2014-08-27 | 2014-08-25 | 4.631 | 44,695 | -972 | 0.01% | 207,000 |
| 2014-08-21 | 2014-08-19 | 4.631 | 45,667 | -3,886 | 0.01% | 211,502 |
| 2014-08-19 | 2014-08-15 | 4.611 | 49,553 | -13,603 | 0.01% | 228,480 |
| 2014-08-13 | 2014-08-11 | 4.508 | 63,156 | +972 | 0.01% | 284,701 |
| 2014-08-11 | 2014-08-07 | 4.467 | 62,184 | +11,659 | 0.01% | 277,759 |
| 2014-07-31 | 2014-07-29 | 4.384 | 50,525 | +1,944 | 0.01% | 221,521 |
| 2014-07-29 | 2014-07-25 | 4.405 | 48,581 | -972 | 0.01% | 213,998 |
| 2014-07-25 | 2014-07-23 | 4.364 | 49,553 | +4,858 | 0.01% | 216,240 |
| 2014-07-24 | 2014-07-22 | 4.323 | 44,695 | -4,858 | 0.01% | 193,200 |
| 2014-07-23 | 2014-07-21 | 4.281 | 49,553 | +4,858 | 0.01% | 212,160 |
| 2014-05-15 | 2014-05-13 | 4.405 | 44,695 | -4,858 | 0.01% | 196,880 |
| 2014-05-14 | 2014-05-12 | 4.323 | 49,553 | +4,858 | 0.01% | 214,200 |
| 2014-05-12 | 2014-05-08 | 4.955 | 44,695 | +1,443 | 0.01% | 221,468 |
| 2014-05-07 | 2014-05-02 | 5.042 | 43,252 | -2,761 | 0.01% | 218,078 |
| 2014-04-23 | 2014-04-17 | 4.999 | 46,013 | +2,761 | 0.01% | 229,999 |
| 2014-04-11 | 2014-04-09 | 5.042 | 43,252 | +920 | 0.01% | 218,078 |
| 2014-04-02 | 2014-03-31 | 5.085 | 42,332 | -920 | 0.01% | 215,279 |
| 2014-03-31 | 2014-03-27 | 4.955 | 43,252 | -20,246 | 0.01% | 214,318 |
| 2014-03-28 | 2014-03-26 | 4.999 | 63,498 | -15,645 | 0.01% | 317,399 |
| 2014-03-27 | 2014-03-25 | 4.890 | 79,143 | +920 | 0.01% | 387,001 |
| 2014-03-26 | 2014-03-24 | 4.977 | 78,223 | +12,884 | 0.01% | 389,302 |
| 2014-03-25 | 2014-03-21 | 5.107 | 65,339 | -1,840 | 0.01% | 333,701 |
| 2014-03-24 | 2014-03-20 | 4.912 | 67,179 | +7,362 | 0.01% | 329,958 |
| 2014-03-21 | 2014-03-19 | 4.955 | 59,817 | -1,841 | 0.01% | 296,399 |
| 2014-03-20 | 2014-03-18 | 4.933 | 61,658 | -9,202 | 0.01% | 304,181 |
| 2014-03-19 | 2014-03-17 | 4.933 | 70,860 | -8,283 | 0.01% | 349,578 |
| 2014-03-18 | 2014-03-14 | 4.781 | 79,143 | +36,811 | 0.01% | 378,401 |
| 2014-02-28 | 2014-02-26 | 5.064 | 42,332 | -1,841 | 0.01% | 214,359 |
| 2014-02-27 | 2014-02-25 | 4.999 | 44,173 | +1,841 | 0.01% | 220,801 |
| 2014-02-25 | 2014-02-21 | 5.172 | 42,332 | -3,681 | 0.01% | 218,959 |
| 2014-02-05 | 2014-01-30 | 4.868 | 46,013 | +1,840 | 0.01% | 223,999 |
| 2014-01-02 | 2013-12-27 | 5.216 | 44,173 | -920 | 0.01% | 230,401 |
| 2013-12-30 | 2013-12-24 | 5.129 | 45,093 | +920 | 0.01% | 231,280 |
| 2013-12-27 | 2013-12-20 | 4.825 | 44,173 | +1,841 | 0.01% | 213,121 |
