History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 158,833 +0 0.01% 443,144
2025-10-13 2025-10-09 2.790 158,833 +0 0.01% 443,144
2025-10-10 2025-10-08 2.770 158,833 +0 0.01% 439,967
2025-10-09 2025-10-06 2.780 158,833 +0 0.01% 441,556
2025-10-08 2025-10-03 2.820 158,833 +0 0.01% 447,909
2025-10-06 2025-10-02 2.810 158,833 +0 0.01% 446,321
2025-10-03 2025-09-30 2.830 158,833 +0 0.01% 449,497
2025-10-02 2025-09-29 2.800 158,833 +0 0.01% 444,732
2025-09-30 2025-09-26 2.780 158,833 +0 0.01% 441,556
2025-09-29 2025-09-25 2.790 158,833 +0 0.01% 443,144
2025-09-26 2025-09-24 2.850 158,833 +0 0.01% 452,674
2025-09-25 2025-09-23 2.860 158,833 +0 0.01% 454,262
2025-09-24 2025-09-22 2.860 158,833 +12,000 0.01% 454,262
2025-09-08 2025-09-04 3.030 146,833 +18,000 0.01% 444,904
2025-08-15 2025-08-13 3.290 128,833 -50,000 0.01% 423,861
2025-07-08 2025-07-04 3.250 178,833 -24,000 0.01% 581,207
2025-07-03 2025-06-30 2.830 202,833 +18,000 0.01% 574,017
2025-04-28 2025-04-24 2.995 184,833 +8,343 0.01% 553,612
2025-04-10 2025-04-08 2.754 176,490 -26,736 0.01% 486,111
2025-04-09 2025-04-07 2.754 203,226 -28,646 0.01% 559,751
2025-03-14 2025-03-12 2.995 231,872 -70,660 0.01% 694,503
2025-02-14 2025-02-12 3.194 302,532 -9,548 0.01% 966,342
2025-01-08 2025-01-06 3.173 312,080 +15,278 0.02% 990,304
2025-01-03 2024-12-31 3.058 296,802 +15,277 0.01% 907,631
2024-10-10 2024-10-08 2.472 281,525 -34,375 0.01% 695,807
2024-10-09 2024-10-07 2.566 315,900 -9,548 0.02% 810,542
2024-09-27 2024-09-25 2.367 325,448 -9,549 0.02% 770,282
2024-09-23 2024-09-19 2.021 334,997 -19,097 0.02% 677,108
2024-07-19 2024-07-17 1.969 354,094 -28,646 0.02% 697,166
2024-06-04 2024-05-31 1.958 382,740 +21,007 0.02% 749,558
2024-04-26 2024-04-24 1.839 361,733 +21,923 0.02% 665,402
2023-05-02 2023-04-27 2.014 339,810 +16,319 0.02% 684,463
2022-10-27 2022-10-25 1.640 323,491 -42,696 0.02% 530,366
2022-08-31 2022-08-29 2.026 366,187 -34,156 0.02% 741,881
2022-06-23 2022-06-21 2.342 400,343 -30,741 0.02% 937,665
2022-06-09 2022-06-07 2.339 431,084 +12,413 0.03% 1,008,413
2022-01-17 2022-01-13 2.496 418,671 +14,928 0.03% 1,045,004
2021-12-09 2021-12-07 2.641 403,743 +16,586 0.02% 1,066,164
2021-12-01 2021-11-29 2.942 387,157 -41,466 0.02% 1,139,074
2021-11-29 2021-11-25 2.930 428,623 +41,466 0.03% 1,255,904
2021-09-17 2021-09-15 2.387 387,157 -54,735 0.02% 924,330
2021-09-02 2021-08-31 2.472 441,892 -13,269 0.03% 1,092,307
2021-08-24 2021-08-20 2.496 455,161 +13,269 0.03% 1,136,083
2021-08-19 2021-08-17 2.520 441,892 -38,149 0.03% 1,113,621
2021-08-18 2021-08-16 2.375 480,041 +18,245 0.03% 1,140,301
2021-08-17 2021-08-13 2.448 461,796 +19,904 0.03% 1,130,371
2021-08-09 2021-08-05 2.315 441,892 -8,293 0.03% 1,023,039
2021-07-30 2021-07-28 2.182 450,185 -13,270 0.03% 982,527
2021-07-08 2021-07-06 2.243 463,455 -24,879 0.03% 1,039,430
2021-06-03 2021-06-01 2.455 488,334 +13,496 0.03% 1,199,027
2021-05-27 2021-05-25 2.418 474,838 +19,354 0.03% 1,148,225
2021-05-14 2021-05-12 2.406 455,484 +20,967 0.03% 1,095,776