| 2013-12-13 | 2013-12-11 | 5.281 | 42,332 | -1,841 | 0.01% | 223,559 |
| 2013-12-10 | 2013-12-06 | 5.238 | 44,173 | +1,841 | 0.01% | 231,361 |
| 2013-09-13 | 2013-09-11 | 4.738 | 42,332 | -3,681 | 0.01% | 200,559 |
| 2013-09-12 | 2013-09-10 | 4.803 | 46,013 | +3,681 | 0.01% | 220,999 |
| 2013-08-22 | 2013-08-20 | 4.694 | 42,332 | -5,522 | 0.01% | 198,719 |
| 2013-07-30 | 2013-07-26 | 4.564 | 47,854 | +5,522 | 0.01% | 218,401 |
| 2013-06-26 | 2013-06-24 | 4.303 | 42,332 | -10,123 | 0.01% | 182,159 |
| 2013-06-25 | 2013-06-21 | 4.368 | 52,455 | +5,521 | 0.01% | 229,140 |
| 2013-06-11 | 2013-06-07 | 4.564 | 46,934 | +921 | 0.01% | 214,202 |
| 2013-05-16 | 2013-05-14 | 4.651 | 46,013 | +3,681 | 0.01% | 213,999 |
| 2013-05-15 | 2013-05-13 | 4.651 | 42,332 | -27,608 | 0.01% | 196,879 |
| 2013-05-14 | 2013-05-10 | 5.014 | 69,940 | -920 | 0.01% | 350,655 |
| 2013-05-13 | 2013-05-09 | 4.947 | 70,860 | +2,949 | 0.01% | 350,509 |
| 2013-04-23 | 2013-04-19 | 4.767 | 67,911 | -1,787 | 0.01% | 323,762 |
| 2013-04-22 | 2013-04-18 | 4.611 | 69,698 | +1,787 | 0.01% | 321,361 |
| 2013-04-12 | 2013-04-10 | 4.678 | 67,911 | -3,574 | 0.01% | 317,682 |
| 2013-04-09 | 2013-04-05 | 4.656 | 71,485 | -5,361 | 0.01% | 332,801 |
| 2013-03-22 | 2013-03-20 | 4.700 | 76,846 | -3,574 | 0.01% | 361,199 |
| 2013-03-20 | 2013-03-18 | 4.521 | 80,420 | +6,254 | 0.01% | 363,598 |
| 2013-03-19 | 2013-03-15 | 4.723 | 74,166 | -20,551 | 0.01% | 350,262 |
| 2013-03-06 | 2013-03-04 | 4.611 | 94,717 | +8,935 | 0.01% | 436,718 |
| 2013-02-28 | 2013-02-26 | 4.767 | 85,782 | +1,787 | 0.01% | 408,961 |
| 2013-02-15 | 2013-02-08 | 5.036 | 83,995 | -10,722 | 0.01% | 423,001 |
| 2013-02-07 | 2013-02-05 | 4.902 | 94,717 | +13,403 | 0.01% | 464,278 |
| 2013-02-06 | 2013-02-04 | 5.014 | 81,314 | -1,787 | 0.01% | 407,680 |
| 2013-02-04 | 2013-01-31 | 4.924 | 83,101 | +8,935 | 0.01% | 409,199 |
| 2013-02-01 | 2013-01-30 | 5.036 | 74,166 | +6,255 | 0.01% | 373,502 |
| 2013-01-29 | 2013-01-25 | 5.126 | 67,911 | -16,977 | 0.01% | 348,082 |
| 2013-01-28 | 2013-01-24 | 5.103 | 84,888 | -1,787 | 0.01% | 433,199 |
| 2013-01-25 | 2013-01-23 | 5.103 | 86,675 | +16,084 | 0.01% | 442,318 |
| 2013-01-24 | 2013-01-22 | 4.947 | 70,591 | +1,787 | 0.01% | 349,178 |
| 2013-01-17 | 2013-01-15 | 4.991 | 68,804 | -1,787 | 0.01% | 343,419 |
| 2013-01-16 | 2013-01-14 | 4.902 | 70,591 | -1,787 | 0.01% | 346,018 |
| 2013-01-15 | 2013-01-11 | 4.835 | 72,378 | +4,467 | 0.01% | 349,918 |
| 2013-01-14 | 2013-01-10 | 5.103 | 67,911 | -1,787 | 0.01% | 346,562 |
| 2013-01-11 | 2013-01-09 | 5.081 | 69,698 | +1,787 | 0.01% | 354,121 |
| 2013-01-09 | 2013-01-07 | 5.170 | 67,911 | -893 | 0.01% | 351,122 |
| 2013-01-08 | 2013-01-04 | 4.835 | 68,804 | -894 | 0.01% | 332,639 |
| 2013-01-07 | 2013-01-03 | 4.902 | 69,698 | +1,787 | 0.01% | 341,641 |
| 2012-12-14 | 2012-12-12 | 4.544 | 67,911 | +8,936 | 0.01% | 308,562 |
| 2012-09-27 | 2012-09-25 | 4.096 | 58,975 | -4,468 | 0.01% | 241,560 |
| 2012-09-25 | 2012-09-21 | 4.096 | 63,443 | -8,935 | 0.01% | 259,861 |
| 2012-09-21 | 2012-09-19 | 4.074 | 72,378 | +13,403 | 0.01% | 294,838 |
| 2012-06-26 | 2012-06-22 | 3.536 | 58,975 | -32,168 | 0.01% | 208,560 |
| 2012-06-25 | 2012-06-21 | 3.536 | 91,143 | -17,871 | 0.01% | 322,319 |
| 2012-06-21 | 2012-06-19 | 3.626 | 109,014 | -4,468 | 0.02% | 395,278 |
| 2012-06-20 | 2012-06-18 | 3.581 | 113,482 | -1,787 | 0.02% | 406,399 |
| 2012-06-19 | 2012-06-15 | 3.492 | 115,269 | -1,787 | 0.02% | 402,479 |
| 2012-06-18 | 2012-06-14 | 3.402 | 117,056 | -17,872 | 0.02% | 398,238 |
| 2012-06-15 | 2012-06-13 | 3.447 | 134,928 | -11,616 | 0.02% | 465,081 |
| 2012-06-13 | 2012-06-11 | 3.268 | 146,544 | +2,681 | 0.02% | 478,880 |
| 2012-06-12 | 2012-06-08 | 3.335 | 143,863 | -1,787 | 0.02% | 479,779 |
| 2012-06-06 | 2012-06-04 | 3.156 | 145,650 | +8,935 | 0.02% | 459,659 |
| 2012-06-05 | 2012-06-01 | 3.245 | 136,715 | +6,255 | 0.02% | 443,701 |
| 2012-06-04 | 2012-05-31 | 3.268 | 130,460 | +71,485 | 0.02% | 426,320 |
| 2012-05-14 | 2012-05-10 | 3.919 | 58,975 | +1,380 | 0.01% | 231,126 |
| 2012-04-24 | 2012-04-20 | 4.102 | 57,595 | -4,364 | 0.01% | 236,278 |
| 2012-04-17 | 2012-04-13 | 4.148 | 61,959 | +2,618 | 0.01% | 257,021 |
| 2012-04-16 | 2012-04-12 | 4.125 | 59,341 | -1,745 | 0.01% | 244,801 |
| 2012-04-11 | 2012-04-05 | 3.988 | 61,086 | +2,618 | 0.01% | 243,600 |
| 2012-04-10 | 2012-04-03 | 4.034 | 58,468 | +873 | 0.01% | 235,839 |
| 2012-02-13 | 2012-02-09 | 4.882 | 57,595 | -4,364 | 0.01% | 281,158 |
| 2012-02-10 | 2012-02-08 | 4.721 | 61,959 | +4,364 | 0.01% | 292,521 |
| 2012-01-27 | 2012-01-20 | 4.332 | 57,595 | -8,727 | 0.01% | 249,478 |
| 2012-01-26 | 2012-01-19 | 4.355 | 66,322 | +8,727 | 0.01% | 288,800 |
| 2011-11-08 | 2011-11-04 | 4.423 | 57,595 | -1,746 | 0.01% | 254,758 |
| 2011-11-07 | 2011-11-03 | 4.240 | 59,341 | -61,086 | 0.01% | 251,601 |
| 2011-11-04 | 2011-11-02 | 4.057 | 120,427 | +62,832 | 0.02% | 488,520 |