2021-03-31 2021-03-29 2.493 434,517 +17,740 0.03% 1,083,053
2021-03-18 2021-03-16 2.604 416,777 -30,643 0.03% 1,085,350
2021-03-17 2021-03-15 2.530 447,420 -4,838 0.03% 1,131,860
2021-03-12 2021-03-10 2.505 452,258 +16,128 0.03% 1,132,882
2021-02-24 2021-02-22 2.703 436,130 -16,128 0.03% 1,179,015
2021-02-02 2021-01-29 2.753 452,258 +19,353 0.03% 1,245,048
2021-01-29 2021-01-27 2.827 432,905 -16,128 0.03% 1,223,980
2021-01-22 2021-01-20 2.654 449,033 -8,064 0.03% 1,191,623
2021-01-20 2021-01-18 2.493 457,097 -1,613 0.03% 1,139,335
2020-12-22 2020-12-18 2.406 458,710 -16,128 0.03% 1,103,537
2020-12-21 2020-12-17 2.331 474,838 -40,320 0.03% 1,107,007
2020-12-18 2020-12-16 2.158 515,158 +32,256 0.03% 1,111,570
2020-11-27 2020-11-25 2.021 482,902 -9,677 0.03% 976,098
2020-11-17 2020-11-13 1.984 492,579 +40,321 0.03% 977,334
2020-11-16 2020-11-12 1.935 452,258 +9,677 0.03% 874,899
2020-08-06 2020-08-04 2.059 442,581 +16,128 0.03% 911,062
2020-07-28 2020-07-24 2.083 426,453 -3,226 0.03% 888,439
2020-07-23 2020-07-21 2.083 429,679 -8,064 0.03% 895,159
2020-05-28 2020-05-26 2.453 437,743 +26,169 0.03% 1,073,868
2020-05-21 2020-05-19 2.506 411,574 +15,164 0.03% 1,031,384
2020-04-21 2020-04-17 2.361 396,410 -7,582 0.03% 935,872
2020-04-16 2020-04-14 2.308 403,992 -6,065 0.03% 932,458
2020-03-27 2020-03-25 2.269 410,057 +7,582 0.03% 930,232
2020-03-18 2020-03-16 2.374 402,475 -4,549 0.03% 955,499
2020-03-13 2020-03-11 2.611 407,024 +12,131 0.03% 1,062,928
2020-03-03 2020-02-28 2.638 394,893 +10,614 0.03% 1,041,665
2020-02-24 2020-02-20 2.875 384,279 +6,066 0.03% 1,104,897
2020-02-10 2020-02-06 2.968 378,213 -30,328 0.03% 1,122,374
2020-02-03 2020-01-30 2.611 408,541 +30,328 0.03% 1,066,890
2020-01-22 2020-01-20 3.099 378,213 +7,582 0.03% 1,172,257
2020-01-20 2020-01-16 3.192 370,631 +7,582 0.02% 1,182,976
2020-01-16 2020-01-14 2.809 363,049 -75,820 0.02% 1,019,914
2020-01-15 2020-01-13 2.796 438,869 -7,582 0.03% 1,227,127
2020-01-14 2020-01-10 2.625 446,451 +75,820 0.03% 1,171,779
2020-01-03 2019-12-31 2.559 370,631 -22,746 0.02% 948,336
2019-12-30 2019-12-24 2.559 393,377 -15,164 0.03% 1,006,536
2019-12-27 2019-12-20 2.532 408,541 +22,746 0.03% 1,034,560
2019-11-29 2019-11-27 2.625 385,795 -34,877 0.03% 1,012,578
2019-11-28 2019-11-26 2.638 420,672 -1,516 0.03% 1,109,666
2019-11-27 2019-11-25 2.638 422,188 -31,845 0.03% 1,113,665
2019-11-08 2019-11-06 2.598 454,033 -10,614 0.03% 1,179,702
2019-11-07 2019-11-05 2.625 464,647 -6,066 0.03% 1,219,537
2019-11-06 2019-11-04 2.625 470,713 -7,582 0.03% 1,235,458
2019-11-01 2019-10-30 2.493 478,295 +7,582 0.03% 1,192,275
2019-10-18 2019-10-16 2.480 470,713 +62,172 0.03% 1,167,166
2019-10-16 2019-10-14 2.480 408,541 +22,746 0.03% 1,013,006
2019-08-22 2019-08-20 2.664 385,795 -6,066 0.03% 1,027,843
2019-08-21 2019-08-19 2.717 391,861 +6,066 0.03% 1,064,677
2019-08-15 2019-08-13 2.691 385,795 -4,549 0.03% 1,038,019
2019-06-24 2019-06-20 3.060 390,344 +25,778 0.03% 1,194,412
2019-05-27 2019-05-23 3.020 364,566 -4,549 0.02% 1,101,109
2019-05-23 2019-05-21 3.672 369,115 +25,752 0.02% 1,355,466
2019-05-21 2019-05-17 3.814 343,363 +18,338 0.02% 1,309,583
2019-05-16 2019-05-14 3.743 325,025 -4,232 0.02% 1,216,600
2019-05-15 2019-05-10 3.927 329,257 -5,642 0.02% 1,293,129
2019-04-23 2019-04-17 4.324 334,899 +4,232 0.02% 1,448,241
2019-04-16 2019-04-12 4.296 330,667 +14,106 0.02% 1,420,563
2019-04-15 2019-04-11 4.310 316,561 +4,232 0.02% 1,364,452
2019-04-10 2019-04-08 4.466 312,329 +18,337 0.02% 1,394,922
2019-04-09 2019-04-04 4.509 293,992 +1,411 0.02% 1,325,531
2019-04-08 2019-04-03 4.381 292,581 +4,232 0.02% 1,281,834
2019-04-04 2019-04-02 4.381 288,349 -14,106 0.02% 1,263,293
2019-04-03 2019-04-01 4.183 302,455 +11,285 0.02% 1,265,057
2019-04-02 2019-03-29 4.254 291,170 -28,212 0.02% 1,238,497
2019-04-01 2019-03-28 4.041 319,382 +14,106 0.02% 1,290,573
2019-03-29 2019-03-27 3.913 305,276 -60,656 0.02% 1,194,618
2019-03-26 2019-03-22 3.913 365,932 -21,159 0.02% 1,431,979
2019-03-19 2019-03-15 3.842 387,091 +63,477 0.03% 1,487,337
2019-03-07 2019-03-05 3.899 323,614 -108,616 0.02% 1,261,790
2019-03-05 2019-03-01 3.998 432,230 -9,874 0.03% 1,728,189
2019-03-04 2019-02-28 3.942 442,104 +14,106 0.03% 1,742,595
2019-03-01 2019-02-27 4.069 427,998 -7,053 0.03% 1,741,609
2019-02-22 2019-02-20 4.041 435,051 -2,821 0.03% 1,757,973
2019-02-21 2019-02-19 3.942 437,872 +2,821 0.03% 1,725,914
2019-02-18 2019-02-14 3.729 435,051 -14,106 0.03% 1,622,270
2019-02-15 2019-02-13 3.686 449,157 +4,232 0.03% 1,655,765
2019-02-13 2019-02-11 3.417 444,925 +7,053 0.03% 1,520,306
2019-01-30 2019-01-28 3.374 437,872 +14,105 0.03% 1,477,581
2019-01-23 2019-01-21 3.332 423,767 +42,318 0.03% 1,411,959
2019-01-09 2019-01-07 3.119 381,449 +33,855 0.03% 1,189,834
2019-01-07 2019-01-03 3.119 347,594 +2,821 0.02% 1,084,232
2018-12-11 2018-12-07 3.403 344,773 +21,159 0.02% 1,173,199
2018-12-07 2018-12-05 3.630 323,614 +12,695 0.02% 1,174,612
2018-12-05 2018-12-03 3.630 310,919 -7,053 0.02% 1,128,533
2018-12-04 2018-11-30 3.573 317,972 +2,821 0.02% 1,136,100
2018-11-07 2018-11-05 3.218 315,151 -36,675 0.02% 1,014,312
2018-10-24 2018-10-22 3.218 351,826 +42,318 0.02% 1,132,351
2018-10-15 2018-10-11 3.048 309,508 -21,159 0.02% 943,490
2018-08-31 2018-08-29 3.502 330,667 +4,232 0.02% 1,158,017
2018-08-28 2018-08-24 3.559 326,435 +1,410 0.02% 1,161,710
2018-07-20 2018-07-18 3.956 325,025 +2,821 0.02% 1,285,725
2018-07-12 2018-07-10 4.041 322,204 +4,232 0.02% 1,301,976
2018-07-09 2018-07-05 4.126 317,972 +29,623 0.02% 1,311,925
2018-06-14 2018-06-12 4.651 288,349 +3,761 0.02% 1,340,971
2018-06-07 2018-06-05 4.665 284,588 -11,285 0.02% 1,327,516
2018-06-06 2018-06-04 4.736 295,873 +7,053 0.02% 1,401,132
2018-05-11 2018-05-09 4.665 288,820 +9,875 0.02% 1,347,257
2018-05-04 2018-05-02 4.863 278,945 -14,106 0.02% 1,356,563
2018-05-03 2018-04-30 6.257 293,051 -16,928 0.02% 1,833,527
2018-05-02 2018-04-27 6.193 309,979 +33,917 0.02% 1,919,701
2018-04-30 2018-04-26 6.177 276,062 -6,282 0.02% 1,705,258
2018-04-27 2018-04-25 6.177 282,344 +6,282 0.02% 1,744,062
2018-04-25 2018-04-23 6.193 276,062 +12,562 0.02% 1,709,653
2018-04-24 2018-04-20 6.193 263,500 -19,717 0.02% 1,631,856
2018-04-20 2018-04-18 6.177 283,217 -3,769 0.02% 1,749,455
2018-04-19 2018-04-17 6.209 286,986 -25,125 0.02% 1,781,874
2018-04-18 2018-04-16 6.241 312,111 -18,844 0.03% 1,947,811
2018-04-13 2018-04-11 6.145 330,955 +6,281 0.03% 2,033,798
2018-04-12 2018-04-10 6.129 324,674 +6,281 0.03% 1,990,031
2018-04-11 2018-04-09 6.113 318,393 +6,282 0.03% 1,946,464
2018-04-10 2018-04-06 6.097 312,111 +6,281 0.03% 1,903,091
2018-04-09 2018-04-04 6.145 305,830 +37,688 0.03% 1,879,399
2018-04-06 2018-04-03 6.209 268,142 +12,562 0.02% 1,664,873
2018-04-04 2018-03-29 6.368 255,580 -10,050 0.02% 1,627,566
2018-04-03 2018-03-28 6.320 265,630 +6,281 0.02% 1,678,879
2018-03-28 2018-03-26 6.591 259,349 +12,563 0.02% 1,709,372
2018-03-27 2018-03-23 6.464 246,786 -6,281 0.02% 1,595,138
2018-03-26 2018-03-22 6.464 253,067 +42,712 0.02% 1,635,736
2018-03-22 2018-03-20 6.655 210,355 -25,125 0.02% 1,399,848
2018-03-21 2018-03-19 6.527 235,480 -5,025 0.02% 1,537,055
2018-03-20 2018-03-16 6.304 240,505 -8,793 0.02% 1,516,250
2018-03-19 2018-03-15 6.289 249,298 -3,769 0.02% 1,567,717
2018-03-15 2018-03-13 6.304 253,067 +5,025 0.02% 1,595,447
2018-03-13 2018-03-09 6.289 248,042 -6,281 0.02% 1,559,818
2018-03-09 2018-03-07 6.193 254,323 -2,513 0.02% 1,575,023
2018-03-06 2018-03-02 6.034 256,836 +2,513 0.02% 1,549,697
2018-03-01 2018-02-27 6.145 254,323 +41,456 0.02% 1,562,876
2018-02-27 2018-02-23 6.289 212,867 -62,813 0.02% 1,338,619
2018-02-26 2018-02-22 6.289 275,680 +2,513 0.02% 1,733,620
2018-02-23 2018-02-21 6.273 273,167 +15,075 0.02% 1,713,468
2018-02-13 2018-02-09 5.891 258,092 -13,819 0.02% 1,520,295
2018-02-09 2018-02-07 5.954 271,911 -8,794 0.02% 1,619,012
2018-02-08 2018-02-06 5.954 280,705 +43,969 0.02% 1,671,373
2018-02-05 2018-02-01 6.384 236,736 -59,044 0.02% 1,511,334
2018-02-01 2018-01-30 6.257 295,780 +12,563 0.02% 1,850,602
2018-01-31 2018-01-29 6.193 283,217 -25,126 0.02% 1,753,964
2018-01-30 2018-01-26 6.129 308,343 +6,282 0.03% 1,889,933
2018-01-29 2018-01-25 6.113 302,061 +16,331 0.03% 1,846,620
2018-01-25 2018-01-23 6.097 285,730 -12,562 0.02% 1,742,233
2018-01-22 2018-01-18 6.066 298,292 +10,050 0.03% 1,809,332
2018-01-19 2018-01-17 5.922 288,242 -12,563 0.02% 1,707,072
2018-01-18 2018-01-16 5.731 300,805 -42,713 0.03% 1,724,008
2018-01-17 2018-01-15 5.556 343,518 -7,537 0.03% 1,908,651
2018-01-16 2018-01-12 5.477 351,055 +56,531 0.03% 1,922,584
2018-01-09 2018-01-05 5.365 294,524 +25,125 0.02% 1,580,164
2018-01-05 2018-01-03 5.286 269,399 +6,282 0.02% 1,423,920
2018-01-03 2017-12-29 5.270 263,117 +10,050 0.02% 1,386,528
2017-12-15 2017-12-13 5.158 253,067 +6,281 0.02% 1,305,366
2017-12-11 2017-12-07 5.158 246,786 +55,275 0.02% 1,272,967
2017-12-07 2017-12-05 5.301 191,511 -6,281 0.02% 1,015,289
2017-11-06 2017-11-02 5.779 197,792 +6,281 0.02% 1,143,055
2017-10-30 2017-10-26 5.827 191,511 +10,050 0.02% 1,115,903
2017-10-06 2017-10-03 6.257 181,461 +6,282 0.02% 1,135,344
2017-09-22 2017-09-20 6.607 175,179 +6,281 0.01% 1,157,396
2017-09-11 2017-09-07 6.225 168,898 -6,281 0.01% 1,051,364
2017-09-04 2017-08-31 6.082 175,179 +1,256 0.01% 1,065,362
2017-08-28 2017-08-24 6.113 173,923 +5,025 0.01% 1,063,261
2017-08-25 2017-08-22 6.129 168,898 +46,481 0.01% 1,035,230
2017-08-14 2017-08-10 6.145 122,417 +15,076 0.01% 752,282
2017-07-31 2017-07-27 6.352 107,341 +1,256 0.01% 681,852
2017-07-28 2017-07-26 6.400 106,085 +16,331 0.01% 678,940
2017-07-24 2017-07-20 6.432 89,754 +6,281 0.01% 577,280
2017-07-06 2017-07-04 6.368 83,473 +8,794 0.01% 531,567
2017-06-28 2017-06-26 6.400 74,679 -6,281 0.01% 477,943
2017-06-21 2017-06-19 6.671 80,960 -33,405 0.01% 540,053
2017-06-20 2017-06-16 6.002 114,365 -6,281 0.01% 686,414
2017-06-16 2017-06-14 5.620 120,646 +1,998 0.01% 678,015
2017-05-29 2017-05-25 5.636 118,648 -12,562 0.01% 668,675
2017-05-26 2017-05-24 5.365 131,210 -12,563 0.01% 703,961
2017-05-25 2017-05-23 5.238 143,773 -18,844 0.01% 753,052
2017-05-24 2017-05-22 5.270 162,617 -6,281 0.02% 856,930
2017-05-18 2017-05-16 5.142 168,898 +43,969 0.02% 868,518
2017-05-04 2017-04-28 7.339 124,929 +3,769 0.01% 916,882
2017-05-02 2017-04-27 7.250 121,160 +18,242 0.01% 878,455
2017-04-28 2017-04-26 7.286 102,918 -11,255 0.01% 749,851
2017-04-27 2017-04-25 7.250 114,173 +5,627 0.01% 827,796
2017-04-26 2017-04-24 7.215 108,546 +7,879 0.01% 783,141
2017-04-25 2017-04-21 7.162 100,667 +5,627 0.01% 720,928
2017-04-19 2017-04-13 7.268 95,040 +5,627 0.01% 690,764
2017-04-18 2017-04-12 7.197 89,413 +5,628 0.01% 643,511
2017-04-13 2017-04-11 7.144 83,785 +9,003 0.01% 598,539
2017-04-11 2017-04-07 7.499 74,782 +5,628 0.01% 560,802
2017-04-10 2017-04-06 7.428 69,154 +5,627 0.01% 513,681
2017-04-07 2017-04-05 7.410 63,527 -15,757 0.01% 470,754
2017-04-06 2017-04-03 7.215 79,284 -55,147 0.01% 572,020
2017-04-05 2017-03-31 6.913 134,431 -4,502 0.01% 929,285
2017-04-03 2017-03-30 6.931 138,933 -18,007 0.01% 962,875
2017-03-30 2017-03-28 6.184 156,940 +82,158 0.02% 970,539
2017-03-29 2017-03-27 6.255 74,782 +11,255 0.01% 467,778
2017-03-27 2017-03-23 6.451 63,527 +5,627 0.01% 409,793
2017-03-07 2017-03-03 6.202 57,900 -28,136 0.01% 359,091
2017-03-06 2017-03-02 6.131 86,036 -28,137 0.01% 527,472
2017-03-03 2017-03-01 6.202 114,173 -23,634 0.01% 708,091
2017-02-20 2017-02-16 5.864 137,807 -31,513 0.01% 808,137
2017-02-13 2017-02-09 5.829 169,320 -11,255 0.02% 986,920
2017-02-10 2017-02-08 5.864 180,575 -54,022 0.02% 1,058,940
2017-02-09 2017-02-07 5.918 234,597 +3,376 0.02% 1,388,247
2017-02-08 2017-02-06 5.633 231,221 -118,173 0.02% 1,302,526
2017-02-07 2017-02-03 5.598 349,394 -46,144 0.04% 1,955,807
2017-02-02 2017-01-27 5.598 395,538 -84,409 0.04% 2,214,108
2017-01-26 2017-01-24 5.598 479,947 -33,764 0.05% 2,686,605
2017-01-13 2017-01-11 5.456 513,711 -5,627 0.05% 2,802,575
2017-01-12 2017-01-10 5.153 519,338 +5,627 0.05% 2,676,382
2016-12-28 2016-12-22 4.585 513,711 +11,255 0.05% 2,355,258
2016-12-14 2016-12-12 4.478 502,456 +56,272 0.05% 2,250,083
2016-12-13 2016-12-09 4.514 446,184 +106,919 0.05% 2,013,945
2016-12-12 2016-12-08 4.585 339,265 +157,565 0.04% 1,555,460
2016-12-09 2016-12-07 4.620 181,700 +22,509 0.02% 839,515
2016-11-08 2016-11-04 4.585 159,191 +28,136 0.02% 729,858
2016-10-31 2016-10-27 4.585 131,055 +84,410 0.01% 600,860
2016-10-27 2016-10-25 4.656 46,645 -6,753 0.00% 217,173
2016-10-20 2016-10-18 4.656 53,398 -3,376 0.01% 248,614
2016-09-28 2016-09-26 4.531 56,774 -11,255 0.01% 257,270
2016-09-26 2016-09-22 4.603 68,029 -16,882 0.01% 313,108
2016-09-22 2016-09-20 4.638 84,911 -16,882 0.01% 393,826
2016-08-30 2016-08-26 4.745 101,793 -16,882 0.01% 482,980
2016-08-29 2016-08-25 4.727 118,675 -14,631 0.01% 560,972
2016-08-17 2016-08-15 4.567 133,306 +2,251 0.01% 608,811
2016-08-01 2016-07-28 4.372 131,055 -28,136 0.01% 572,913
2016-07-04 2016-06-29 3.643 159,191 -16,882 0.02% 579,926
2016-05-03 2016-04-28 4.369 176,073 +16,361 0.02% 769,223
2016-03-21 2016-03-17 3.938 159,712 -6,126 0.02% 628,910
2016-03-18 2016-03-16 3.879 165,838 -11,229 0.02% 643,286
2016-03-16 2016-03-14 3.957 177,067 +17,355 0.02% 700,718
2016-03-07 2016-03-03 3.644 159,712 +14,037 0.02% 581,976
2015-12-18 2015-12-16 3.624 145,675 -14,293 0.02% 527,973
2015-11-20 2015-11-18 3.526 159,968 -25,522 0.02% 564,105
2015-11-12 2015-11-10 3.468 185,490 -7,146 0.02% 643,203
2015-10-22 2015-10-19 3.330 192,636 +25,522 0.02% 641,565
2015-09-15 2015-09-11 3.291 167,114 -81,670 0.02% 550,018
2015-09-10 2015-09-08 3.154 248,784 +7,146 0.03% 784,699
2015-08-31 2015-08-27 3.232 241,638 +14,292 0.03% 781,095
2015-08-18 2015-08-14 3.526 227,346 +7,146 0.03% 801,705
2015-07-15 2015-07-13 3.683 220,200 +3,063 0.03% 811,017
2015-07-08 2015-07-06 3.624 217,137 +18,376 0.03% 786,974
2015-07-02 2015-06-29 4.016 198,761 +61,253 0.02% 798,251
2015-06-30 2015-06-26 4.094 137,508 +1,021 0.02% 563,026
2015-06-29 2015-06-25 4.134 136,487 +29,605 0.02% 564,194
2015-06-08 2015-06-04 4.232 106,882 +10,209 0.01% 452,286
2015-05-26 2015-05-21 4.114 96,673 +15,313 0.01% 397,721
2015-05-15 2015-05-13 4.153 81,360 +2,042 0.01% 337,910
2015-05-07 2015-05-05 4.232 79,318 +5,104 0.01% 335,645
2015-05-06 2015-05-04 4.408 74,214 -417,540 0.01% 327,132
2015-05-05 2015-04-30 4.693 491,754 +20,417 0.06% 2,307,876
2015-05-04 2015-04-29 4.611 471,337 +22,740 0.06% 2,173,248
2015-04-23 2015-04-21 4.384 448,597 -9,716 0.06% 1,966,825
2015-04-22 2015-04-20 4.343 458,313 -9,716 0.06% 1,990,556
2015-04-17 2015-04-15 4.508 468,029 -9,716 0.06% 2,109,826
2015-04-16 2015-04-14 4.611 477,745 -24,291 0.06% 2,202,794
2015-04-14 2015-04-10 4.426 502,036 -37,894 0.07% 2,221,790
2015-02-26 2015-02-24 3.829 539,930 +3,887 0.07% 2,067,188
2015-01-20 2015-01-16 3.973 536,043 +48,581 0.07% 2,129,544
2015-01-16 2015-01-14 3.993 487,462 +19,433 0.07% 1,946,580
2014-12-23 2014-12-19 3.890 468,029 +142,829 0.06% 1,820,808
2014-12-12 2014-12-10 4.034 325,200 +53,440 0.04% 1,312,007
2014-12-01 2014-11-27 4.158 271,760 +89,390 0.04% 1,129,969
2014-11-27 2014-11-25 4.158 182,370 +97,163 0.02% 758,288
2014-11-04 2014-10-31 4.220 85,207 -194,326 0.01% 359,550
2014-10-28 2014-10-24 4.117 279,533 +194,326 0.04% 1,150,781
2014-10-07 2014-10-03 4.323 85,207 -72,873 0.01% 368,319
2014-09-26 2014-09-24 4.426 158,080 +72,873 0.02% 699,592
2014-08-11 2014-08-07 4.467 85,207 +36,921 0.01% 380,596
2014-05-12 2014-05-08 4.955 48,286 +2,553 0.01% 239,262
2014-03-11 2014-03-07 5.281 45,733 -10,123 0.01% 241,520
2014-03-10 2014-03-06 5.172 55,856 +8,282 0.01% 288,911
2014-03-07 2014-03-05 5.129 47,574 +1,841 0.01% 244,005
2013-11-20 2013-11-18 5.325 45,733 -3,681 0.01% 243,508
2013-05-13 2013-05-09 4.947 49,414 +1,434 0.01% 244,426
2013-01-25 2013-01-23 5.103 47,980 -8,936 0.01% 244,850
2013-01-22 2013-01-18 4.857 56,916 +3,574 0.01% 276,439
2013-01-04 2013-01-02 4.812 53,342 +8,936 0.01% 256,693
2013-01-03 2012-12-31 4.879 44,406 -8,936 0.01% 216,673
2012-12-21 2012-12-19 4.454 53,342 +8,936 0.01% 237,590
2012-12-05 2012-12-03 4.230 44,406 -3,574 0.01% 187,849
2012-11-30 2012-11-28 4.141 47,980 -22,339 0.01% 198,673
2012-11-28 2012-11-26 4.141 70,319 -17,871 0.01% 291,172
2012-11-27 2012-11-23 4.118 88,190 -8,936 0.01% 363,198
2012-11-07 2012-11-05 4.118 97,126 +13,403 0.02% 399,999
2012-11-02 2012-10-31 4.118 83,723 -893 0.01% 344,801
2012-11-01 2012-10-30 3.962 84,616 +4,468 0.01% 335,221
2012-10-31 2012-10-29 3.984 80,148 +34,848 0.01% 319,314
2012-06-20 2012-06-18 3.581 45,300 -893 0.01% 162,227
2012-05-14 2012-05-10 3.919 46,193 +1,080 0.01% 181,033
2011-06-02 2011-05-31 6.578 45,113 -5,235 0.01% 296,735
2011-06-01 2011-05-30 6.486 50,348 +5,235 0.01% 326,553
2011-05-27 2011-05-25 6.741 45,113 +944 0.01% 304,127
2011-05-13 2011-05-11 6.695 44,169 -4,272 0.01% 295,695
2011-05-12 2011-05-09 6.671 48,441 +4,272 0.01% 323,161
2010-11-25 2010-11-23 6.976 44,169 -2,564 0.01% 308,102
2010-11-15 2010-11-11 7.163 46,733 +4,272 0.01% 334,739
2010-11-02 2010-10-29 7.046 42,461 -12,816 0.01% 299,170
2010-10-26 2010-10-22 7.022 55,277 -1,709 0.01% 388,174
2010-08-03 2010-07-30 7.069 56,986 -854 0.01% 402,843
2010-07-16 2010-07-14 7.093 57,840 -854 0.01% 410,234
2010-07-14 2010-07-12 7.210 58,694 -4,273 0.01% 423,161
2010-06-29 2010-06-25 7.093 62,967 +595 0.01% 446,598
2010-06-25 2010-06-23 7.210 62,372 -8,544 0.01% 449,678
2010-06-08 2010-06-04 6.905 70,916 +5,980 0.01% 489,697
2010-05-31 2010-05-27 7.103 64,936 -19,990 0.01% 461,218
2010-05-28 2010-05-26 6.931 84,926 +5,716 0.02% 588,640
2010-05-25 2010-05-20 7.299 79,210 +4,083 0.01% 578,121
2010-05-10 2010-05-06 7.446 75,127 -13,065 0.01% 559,361
2010-04-30 2010-04-28 7.862 88,192 -8,983 0.02% 693,356
2010-04-29 2010-04-27 7.862 97,175 +3,266 0.02% 763,980
2010-04-26 2010-04-22 8.303 93,909 +1,634 0.02% 779,703
2010-04-23 2010-04-21 8.352 92,275 +816 0.02% 770,656
2010-04-22 2010-04-20 8.278 91,459 +3,267 0.02% 757,121
2010-04-21 2010-04-19 8.180 88,192 +9,799 0.02% 721,436
2010-04-20 2010-04-16 8.499 78,393 +1,633 0.01% 666,238
2010-04-16 2010-04-14 8.670 76,760 +17,965 0.01% 665,519
2010-04-15 2010-04-13 9.038 58,795 -1,633 0.01% 531,360
2010-04-14 2010-04-12 8.989 60,428 +9,799 0.01% 543,159
2010-04-07 2010-03-31 8.793 50,629 -4,900 0.01% 445,160
2010-03-25 2010-03-23 8.817 55,529 +2,450 0.01% 489,604
2010-03-17 2010-03-15 8.572 53,079 -3,266 0.01% 455,002
2010-03-05 2010-03-03 8.229 56,345 +3,266 0.01% 463,679
2010-02-01 2010-01-28 7.568 53,079 +2,450 0.01% 401,702
2010-01-13 2010-01-11 8.229 50,629 +3,266 0.01% 416,640
2010-01-06 2010-01-04 8.082 47,363 +3,267 0.01% 382,803
2010-01-04 2009-12-29 8.278 44,096 -6,533 0.01% 365,038
2009-12-30 2009-12-28 8.303 50,629 -1,633 0.01% 420,360
2009-12-28 2009-12-22 7.935 52,262 +8,166 0.01% 414,718
2009-12-22 2009-12-18 8.278 44,096 +1,633 0.01% 365,038
2009-12-18 2009-12-16 8.548 42,463 +2,450 0.01% 362,960
2009-11-26 2009-11-24 8.817 40,013 +2,450 0.01% 352,798
2009-11-25 2009-11-23 8.915 37,563 +816 0.01% 334,876
2009-11-23 2009-11-19 9.038 36,747 +8,166 0.01% 332,101
2009-11-17 2009-11-13 9.258 28,581 -4,083 0.01% 264,601
2009-11-16 2009-11-12 9.111 32,664 +4,083 0.01% 297,601
2009-11-12 2009-11-10 8.793 28,581 +4,083 0.01% 251,301
2009-11-09 2009-11-05 8.744 24,498 +3,266 0.00% 214,201
2009-10-29 2009-10-27 8.670 21,232 -2,449 0.00% 184,084
2009-10-22 2009-10-20 9.723 23,681 +2,449 0.00% 230,257
2009-09-09 2009-09-07 8.989 21,232 -7,349 0.00% 190,844
2009-09-08 2009-09-04 8.670 28,581 +1,633 0.01% 247,801
2009-09-03 2009-09-01 8.180 26,948 +7,350 0.00% 220,442
2009-08-25 2009-08-21 7.837 19,598 +1,633 0.00% 153,597
2009-07-30 2009-07-28 8.695 17,965 +4,083 0.00% 156,199
2009-07-29 2009-07-27 8.695 13,882 -3,267 0.00% 120,699
2009-07-24 2009-07-22 7.617 17,149 +3,267 0.00% 130,624
2009-07-14 2009-07-10 8.033 13,882 -4,083 0.00% 111,519
2009-07-08 2009-07-06 8.523 17,965 -8,166 0.00% 153,119
2009-07-07 2009-07-03 8.572 26,131 -8,166 0.00% 223,999
2009-07-06 2009-07-02 8.866 34,297 -4,083 0.01% 304,079
2009-07-03 2009-06-30 8.597 38,380 +16,332 0.01% 329,940
2009-06-01 2009-05-27 6.257 22,048 +474 0.00% 137,963
2008-08-01 2008-07-30 5.131 21,574 +7,990 0.00% 110,698
2008-05-19 2008-05-15 6.526 13,584 +298 0.00% 88,643
2007-11-09 2007-11-07 9.468 13,286 -2,345 0.00% 125,798
2007-10-24 2007-10-22 9.008 15,631 -11,723 0.00% 140,801
2007-10-08 2007-10-04 9.315 27,354 -7,815 0.01% 254,800
2007-10-05 2007-10-03 9.213 35,169 +2,344 0.01% 323,996
2007-09-28 2007-09-25 9.955 32,825 -3,908 0.01% 326,762
2007-09-27 2007-09-24 9.673 36,733 +11,724 0.01% 355,324
2007-09-25 2007-09-21 9.059 25,009 -11,724 0.00% 226,556
2007-09-20 2007-09-18 8.522 36,733 -11,723 0.01% 313,024
2007-09-14 2007-09-12 8.598 48,456 +1,563 0.01% 416,643
2007-09-13 2007-09-11 8.445 46,893 +31,262 0.01% 396,003
2007-08-08 2007-08-06 8.394 15,631 -3,126 0.00% 131,201
2007-08-03 2007-08-01 9.059 18,757 +1,563 0.00% 169,920
2007-07-25 2007-07-23 9.315 17,194 +1,563 0.00% 160,160
2007-07-09 2007-07-05 7.370 15,631 +11,723 0.00% 115,201
2007-06-26 2007-06-22 7.242 3,908 0.00% 28,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top