| 2011-05-27 | 2011-05-25 | 6.741 | 57,595 | +1,204 | 0.01% | 388,274 |
| 2011-01-10 | 2011-01-06 | 8.099 | 56,391 | -8,545 | 0.01% | 456,717 |
| 2011-01-07 | 2011-01-05 | 8.029 | 64,936 | -4,272 | 0.01% | 521,364 |
| 2010-12-29 | 2010-12-24 | 7.771 | 69,208 | +8,545 | 0.01% | 537,843 |
| 2010-12-22 | 2010-12-20 | 7.725 | 60,663 | -8,545 | 0.01% | 468,596 |
| 2010-06-30 | 2010-06-28 | 7.233 | 69,208 | -25,632 | 0.01% | 500,583 |
| 2010-06-29 | 2010-06-25 | 7.093 | 94,840 | -28,196 | 0.02% | 672,659 |
| 2010-06-24 | 2010-06-22 | 7.163 | 123,036 | +14,525 | 0.02% | 881,282 |
| 2010-06-23 | 2010-06-21 | 7.256 | 108,511 | +39,303 | 0.02% | 787,402 |
| 2010-05-31 | 2010-05-27 | 7.103 | 69,208 | +3,064 | 0.01% | 491,560 |
| 2010-05-11 | 2010-05-07 | 7.446 | 66,144 | +8,166 | 0.01% | 492,477 |
| 2010-04-27 | 2010-04-23 | 8.156 | 57,978 | -4,083 | 0.01% | 472,857 |
| 2010-04-26 | 2010-04-22 | 8.303 | 62,061 | -817 | 0.01% | 515,277 |
| 2010-04-21 | 2010-04-19 | 8.180 | 62,878 | +9,799 | 0.01% | 514,360 |
| 2010-04-20 | 2010-04-16 | 8.499 | 53,079 | +3,267 | 0.01% | 451,102 |
| 2010-04-16 | 2010-04-14 | 8.670 | 49,812 | +17,965 | 0.01% | 431,876 |
| 2010-04-14 | 2010-04-12 | 8.989 | 31,847 | +1,633 | 0.01% | 286,258 |
| 2010-04-13 | 2010-04-09 | 9.184 | 30,214 | +1,633 | 0.01% | 277,499 |
| 2010-04-12 | 2010-04-08 | 9.331 | 28,581 | -1,633 | 0.01% | 266,701 |
| 2010-04-07 | 2010-03-31 | 8.793 | 30,214 | +8,166 | 0.01% | 265,659 |
| 2010-03-24 | 2010-03-22 | 8.817 | 22,048 | +1,633 | 0.00% | 194,399 |
| 2010-03-22 | 2010-03-18 | 8.964 | 20,415 | -44,913 | 0.00% | 183,001 |
| 2010-03-19 | 2010-03-17 | 8.793 | 65,328 | +26,131 | 0.01% | 574,402 |
| 2010-03-17 | 2010-03-15 | 8.572 | 39,197 | -4,083 | 0.01% | 336,003 |
| 2010-03-16 | 2010-03-12 | 8.597 | 43,280 | +7,350 | 0.01% | 372,063 |
| 2010-03-15 | 2010-03-11 | 8.646 | 35,930 | +1,633 | 0.01% | 310,638 |
| 2010-03-12 | 2010-03-10 | 8.744 | 34,297 | -18,782 | 0.01% | 299,879 |
| 2010-03-11 | 2010-03-09 | 8.523 | 53,079 | +12,249 | 0.01% | 452,402 |
| 2010-03-05 | 2010-03-03 | 8.229 | 40,830 | +817 | 0.01% | 336,001 |
| 2010-03-03 | 2010-03-01 | 8.131 | 40,013 | -2,450 | 0.01% | 325,358 |
| 2010-02-26 | 2010-02-24 | 7.911 | 42,463 | +2,450 | 0.01% | 335,920 |
| 2010-02-08 | 2010-02-04 | 8.058 | 40,013 | -2,450 | 0.01% | 322,418 |
| 2010-02-03 | 2010-02-01 | 7.837 | 42,463 | +2,450 | 0.01% | 332,800 |
| 2010-01-26 | 2010-01-22 | 7.960 | 40,013 | -1,633 | 0.01% | 318,498 |
| 2010-01-18 | 2010-01-14 | 8.058 | 41,646 | +13,882 | 0.01% | 335,576 |
| 2010-01-04 | 2009-12-29 | 8.278 | 27,764 | -12,249 | 0.01% | 229,838 |
| 2009-12-30 | 2009-12-28 | 8.303 | 40,013 | +4,083 | 0.01% | 332,218 |
| 2009-12-29 | 2009-12-24 | 8.107 | 35,930 | +15,515 | 0.01% | 291,278 |
| 2009-12-10 | 2009-12-08 | 9.013 | 20,415 | -4,900 | 0.00% | 184,001 |
| 2009-12-09 | 2009-12-07 | 8.817 | 25,315 | -3,266 | 0.00% | 223,204 |
| 2009-12-04 | 2009-12-02 | 8.817 | 28,581 | +8,166 | 0.01% | 252,001 |
| 2009-11-20 | 2009-11-18 | 9.086 | 20,415 | -1,633 | 0.00% | 185,501 |
| 2009-10-28 | 2009-10-23 | 9.111 | 22,048 | +1,633 | 0.00% | 200,879 |
| 2009-09-10 | 2009-09-08 | 9.331 | 20,415 | +4,083 | 0.00% | 190,501 |
| 2009-07-28 | 2009-07-24 | 8.033 | 16,332 | -13,065 | 0.00% | 131,201 |
| 2009-07-27 | 2009-07-23 | 8.107 | 29,397 | +13,065 | 0.01% | 238,316 |
| 2009-06-26 | 2009-06-24 | 8.131 | 16,332 | -4,083 | 0.00% | 132,801 |
| 2009-06-25 | 2009-06-23 | 7.446 | 20,415 | +4,083 | 0.00% | 152,001 |
| 2009-06-12 | 2009-06-10 | 6.270 | 16,332 | -4,900 | 0.00% | 102,400 |
| 2009-06-08 | 2009-06-04 | 6.147 | 21,232 | -8,165 | 0.00% | 130,523 |
| 2009-06-05 | 2009-06-03 | 6.368 | 29,397 | +8,165 | 0.01% | 187,197 |
| 2009-06-04 | 2009-06-02 | 6.123 | 21,232 | +4,900 | 0.00% | 130,003 |
| 2009-06-01 | 2009-05-27 | 6.257 | 16,332 | +351 | 0.00% | 102,196 |
| 2009-05-22 | 2009-05-20 | 6.558 | 15,981 | -19,976 | 0.00% | 104,800 |
| 2009-05-21 | 2009-05-19 | 6.508 | 35,957 | +11,985 | 0.01% | 233,998 |
| 2009-05-20 | 2009-05-18 | 6.207 | 23,972 | +7,991 | 0.00% | 148,803 |
| 2009-03-31 | 2009-03-27 | 4.505 | 15,981 | -1,598 | 0.00% | 72,000 |
| 2009-03-27 | 2009-03-25 | 4.305 | 17,579 | +1,598 | 0.00% | 75,679 |
| 2008-05-19 | 2008-05-15 | 6.526 | 15,981 | +350 | 0.00% | 104,285 |
| 2007-11-13 | 2007-11-09 | 9.648 | 15,631 | -1,563 | 0.00% | 150,801 |
| 2007-10-23 | 2007-10-18 | 9.340 | 17,194 | +1,563 | 0.00% | 160,600 |
| 2007-10-15 | 2007-10-11 | 9.468 | 15,631 | -1,563 | 0.00% | 148,001 |
| 2007-09-13 | 2007-09-11 | 8.445 | 17,194 | +1,563 | 0.00% | 145,200 |
| 2007-07-31 | 2007-07-27 | 9.187 | 15,631 | -3,908 | 0.00% | 143,601 |
| 2007-07-25 | 2007-07-23 | 9.315 | 19,539 | -3,907 | 0.00% | 182,004 |
| 2007-07-24 | 2007-07-20 | 8.163 | 23,446 | +3,907 | 0.00% | 191,397 |
| 2007-06-29 | 2007-06-27 | 7.421 | 19,539 | -3,907 | 0.00% | 145,003 |
| 2007-06-26 | 2007-06-22 | 7.242 | 23,446 | 0.00% | 169,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy