History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SMBC NIKKO SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.860 0 +0
2025-09-24 2025-09-22 2.860 0 +0
2025-09-23 2025-09-19 2.930 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.890 0 +0
2025-09-18 2025-09-16 2.920 0 +0
2025-09-17 2025-09-15 2.950 0 +0
2025-09-16 2025-09-12 3.010 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.970 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 3.050 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 3.030 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.070 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.160 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.280 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.250 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.290 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.290 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.490 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.500 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.280 0 +0
2025-07-30 2025-07-28 3.280 0 +0
2025-07-29 2025-07-25 3.190 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 3.150 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.300 0 +0
2025-07-17 2025-07-15 3.310 0 +0
2025-07-16 2025-07-14 3.330 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.310 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.230 0 +0
2025-07-09 2025-07-07 3.250 0 +0
2025-07-08 2025-07-04 3.250 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.320 0 +0
2025-07-03 2025-06-30 2.830 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.770 0 +0
2025-06-26 2025-06-24 2.760 0 +0
2025-06-25 2025-06-23 2.780 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.860 0 +0
2025-06-11 2025-06-09 2.700 0 +0
2025-06-10 2025-06-06 2.700 0 +0
2025-06-09 2025-06-05 2.700 0 +0
2025-06-06 2025-06-04 2.720 0 +0
2025-06-05 2025-06-03 2.600 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.610 0 +0
2025-06-02 2025-05-29 2.610 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.590 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.590 0 +0
2025-05-23 2025-05-21 2.620 0 +0
2025-05-22 2025-05-20 2.640 0 +0
2025-05-21 2025-05-19 2.600 0 +0
2025-05-20 2025-05-16 2.620 0 +0
2025-05-19 2025-05-15 2.660 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.720 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.700 0 +0
2025-05-08 2025-05-06 2.730 0 +0
2025-05-07 2025-05-02 2.730 0 +0
2025-05-06 2025-04-30 2.680 0 +0
2025-05-02 2025-04-29 2.650 0 +0
2025-04-30 2025-04-28 2.690 0 +0
2025-04-29 2025-04-25 3.016 0 +0
2025-04-28 2025-04-24 2.995 0 +0
2025-04-25 2025-04-23 2.974 0 +0
2025-04-24 2025-04-22 2.943 0 +0
2025-04-23 2025-04-17 2.922 0 +0
2025-04-22 2025-04-16 2.953 0 +0
2025-04-17 2025-04-15 2.828 0 +0
2025-04-16 2025-04-14 2.828 0 +0
2025-04-15 2025-04-11 2.775 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 2.796 0 +0
2025-04-10 2025-04-08 2.754 0 +0
2025-04-09 2025-04-07 2.754 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.142 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.048 0 +0
2025-04-01 2025-03-28 2.901 0 +0
2025-03-31 2025-03-27 2.964 0 +0
2025-03-28 2025-03-26 2.974 0 +0
2025-03-27 2025-03-25 2.911 0 +0
2025-03-26 2025-03-24 2.932 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 2.932 0 +0
2025-03-21 2025-03-19 2.985 0 +0
2025-03-20 2025-03-18 2.953 0 +0
2025-03-19 2025-03-17 2.995 0 +0
2025-03-18 2025-03-14 2.995 0 +0
2025-03-17 2025-03-13 2.974 0 +0
2025-03-14 2025-03-12 2.995 0 +0
2025-03-13 2025-03-11 3.069 0 +0
2025-03-12 2025-03-10 3.058 0 +0
2025-03-11 2025-03-07 3.069 0 +0
2025-03-10 2025-03-06 3.048 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.058 0 +0
2025-03-05 2025-03-03 3.048 0 +0
2025-03-04 2025-02-28 3.016 0 +0
2025-03-03 2025-02-27 3.142 0 +0
2025-02-28 2025-02-26 3.184 0 +0
2025-02-27 2025-02-25 3.069 0 +0
2025-02-26 2025-02-24 3.089 0 +0
2025-02-25 2025-02-21 3.100 0 +0
2025-02-24 2025-02-20 2.995 0 +0
2025-02-21 2025-02-19 3.069 0 +0
2025-02-20 2025-02-18 3.121 0 +0
2025-02-19 2025-02-17 3.152 0 +0
2025-02-18 2025-02-14 3.163 0 +0
2025-02-17 2025-02-13 3.163 0 +0
2025-02-14 2025-02-12 3.194 0 +0
2025-02-13 2025-02-11 3.142 0 +0
2025-02-12 2025-02-10 3.163 0 +0
2025-02-11 2025-02-07 3.236 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.142 0 +0
2025-02-05 2025-02-03 3.121 0 +0
2025-02-04 2025-01-28 3.131 0 +0
2025-02-03 2025-01-24 3.048 0 +0
2025-01-27 2025-01-23 3.027 0 +0
2025-01-24 2025-01-22 3.048 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.037 0 +0
2025-01-21 2025-01-17 3.006 0 +0
2025-01-20 2025-01-16 3.016 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 2.953 0 +0
2025-01-15 2025-01-13 2.932 0 +0
2025-01-14 2025-01-10 2.953 0 +0
2025-01-13 2025-01-09 3.037 0 +0
2025-01-10 2025-01-08 3.027 0 +0
2025-01-09 2025-01-07 3.048 0 +0
2025-01-08 2025-01-06 3.173 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.184 0 +0
2025-01-03 2024-12-31 3.058 0 +0
2025-01-02 2024-12-27 2.807 0 +0
2024-12-30 2024-12-24 2.807 0 +0
2024-12-27 2024-12-20 2.765 0 +0
2024-12-23 2024-12-19 2.775 0 +0
2024-12-20 2024-12-18 2.786 0 +0
2024-12-19 2024-12-17 2.786 0 +0
2024-12-18 2024-12-16 2.828 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.828 0 +0
2024-12-13 2024-12-11 2.807 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.744 0 +0
2024-12-10 2024-12-06 2.712 0 +0
2024-12-09 2024-12-05 2.650 0 +0
2024-12-06 2024-12-04 2.545 0 +0
2024-12-05 2024-12-03 2.524 0 +0
2024-12-04 2024-12-02 2.451 0 +0
2024-12-03 2024-11-29 2.440 0 +0
2024-12-02 2024-11-28 2.451 0 +0
2024-11-29 2024-11-27 2.440 0 +0
2024-11-28 2024-11-26 2.440 0 +0
2024-11-27 2024-11-25 2.409 0 +0
2024-11-26 2024-11-22 2.398 0 +0
2024-11-25 2024-11-21 2.388 0 +0
2024-11-22 2024-11-20 2.398 0 +0
2024-11-21 2024-11-19 2.419 0 +0
2024-11-20 2024-11-18 2.388 0 +0
2024-11-19 2024-11-15 2.398 0 +0
2024-11-18 2024-11-14 2.346 0 +0
2024-11-15 2024-11-13 2.430 0 +0
2024-11-14 2024-11-12 2.440 0 +0
2024-11-13 2024-11-11 2.534 0 +0
2024-11-12 2024-11-08 2.576 0 +0
2024-11-11 2024-11-07 2.566 0 +0
2024-11-08 2024-11-06 2.534 0 +0
2024-11-07 2024-11-05 2.555 0 +0
2024-11-06 2024-11-04 2.534 0 +0
2024-11-05 2024-11-01 2.493 0 +0
2024-11-04 2024-10-31 2.545 0 +0
2024-11-01 2024-10-30 2.513 0 +0
2024-10-31 2024-10-29 2.587 0 +0
2024-10-30 2024-10-28 2.597 0 +0
2024-10-29 2024-10-25 2.566 0 +0
2024-10-28 2024-10-24 2.566 0 +0
2024-10-25 2024-10-23 2.576 0 +0
2024-10-24 2024-10-22 2.555 0 +0
2024-10-23 2024-10-21 2.513 0 +0
2024-10-22 2024-10-18 2.513 0 +0
2024-10-21 2024-10-17 2.482 0 +0
2024-10-18 2024-10-16 2.513 0 +0
2024-10-17 2024-10-15 2.451 0 +0
2024-10-16 2024-10-14 2.597 0 +0
2024-10-15 2024-10-10 2.629 0 +0
2024-10-14 2024-10-09 2.503 0 +0
2024-10-10 2024-10-08 2.472 0 +0
2024-10-09 2024-10-07 2.566 0 +0
2024-10-08 2024-10-04 2.513 0 +0
2024-10-07 2024-10-03 2.493 0 +0
2024-10-04 2024-10-02 2.566 0 +0
2024-10-03 2024-09-30 2.451 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.367 0 +0
2024-09-27 2024-09-25 2.367 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.503 0 +0
2024-09-24 2024-09-20 2.388 0 +0
2024-09-23 2024-09-19 2.021 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.990 0 +0
2024-09-17 2024-09-13 1.979 0 +0
2024-09-16 2024-09-12 1.948 0 +0
2024-09-13 2024-09-11 1.917 0 +0
2024-09-12 2024-09-10 1.927 0 +0
2024-09-11 2024-09-09 1.937 0 +0
2024-09-10 2024-09-05 1.969 0 +0
2024-09-09 2024-09-04 1.969 0 +0
2024-09-05 2024-09-03 1.979 0 +0
2024-09-04 2024-09-02 1.979 0 +0
2024-09-03 2024-08-30 2.011 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.906 0 +0
2024-08-29 2024-08-27 1.969 0 +0
2024-08-28 2024-08-26 1.927 0 +0
2024-08-27 2024-08-23 1.927 0 +0
2024-08-26 2024-08-22 1.948 0 +0
2024-08-23 2024-08-21 1.958 0 +0
2024-08-22 2024-08-20 1.948 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 1.958 0 +0
2024-08-19 2024-08-15 1.958 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 1.927 0 +0
2024-08-12 2024-08-08 1.927 0 +0
2024-08-09 2024-08-07 1.906 0 +0
2024-08-08 2024-08-06 1.896 0 +0
2024-08-07 2024-08-05 1.917 0 +0
2024-08-06 2024-08-02 1.917 0 +0
2024-08-05 2024-08-01 1.937 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.958 0 +0
2024-07-31 2024-07-29 1.917 0 +0
2024-07-30 2024-07-26 1.917 0 +0
2024-07-29 2024-07-25 1.896 0 +0
2024-07-26 2024-07-24 1.948 0 +0
2024-07-25 2024-07-23 1.917 0 +0
2024-07-24 2024-07-22 1.948 0 +0
2024-07-23 2024-07-19 1.937 0 +0
2024-07-22 2024-07-18 1.969 0 +0
2024-07-19 2024-07-17 1.969 0 +0
2024-07-18 2024-07-16 2.011 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.000 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 1.990 0 +0
2024-07-10 2024-07-08 1.979 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.990 0 +0
2024-07-03 2024-06-28 2.032 0 +0
2024-07-02 2024-06-27 1.979 0 +0
2024-06-28 2024-06-26 2.042 0 +0
2024-06-27 2024-06-25 2.021 0 +0
2024-06-26 2024-06-24 1.979 0 +0
2024-06-25 2024-06-21 2.042 0 +0
2024-06-24 2024-06-20 2.011 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.021 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.063 0 +0
2024-06-12 2024-06-07 2.042 0 +0
2024-06-11 2024-06-06 1.927 0 +0
2024-06-07 2024-06-05 1.927 0 +0
2024-06-06 2024-06-04 1.917 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.958 0 +0
2024-06-03 2024-05-30 1.864 0 +0
2024-05-31 2024-05-29 1.801 0 +0
2024-05-30 2024-05-28 1.812 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.697 0 +0
2024-05-27 2024-05-23 1.728 0 +0
2024-05-24 2024-05-22 1.759 0 +0
2024-05-23 2024-05-21 1.707 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.759 0 +0
2024-05-20 2024-05-16 1.686 0 +0
2024-05-17 2024-05-14 1.697 0 +0
2024-05-16 2024-05-13 1.707 0 +0
2024-05-14 2024-05-10 1.676 0 +0
2024-05-13 2024-05-09 1.655 0 +0
2024-05-10 2024-05-08 1.676 0 +0
2024-05-09 2024-05-07 1.676 0 +0
2024-05-08 2024-05-06 1.686 0 +0
2024-05-07 2024-05-03 1.707 0 +0
2024-05-06 2024-05-02 1.707 0 +0
2024-05-03 2024-04-30 1.686 0 +0
2024-05-02 2024-04-29 1.665 0 +0
2024-04-30 2024-04-26 1.634 0 +0
2024-04-29 2024-04-25 1.839 0 +0
2024-04-26 2024-04-24 1.839 0 +0
2024-04-25 2024-04-23 1.795 0 +0
2024-04-24 2024-04-22 1.806 0 +0
2024-04-23 2024-04-19 1.739 0 +0
2024-04-22 2024-04-18 1.717 0 +0
2024-04-19 2024-04-17 1.739 0 +0
2024-04-18 2024-04-16 1.717 0 +0
2024-04-17 2024-04-15 1.773 0 +0
2024-04-16 2024-04-12 1.739 0 +0
2024-04-15 2024-04-11 1.739 0 +0
2024-04-12 2024-04-10 1.717 0 +0
2024-04-11 2024-04-09 1.717 0 +0
2024-04-10 2024-04-08 1.706 0 +0
2024-04-09 2024-04-05 1.717 0 +0
2024-04-08 2024-04-03 1.717 0 +0
2024-04-05 2024-04-02 1.706 0 +0
2024-04-03 2024-03-28 1.706 0 +0
2024-04-02 2024-03-27 1.695 0 +0
2024-03-28 2024-03-26 1.661 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.617 0 +0
2024-03-25 2024-03-21 1.672 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.672 0 +0
2024-03-19 2024-03-15 1.672 0 +0
2024-03-18 2024-03-14 1.639 0 +0
2024-03-15 2024-03-13 1.728 0 +0
2024-03-14 2024-03-12 1.728 0 +0
2024-03-13 2024-03-11 1.695 0 +0
2024-03-12 2024-03-08 1.683 0 +0
2024-03-11 2024-03-07 1.683 0 +0
2024-03-08 2024-03-06 1.695 0 +0
2024-03-07 2024-03-05 1.672 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.672 0 +0
2024-03-04 2024-02-29 1.672 0 +0
2024-03-01 2024-02-28 1.672 0 +0
2024-02-29 2024-02-27 1.672 0 +0
2024-02-28 2024-02-26 1.683 0 +0
2024-02-27 2024-02-23 1.661 0 +0
2024-02-26 2024-02-22 1.672 0 +0
2024-02-23 2024-02-21 1.661 0 +0
2024-02-22 2024-02-20 1.628 0 +0
2024-02-21 2024-02-19 1.639 0 +0
2024-02-20 2024-02-16 1.639 0 +0
2024-02-19 2024-02-15 1.639 0 +0
2024-02-16 2024-02-14 1.617 0 +0
2024-02-15 2024-02-09 1.617 0 +0
2024-02-14 2024-02-07 1.661 0 +0
2024-02-08 2024-02-06 1.661 0 +0
2024-02-07 2024-02-05 1.639 0 +0
2024-02-06 2024-02-02 1.672 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.628 0 +0
2024-02-01 2024-01-30 1.706 0 +0
2024-01-31 2024-01-29 1.728 0 +0
2024-01-30 2024-01-26 1.650 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.639 0 +0
2024-01-25 2024-01-23 1.639 0 +0
2024-01-24 2024-01-22 1.717 0 +0
2024-01-23 2024-01-19 1.784 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.683 0 +0
2024-01-18 2024-01-16 1.739 0 +0
2024-01-17 2024-01-15 1.739 0 +0
2024-01-16 2024-01-12 1.695 0 +0
2024-01-15 2024-01-11 1.728 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.761 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.784 0 +0
2024-01-05 2024-01-03 1.784 0 +0
2024-01-04 2024-01-02 1.795 0 +0
2024-01-03 2023-12-29 1.828 0 +0
2024-01-02 2023-12-28 1.839 0 +0
2023-12-29 2023-12-27 1.761 0 +0
2023-12-28 2023-12-22 1.784 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.784 0 +0
2023-12-21 2023-12-19 1.795 0 +0
2023-12-20 2023-12-18 1.817 0 +0
2023-12-19 2023-12-15 1.873 0 +0
2023-12-18 2023-12-14 1.828 0 +0
2023-12-15 2023-12-13 1.828 0 +0
2023-12-14 2023-12-12 1.828 0 +0
2023-12-13 2023-12-11 1.817 0 +0
2023-12-12 2023-12-08 1.828 0 +0
2023-12-11 2023-12-07 1.828 0 +0
2023-12-08 2023-12-06 1.828 0 +0
2023-12-07 2023-12-05 1.806 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.851 0 +0
2023-12-04 2023-11-30 1.851 0 +0
2023-12-01 2023-11-29 1.851 0 +0
2023-11-30 2023-11-28 1.884 0 +0
2023-11-29 2023-11-27 1.895 0 +0
2023-11-28 2023-11-24 1.895 0 +0
2023-11-27 2023-11-23 1.884 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.873 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.851 0 +0
2023-11-15 2023-11-13 1.862 0 +0
2023-11-14 2023-11-10 1.884 0 +0
2023-11-13 2023-11-09 1.884 0 +0
2023-11-10 2023-11-08 1.884 0 +0
2023-11-09 2023-11-07 1.884 0 +0
2023-11-08 2023-11-06 1.895 0 +0
2023-11-07 2023-11-03 1.895 0 +0
2023-11-06 2023-11-02 1.862 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.851 0 +0
2023-11-01 2023-10-30 1.873 0 +0
2023-10-31 2023-10-27 1.873 0 +0
2023-10-30 2023-10-26 1.851 0 +0
2023-10-27 2023-10-25 1.851 0 +0
2023-10-26 2023-10-24 1.851 0 +0
2023-10-25 2023-10-20 1.851 0 +0
2023-10-24 2023-10-19 1.862 0 +0
2023-10-20 2023-10-18 1.851 0 +0
2023-10-19 2023-10-17 1.884 0 +0
2023-10-18 2023-10-16 1.884 0 +0
2023-10-17 2023-10-13 1.906 0 +0
2023-10-16 2023-10-12 1.906 0 +0
2023-10-13 2023-10-11 1.839 0 +0
2023-10-12 2023-10-10 1.839 0 +0
2023-10-11 2023-10-09 1.828 0 +0
2023-10-10 2023-10-06 1.784 0 +0
2023-10-09 2023-10-05 1.773 0 +0
2023-10-06 2023-10-04 1.773 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.851 0 +0
2023-10-03 2023-09-28 1.817 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.895 0 +0
2023-09-27 2023-09-25 1.884 0 +0
2023-09-26 2023-09-22 1.884 0 +0
2023-09-25 2023-09-21 1.873 0 +0
2023-09-22 2023-09-20 1.884 0 +0
2023-09-21 2023-09-19 1.839 0 +0
2023-09-20 2023-09-18 1.828 0 +0
2023-09-19 2023-09-15 1.873 0 +0
2023-09-18 2023-09-14 1.862 0 +0
2023-09-15 2023-09-13 1.862 0 +0
2023-09-14 2023-09-12 1.839 0 +0
2023-09-13 2023-09-11 1.873 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.851 0 +0
2023-09-07 2023-09-05 1.862 0 +0
2023-09-06 2023-09-04 1.839 0 +0
2023-09-05 2023-08-31 1.795 0 +0
2023-09-04 2023-08-30 1.784 0 +0
2023-08-31 2023-08-29 1.817 0 +0
2023-08-30 2023-08-28 1.784 0 +0
2023-08-29 2023-08-25 1.806 0 +0
2023-08-28 2023-08-24 1.806 0 +0
2023-08-25 2023-08-23 1.784 0 +0
2023-08-24 2023-08-22 1.784 0 +0
2023-08-23 2023-08-21 1.806 0 +0
2023-08-22 2023-08-18 1.828 0 +0
2023-08-21 2023-08-17 1.795 0 +0
2023-08-18 2023-08-16 1.795 0 +0
2023-08-17 2023-08-15 1.839 0 +0
2023-08-16 2023-08-14 1.828 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.862 0 +0
2023-08-10 2023-08-08 1.862 0 +0
2023-08-09 2023-08-07 1.862 0 +0
2023-08-08 2023-08-04 1.884 0 +0
2023-08-07 2023-08-03 1.884 0 +0
2023-08-04 2023-08-02 1.895 0 +0
2023-08-03 2023-08-01 1.906 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.895 0 +0
2023-07-31 2023-07-27 1.895 0 +0
2023-07-28 2023-07-26 1.873 0 +0
2023-07-27 2023-07-25 1.918 0 +0
2023-07-26 2023-07-24 1.895 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.873 0 +0
2023-07-20 2023-07-18 1.873 0 +0
2023-07-19 2023-07-14 1.918 0 +0
2023-07-18 2023-07-13 1.918 0 +0
2023-07-14 2023-07-12 1.918 0 +0
2023-07-13 2023-07-11 1.918 0 +0
2023-07-12 2023-07-10 1.895 0 +0
2023-07-11 2023-07-07 1.929 0 +0
2023-07-10 2023-07-06 1.929 0 +0
2023-07-07 2023-07-05 1.951 0 +0
2023-07-06 2023-07-04 1.973 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.973 0 +0
2023-06-29 2023-06-27 1.918 0 +0
2023-06-28 2023-06-26 1.873 0 +0
2023-06-27 2023-06-23 1.873 0 +0
2023-06-26 2023-06-21 1.873 0 +0
2023-06-23 2023-06-20 1.884 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.929 0 +0
2023-06-19 2023-06-15 1.973 0 +0
2023-06-16 2023-06-14 1.973 0 +0
2023-06-15 2023-06-13 1.951 0 +0
2023-06-14 2023-06-12 1.918 0 +0
2023-06-13 2023-06-09 1.873 0 +0
2023-06-12 2023-06-08 1.851 0 +0
2023-06-09 2023-06-07 1.828 0 +0
2023-06-08 2023-06-06 1.817 0 +0
2023-06-07 2023-06-05 1.873 0 +0
2023-06-06 2023-06-02 1.817 0 +0
2023-06-05 2023-06-01 1.795 0 +0
2023-06-02 2023-05-31 1.795 0 +0
2023-06-01 2023-05-30 1.806 0 +0
2023-05-31 2023-05-29 1.828 0 +0
2023-05-30 2023-05-25 1.828 0 +0
2023-05-29 2023-05-24 1.839 0 +0
2023-05-25 2023-05-23 1.839 0 +0
2023-05-24 2023-05-22 1.828 0 +0
2023-05-23 2023-05-19 1.828 0 +0
2023-05-22 2023-05-18 1.839 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.862 0 +0
2023-05-16 2023-05-12 1.851 0 +0
2023-05-15 2023-05-11 1.851 0 +0
2023-05-12 2023-05-10 1.862 0 +0
2023-05-11 2023-05-09 1.851 0 +0
2023-05-10 2023-05-08 1.851 0 +0
2023-05-09 2023-05-05 1.862 0 +0
2023-05-08 2023-05-04 1.862 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.906 0 +0
2023-05-03 2023-04-28 2.073 0 +0
2023-05-02 2023-04-27 2.014 0 +0
2023-04-28 2023-04-26 2.003 0 +0
2023-04-27 2023-04-25 1.991 0 +0
2023-04-26 2023-04-24 2.038 0 +0
2023-04-25 2023-04-21 2.026 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.049 0 +0
2023-04-20 2023-04-18 2.120 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.073 0 +0
2023-04-17 2023-04-13 2.085 0 +0
2023-04-14 2023-04-12 2.085 0 +0
2023-04-13 2023-04-11 2.085 0 +0
2023-04-12 2023-04-06 2.049 0 +0
2023-04-11 2023-04-04 2.049 0 +0
2023-04-06 2023-04-03 2.108 0 +0
2023-04-04 2023-03-31 2.026 0 +0
2023-04-03 2023-03-30 1.944 0 +0
2023-03-31 2023-03-29 1.967 0 +0
2023-03-30 2023-03-28 1.967 0 +0
2023-03-29 2023-03-27 1.967 0 +0
2023-03-28 2023-03-24 1.967 0 +0
2023-03-27 2023-03-23 1.967 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 1.932 0 +0
2023-03-21 2023-03-17 1.944 0 +0
2023-03-20 2023-03-16 1.921 0 +0
2023-03-17 2023-03-15 1.967 0 +0
2023-03-16 2023-03-14 1.921 0 +0
2023-03-15 2023-03-13 1.944 0 +0
2023-03-14 2023-03-10 1.956 0 +0
2023-03-13 2023-03-09 1.967 0 +0
2023-03-10 2023-03-08 1.979 0 +0
2023-03-09 2023-03-07 1.979 0 +0
2023-03-08 2023-03-06 1.979 0 +0
2023-03-07 2023-03-03 1.979 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.991 0 +0
2023-03-02 2023-02-28 1.991 0 +0
2023-03-01 2023-02-27 1.979 0 +0
2023-02-28 2023-02-24 1.991 0 +0
2023-02-27 2023-02-23 2.026 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 2.073 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.038 0 +0
2023-02-20 2023-02-16 2.026 0 +0
2023-02-17 2023-02-15 2.049 0 +0
2023-02-16 2023-02-14 2.061 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.061 0 +0
2023-02-13 2023-02-09 2.096 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.108 0 +0
2023-02-08 2023-02-06 2.108 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.014 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.991 0 +0
2023-02-01 2023-01-30 1.991 0 +0
2023-01-31 2023-01-27 1.991 0 +0
2023-01-30 2023-01-26 1.991 0 +0
2023-01-27 2023-01-20 1.979 0 +0
2023-01-26 2023-01-19 1.921 0 +0
2023-01-20 2023-01-18 1.909 0 +0
2023-01-19 2023-01-17 1.897 0 +0
2023-01-18 2023-01-16 1.932 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.921 0 +0
2023-01-13 2023-01-11 1.932 0 +0
2023-01-12 2023-01-10 1.932 0 +0
2023-01-11 2023-01-09 1.862 0 +0
2023-01-10 2023-01-06 1.862 0 +0
2023-01-09 2023-01-05 1.874 0 +0
2023-01-06 2023-01-04 1.862 0 +0
2023-01-05 2023-01-03 1.874 0 +0
2023-01-04 2022-12-30 1.827 0 +0
2023-01-03 2022-12-29 1.815 0 +0
2022-12-30 2022-12-28 1.839 0 +0
2022-12-29 2022-12-23 1.839 0 +0
2022-12-28 2022-12-22 1.815 0 +0
2022-12-23 2022-12-21 1.803 0 +0
2022-12-22 2022-12-20 1.803 0 +0
2022-12-21 2022-12-19 1.803 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.874 0 +0
2022-12-16 2022-12-14 1.909 0 +0
2022-12-15 2022-12-13 1.909 0 +0
2022-12-14 2022-12-12 1.909 0 +0
2022-12-13 2022-12-09 1.909 0 +0
2022-12-12 2022-12-08 1.839 0 +0
2022-12-09 2022-12-07 1.803 0 +0
2022-12-08 2022-12-06 1.757 0 +0
2022-12-07 2022-12-05 1.745 0 +0
2022-12-06 2022-12-02 1.675 0 +0
2022-12-05 2022-12-01 1.675 0 +0
2022-12-02 2022-11-30 1.686 0 +0
2022-12-01 2022-11-29 1.675 0 +0
2022-11-30 2022-11-28 1.663 0 +0
2022-11-29 2022-11-25 1.686 0 +0
2022-11-28 2022-11-24 1.640 0 +0
2022-11-25 2022-11-23 1.640 0 +0
2022-11-24 2022-11-22 1.663 0 +0
2022-11-23 2022-11-21 1.663 0 +0
2022-11-22 2022-11-18 1.628 0 +0
2022-11-21 2022-11-17 1.628 0 +0
2022-11-18 2022-11-16 1.640 0 +0
2022-11-17 2022-11-15 1.698 0 +0
2022-11-16 2022-11-14 1.698 0 +0
2022-11-15 2022-11-11 1.651 0 +0
2022-11-14 2022-11-10 1.593 0 +0
2022-11-11 2022-11-09 1.698 0 +0
2022-11-10 2022-11-08 1.593 0 +0
2022-11-09 2022-11-07 1.628 0 +0
2022-11-08 2022-11-04 1.604 0 +0
2022-11-07 2022-11-03 1.593 0 +0
2022-11-04 2022-11-02 1.604 0 +0
2022-11-03 2022-11-01 1.604 0 +0
2022-11-02 2022-10-31 1.593 0 +0
2022-11-01 2022-10-28 1.593 0 +0
2022-10-31 2022-10-27 1.721 0 +0
2022-10-28 2022-10-26 1.651 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.675 0 +0
2022-10-25 2022-10-21 1.698 0 +0
2022-10-24 2022-10-20 1.721 0 +0
2022-10-21 2022-10-19 1.721 0 +0
2022-10-20 2022-10-18 1.721 0 +0
2022-10-19 2022-10-17 1.757 0 +0
2022-10-18 2022-10-14 1.721 0 +0
2022-10-17 2022-10-13 1.733 0 +0
2022-10-14 2022-10-12 1.698 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.710 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.733 0 +0
2022-10-07 2022-10-05 1.721 0 +0
2022-10-06 2022-10-03 1.663 0 +0
2022-10-05 2022-09-30 1.757 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.874 0 +0
2022-09-28 2022-09-26 1.897 0 +0
2022-09-27 2022-09-23 1.897 0 +0
2022-09-26 2022-09-22 1.897 0 +0
2022-09-23 2022-09-21 1.932 0 +0
2022-09-22 2022-09-20 1.932 0 +0
2022-09-21 2022-09-19 1.944 0 +0
2022-09-20 2022-09-16 1.956 0 +0
2022-09-19 2022-09-15 1.979 0 +0
2022-09-16 2022-09-14 2.003 0 +0
2022-09-15 2022-09-13 2.003 0 +0
2022-09-14 2022-09-09 2.014 0 +0
2022-09-13 2022-09-08 2.026 0 +0
2022-09-09 2022-09-07 2.026 0 +0
2022-09-08 2022-09-06 2.003 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 2.014 0 +0
2022-09-05 2022-09-01 2.014 0 +0
2022-09-02 2022-08-31 2.061 0 +0
2022-09-01 2022-08-30 2.061 0 +0
2022-08-31 2022-08-29 2.026 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.085 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.061 0 +0
2022-08-19 2022-08-17 2.085 0 +0
2022-08-18 2022-08-16 2.073 0 +0
2022-08-17 2022-08-15 2.038 0 +0
2022-08-16 2022-08-12 2.085 0 +0
2022-08-15 2022-08-11 2.085 0 +0
2022-08-12 2022-08-10 2.108 0 +0
2022-08-11 2022-08-09 2.131 0 +0
2022-08-10 2022-08-08 2.096 0 +0
2022-08-09 2022-08-05 2.155 0 +0
2022-08-08 2022-08-04 2.166 0 +0
2022-08-05 2022-08-03 2.143 0 +0
2022-08-04 2022-08-02 2.131 0 +0
2022-08-03 2022-08-01 2.155 0 +0
2022-08-02 2022-07-29 2.166 0 +0
2022-08-01 2022-07-28 2.166 0 +0
2022-07-29 2022-07-27 2.166 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.178 0 +0
2022-07-26 2022-07-22 2.178 0 +0
2022-07-25 2022-07-21 2.155 0 +0
2022-07-22 2022-07-20 2.166 0 +0
2022-07-21 2022-07-19 2.178 0 +0
2022-07-20 2022-07-18 2.178 0 +0
2022-07-19 2022-07-15 2.178 0 +0
2022-07-18 2022-07-14 2.202 0 +0
2022-07-15 2022-07-13 2.202 0 +0
2022-07-14 2022-07-12 2.202 0 +0
2022-07-13 2022-07-11 2.202 0 +0
2022-07-12 2022-07-08 2.213 0 +0
2022-07-11 2022-07-07 2.225 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.225 0 +0
2022-07-05 2022-06-30 2.237 0 +0
2022-07-04 2022-06-29 2.237 0 +0
2022-06-30 2022-06-28 2.248 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.237 0 +0
2022-06-27 2022-06-23 2.248 0 +0
2022-06-24 2022-06-22 2.225 0 +0
2022-06-23 2022-06-21 2.342 0 +0
2022-06-22 2022-06-20 2.342 0 +0
2022-06-21 2022-06-17 2.284 0 +0
2022-06-20 2022-06-16 2.330 0 +0
2022-06-17 2022-06-15 2.237 0 +0
2022-06-16 2022-06-14 2.213 0 +0
2022-06-15 2022-06-13 2.190 0 +0
2022-06-14 2022-06-10 2.202 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.303 0 +0
2022-06-09 2022-06-07 2.339 0 +0
2022-06-08 2022-06-06 2.327 0 +0
2022-06-07 2022-06-02 2.279 0 +0
2022-06-06 2022-06-01 2.291 0 +0
2022-06-02 2022-05-31 2.291 0 +0
2022-06-01 2022-05-30 2.267 0 +0
2022-05-31 2022-05-27 2.243 0 +0
2022-05-30 2022-05-26 2.231 0 +0
2022-05-27 2022-05-25 2.231 0 +0
2022-05-26 2022-05-24 2.219 0 +0
2022-05-25 2022-05-23 2.219 0 +0
2022-05-24 2022-05-20 2.255 0 +0
2022-05-23 2022-05-19 2.231 0 +0
2022-05-20 2022-05-18 2.243 0 +0
2022-05-19 2022-05-17 2.243 0 +0
2022-05-18 2022-05-16 2.243 0 +0
2022-05-17 2022-05-13 2.255 0 +0
2022-05-16 2022-05-12 2.231 0 +0
2022-05-13 2022-05-11 2.267 0 +0
2022-05-12 2022-05-10 2.255 0 +0
2022-05-11 2022-05-06 2.279 0 +0
2022-05-10 2022-05-05 2.327 0 +0
2022-05-06 2022-05-04 2.303 0 +0
2022-05-05 2022-05-03 2.351 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.375 0 +0
2022-04-29 2022-04-27 2.339 0 +0
2022-04-28 2022-04-26 2.339 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.387 0 +0
2022-04-22 2022-04-20 2.412 0 +0
2022-04-21 2022-04-19 2.412 0 +0
2022-04-20 2022-04-14 2.448 0 +0
2022-04-19 2022-04-13 2.351 0 +0
2022-04-14 2022-04-12 2.351 0 +0
2022-04-13 2022-04-11 2.351 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.363 0 +0
2022-04-08 2022-04-06 2.351 0 +0
2022-04-07 2022-04-04 2.363 0 +0
2022-04-06 2022-04-01 2.315 0 +0
2022-04-04 2022-03-31 2.303 0 +0
2022-04-01 2022-03-30 2.327 0 +0
2022-03-31 2022-03-29 2.363 0 +0
2022-03-30 2022-03-28 2.363 0 +0
2022-03-29 2022-03-25 2.448 0 +0
2022-03-28 2022-03-24 2.424 0 +0
2022-03-25 2022-03-23 2.387 0 +0
2022-03-24 2022-03-22 2.448 0 +0
2022-03-23 2022-03-21 2.291 0 +0
2022-03-22 2022-03-18 2.412 0 +0
2022-03-21 2022-03-17 2.412 0 +0
2022-03-18 2022-03-16 2.351 0 +0
2022-03-17 2022-03-15 2.279 0 +0
2022-03-16 2022-03-14 2.315 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.436 0 +0
2022-03-11 2022-03-09 2.412 0 +0
2022-03-10 2022-03-08 2.424 0 +0
2022-03-09 2022-03-07 2.460 0 +0
2022-03-08 2022-03-04 2.448 0 +0
2022-03-07 2022-03-03 2.460 0 +0
2022-03-04 2022-03-02 2.436 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.508 0 +0
2022-03-01 2022-02-25 2.520 0 +0
2022-02-28 2022-02-24 2.472 0 +0
2022-02-25 2022-02-23 2.532 0 +0
2022-02-24 2022-02-22 2.544 0 +0
2022-02-23 2022-02-21 2.568 0 +0
2022-02-22 2022-02-18 2.592 0 +0
2022-02-21 2022-02-17 2.653 0 +0
2022-02-18 2022-02-16 2.484 0 +0
2022-02-17 2022-02-15 2.532 0 +0
2022-02-16 2022-02-14 2.448 0 +0
2022-02-15 2022-02-11 2.508 0 +0
2022-02-14 2022-02-10 2.472 0 +0
2022-02-11 2022-02-09 2.532 0 +0
2022-02-10 2022-02-08 2.508 0 +0
2022-02-09 2022-02-07 2.508 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.472 0 +0
2022-01-28 2022-01-26 2.436 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.436 0 +0
2022-01-25 2022-01-21 2.448 0 +0
2022-01-24 2022-01-20 2.484 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.448 0 +0
2022-01-19 2022-01-17 2.496 0 +0
2022-01-18 2022-01-14 2.460 0 +0
2022-01-17 2022-01-13 2.496 0 +0
2022-01-14 2022-01-12 2.496 0 +0
2022-01-13 2022-01-11 2.544 0 +0
2022-01-12 2022-01-10 2.520 0 +0
2022-01-11 2022-01-07 2.641 0 +0
2022-01-10 2022-01-06 2.424 0 +0
2022-01-07 2022-01-05 2.412 0 +0
2022-01-06 2022-01-04 2.472 0 +0
2022-01-05 2022-01-03 2.460 0 +0
2022-01-04 2021-12-31 2.520 0 +0
2022-01-03 2021-12-29 2.424 0 +0
2021-12-30 2021-12-28 2.508 0 +0
2021-12-29 2021-12-24 2.532 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.520 0 +0
2021-12-22 2021-12-20 2.472 0 +0
2021-12-21 2021-12-17 2.592 0 +0
2021-12-20 2021-12-16 2.653 0 +0
2021-12-17 2021-12-15 2.568 0 +0
2021-12-16 2021-12-14 2.556 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.617 0 +0
2021-12-13 2021-12-09 2.629 0 +0
2021-12-10 2021-12-08 2.617 0 +0
2021-12-09 2021-12-07 2.641 0 +0
2021-12-08 2021-12-06 2.605 0 +0
2021-12-07 2021-12-03 2.713 0 +0
2021-12-06 2021-12-02 2.773 0 +0
2021-12-03 2021-12-01 2.882 0 +0
2021-12-02 2021-11-30 2.822 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.930 0 +0
2021-11-26 2021-11-24 2.592 0 +0
2021-11-25 2021-11-23 2.568 0 +0
2021-11-24 2021-11-22 2.532 0 +0
2021-11-23 2021-11-19 2.279 0 +0
2021-11-22 2021-11-18 2.231 0 +0
2021-11-19 2021-11-17 2.255 0 +0
2021-11-18 2021-11-16 2.279 0 +0
2021-11-17 2021-11-15 2.255 0 +0
2021-11-16 2021-11-12 2.255 0 +0
2021-11-15 2021-11-11 2.255 0 +0
2021-11-12 2021-11-10 2.255 0 +0
2021-11-11 2021-11-09 2.243 0 +0
2021-11-10 2021-11-08 2.255 0 +0
2021-11-09 2021-11-05 2.255 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.267 0 +0
2021-11-04 2021-11-02 2.267 0 +0
2021-11-03 2021-11-01 2.267 0 +0
2021-11-02 2021-10-29 2.291 0 +0
2021-11-01 2021-10-28 2.291 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.315 0 +0
2021-10-27 2021-10-25 2.339 0 +0
2021-10-26 2021-10-22 2.327 0 +0
2021-10-25 2021-10-21 2.351 0 +0
2021-10-22 2021-10-20 2.339 0 +0
2021-10-21 2021-10-19 2.327 0 +0
2021-10-20 2021-10-18 2.351 0 +0
2021-10-19 2021-10-15 2.291 0 +0
2021-10-18 2021-10-12 2.291 0 +0
2021-10-15 2021-10-11 2.327 0 +0
2021-10-12 2021-10-08 2.327 0 +0
2021-10-11 2021-10-07 2.351 0 +0
2021-10-08 2021-10-06 2.279 0 +0
2021-10-07 2021-10-05 2.279 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.303 0 +0
2021-10-04 2021-09-29 2.291 0 +0
2021-09-30 2021-09-28 2.315 0 +0
2021-09-29 2021-09-27 2.315 0 +0
2021-09-28 2021-09-24 2.315 0 +0
2021-09-27 2021-09-23 2.351 0 +0
2021-09-24 2021-09-21 2.339 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.339 0 +0
2021-09-20 2021-09-16 2.339 0 +0
2021-09-17 2021-09-15 2.387 0 +0
2021-09-16 2021-09-14 2.436 0 +0
2021-09-15 2021-09-13 2.472 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.436 0 +0
2021-09-10 2021-09-08 2.520 0 +0
2021-09-09 2021-09-07 2.460 0 +0
2021-09-08 2021-09-06 2.448 0 +0
2021-09-07 2021-09-03 2.448 0 +0
2021-09-06 2021-09-02 2.436 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.472 0 +0
2021-09-01 2021-08-30 2.472 0 +0
2021-08-31 2021-08-27 2.520 0 +0
2021-08-30 2021-08-26 2.532 0 +0
2021-08-27 2021-08-25 2.508 0 +0
2021-08-26 2021-08-24 2.508 0 +0
2021-08-25 2021-08-23 2.520 0 +0
2021-08-24 2021-08-20 2.496 0 +0
2021-08-23 2021-08-19 2.532 0 +0
2021-08-20 2021-08-18 2.448 0 +0
2021-08-19 2021-08-17 2.520 0 +0
2021-08-18 2021-08-16 2.375 0 +0
2021-08-17 2021-08-13 2.448 0 +0
2021-08-16 2021-08-12 2.508 0 +0
2021-08-13 2021-08-11 2.520 0 +0
2021-08-12 2021-08-10 2.508 0 +0
2021-08-11 2021-08-09 2.496 0 +0
2021-08-10 2021-08-06 2.387 0 +0
2021-08-09 2021-08-05 2.315 0 +0
2021-08-06 2021-08-04 2.315 0 +0
2021-08-05 2021-08-03 2.255 0 +0
2021-08-04 2021-08-02 2.255 0 +0
2021-08-03 2021-07-30 2.255 0 +0
2021-08-02 2021-07-29 2.219 0 +0
2021-07-30 2021-07-28 2.182 0 +0
2021-07-29 2021-07-27 2.182 0 +0
2021-07-28 2021-07-26 2.243 0 +0
2021-07-27 2021-07-23 2.267 0 +0
2021-07-26 2021-07-22 2.363 0 +0
2021-07-23 2021-07-21 2.339 0 +0
2021-07-22 2021-07-20 2.327 0 +0
2021-07-21 2021-07-19 2.351 0 +0
2021-07-20 2021-07-16 2.279 0 +0
2021-07-19 2021-07-15 2.279 0 +0
2021-07-16 2021-07-14 2.219 0 +0
2021-07-15 2021-07-13 2.195 0 +0
2021-07-14 2021-07-12 2.255 0 +0
2021-07-13 2021-07-09 2.195 0 +0
2021-07-12 2021-07-08 2.195 0 +0
2021-07-09 2021-07-07 2.255 0 +0
2021-07-08 2021-07-06 2.243 0 +0
2021-07-07 2021-07-05 2.255 0 +0
2021-07-06 2021-07-02 2.231 0 +0
2021-07-05 2021-06-30 2.279 0 +0
2021-07-02 2021-06-29 2.267 0 +0
2021-06-30 2021-06-28 2.315 0 +0
2021-06-29 2021-06-25 2.315 0 +0
2021-06-28 2021-06-24 2.303 0 +0
2021-06-25 2021-06-23 2.303 0 +0
2021-06-24 2021-06-22 2.315 0 +0
2021-06-23 2021-06-21 2.315 0 +0
2021-06-22 2021-06-18 2.315 0 +0
2021-06-21 2021-06-17 2.375 0 +0
2021-06-18 2021-06-16 2.351 0 +0
2021-06-17 2021-06-15 2.351 0 +0
2021-06-16 2021-06-11 2.351 0 +0
2021-06-15 2021-06-10 2.327 0 +0
2021-06-11 2021-06-09 2.351 0 +0
2021-06-10 2021-06-08 2.375 0 +0
2021-06-09 2021-06-07 2.375 0 +0
2021-06-08 2021-06-04 2.375 0 +0
2021-06-07 2021-06-03 2.351 0 +0
2021-06-04 2021-06-02 2.468 0 +0
2021-06-03 2021-06-01 2.455 0 +0
2021-06-02 2021-05-31 2.443 0 +0
2021-06-01 2021-05-28 2.455 0 +0
2021-05-31 2021-05-27 2.455 0 +0
2021-05-28 2021-05-26 2.443 0 +0
2021-05-27 2021-05-25 2.418 0 +0
2021-05-26 2021-05-24 2.393 0 +0
2021-05-25 2021-05-21 2.393 0 +0
2021-05-24 2021-05-20 2.381 0 +0
2021-05-21 2021-05-18 2.393 0 +0
2021-05-20 2021-05-17 2.356 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.393 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.443 0 +0
2021-05-12 2021-05-10 2.455 0 +0
2021-05-11 2021-05-07 2.455 0 +0
2021-05-10 2021-05-06 2.468 0 +0
2021-05-07 2021-05-05 2.468 0 +0
2021-05-06 2021-05-04 2.443 0 +0
2021-05-05 2021-05-03 2.431 0 +0
2021-05-04 2021-04-30 2.443 0 +0
2021-05-03 2021-04-29 2.505 0 +0
2021-04-30 2021-04-28 2.418 0 +0
2021-04-29 2021-04-27 2.418 0 +0
2021-04-28 2021-04-26 2.406 0 +0
2021-04-27 2021-04-23 2.455 0 +0
2021-04-26 2021-04-22 2.480 0 +0
2021-04-23 2021-04-21 2.468 0 +0
2021-04-22 2021-04-20 2.431 0 +0
2021-04-21 2021-04-19 2.468 0 +0
2021-04-20 2021-04-16 2.443 0 +0
2021-04-19 2021-04-15 2.505 0 +0
2021-04-16 2021-04-14 2.505 0 +0
2021-04-15 2021-04-13 2.530 0 +0
2021-04-14 2021-04-12 2.542 0 +0
2021-04-13 2021-04-09 2.542 0 +0
2021-04-12 2021-04-08 2.542 0 +0
2021-04-09 2021-04-07 2.555 0 +0
2021-04-08 2021-04-01 2.443 0 +0
2021-04-07 2021-03-31 2.418 0 +0
2021-04-01 2021-03-30 2.468 0 +0
2021-03-31 2021-03-29 2.493 0 +0
2021-03-30 2021-03-26 2.579 0 +0
2021-03-29 2021-03-25 2.604 0 +0
2021-03-26 2021-03-24 2.629 0 +0
2021-03-25 2021-03-23 2.654 0 +0
2021-03-24 2021-03-22 2.716 0 +0
2021-03-23 2021-03-19 2.666 0 +0
2021-03-22 2021-03-18 2.679 0 +0
2021-03-19 2021-03-17 2.654 0 +0
2021-03-18 2021-03-16 2.604 0 +0
2021-03-17 2021-03-15 2.530 0 +0
2021-03-16 2021-03-12 2.517 0 +0
2021-03-15 2021-03-11 2.555 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.505 0 +0
2021-03-10 2021-03-08 2.555 0 +0
2021-03-09 2021-03-05 2.579 0 +0
2021-03-08 2021-03-04 2.604 0 +0
2021-03-05 2021-03-03 2.617 0 +0
2021-03-04 2021-03-02 2.641 0 +0
2021-03-03 2021-03-01 2.666 0 +0
2021-03-02 2021-02-26 2.654 0 +0
2021-03-01 2021-02-25 2.679 0 +0
2021-02-26 2021-02-24 2.679 0 +0
2021-02-25 2021-02-23 2.691 0 +0
2021-02-24 2021-02-22 2.703 0 +0
2021-02-23 2021-02-19 2.741 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.753 0 +0
2021-02-18 2021-02-16 2.765 0 +0
2021-02-17 2021-02-11 2.753 0 +0
2021-02-16 2021-02-09 2.765 0 +0
2021-02-10 2021-02-08 2.753 0 +0
2021-02-09 2021-02-05 2.753 0 +0
2021-02-08 2021-02-04 2.741 0 +0
2021-02-05 2021-02-03 2.803 0 +0
2021-02-04 2021-02-02 2.840 0 +0
2021-02-03 2021-02-01 2.753 0 +0
2021-02-02 2021-01-29 2.753 0 +0
2021-02-01 2021-01-28 2.778 0 +0
2021-01-29 2021-01-27 2.827 0 +0
2021-01-28 2021-01-26 2.765 0 +0
2021-01-27 2021-01-25 2.728 0 +0
2021-01-26 2021-01-22 2.654 0 +0
2021-01-25 2021-01-21 2.679 0 +0
2021-01-22 2021-01-20 2.654 0 +0
2021-01-21 2021-01-19 2.542 0 +0
2021-01-20 2021-01-18 2.493 0 +0
2021-01-19 2021-01-15 2.455 0 +0
2021-01-18 2021-01-14 2.455 0 +0
2021-01-15 2021-01-13 2.418 0 +0
2021-01-14 2021-01-12 2.480 0 +0
2021-01-13 2021-01-11 2.418 0 +0
2021-01-12 2021-01-08 2.455 0 +0
2021-01-11 2021-01-07 2.443 0 +0
2021-01-08 2021-01-06 2.455 0 +0
2021-01-07 2021-01-05 2.493 0 +0
2021-01-06 2021-01-04 2.331 0 +0
2021-01-05 2020-12-31 2.381 0 +0
2021-01-04 2020-12-29 2.331 0 +0
2020-12-30 2020-12-28 2.331 0 +0
2020-12-29 2020-12-24 2.356 0 +0
2020-12-28 2020-12-22 2.294 0 +0
2020-12-23 2020-12-21 2.406 0 +0
2020-12-22 2020-12-18 2.406 0 +0
2020-12-21 2020-12-17 2.331 0 +0
2020-12-18 2020-12-16 2.158 0 +0
2020-12-17 2020-12-15 2.133 0 +0
2020-12-16 2020-12-14 2.121 0 +0
2020-12-15 2020-12-11 2.096 0 +0
2020-12-14 2020-12-10 2.096 0 +0
2020-12-11 2020-12-09 2.083 0 +0
2020-12-10 2020-12-08 2.096 0 +0
2020-12-09 2020-12-07 2.096 0 +0
2020-12-08 2020-12-04 2.108 0 +0
2020-12-07 2020-12-03 2.083 0 +0
2020-12-04 2020-12-02 2.096 0 +0
2020-12-03 2020-12-01 2.083 0 +0
2020-12-02 2020-11-30 2.046 0 +0
2020-12-01 2020-11-27 2.046 0 +0
2020-11-30 2020-11-26 1.997 0 +0
2020-11-27 2020-11-25 2.021 0 +0
2020-11-26 2020-11-24 1.997 0 +0
2020-11-25 2020-11-23 1.997 0 +0
2020-11-24 2020-11-20 1.984 0 +0
2020-11-23 2020-11-19 1.984 0 +0
2020-11-20 2020-11-18 1.972 0 +0
2020-11-19 2020-11-17 1.972 0 +0
2020-11-18 2020-11-16 1.947 0 +0
2020-11-17 2020-11-13 1.984 0 +0
2020-11-16 2020-11-12 1.935 0 +0
2020-11-13 2020-11-11 1.972 0 +0
2020-11-12 2020-11-10 1.984 0 +0
2020-11-11 2020-11-09 1.947 0 +0
2020-11-10 2020-11-06 1.947 0 +0
2020-11-09 2020-11-05 1.959 0 +0
2020-11-06 2020-11-04 1.947 0 +0
2020-11-05 2020-11-03 1.959 0 +0
2020-11-04 2020-11-02 1.922 0 +0
2020-11-03 2020-10-30 1.935 0 +0
2020-11-02 2020-10-29 1.947 0 +0
2020-10-30 2020-10-28 1.959 0 +0
2020-10-29 2020-10-27 1.972 0 +0
2020-10-28 2020-10-23 1.972 0 +0
2020-10-27 2020-10-22 1.984 0 +0
2020-10-23 2020-10-21 1.984 0 +0
2020-10-22 2020-10-20 1.984 0 +0
2020-10-21 2020-10-19 1.935 0 +0
2020-10-20 2020-10-16 1.959 0 +0
2020-10-19 2020-10-15 1.959 0 +0
2020-10-16 2020-10-14 1.959 0 +0
2020-10-15 2020-10-12 1.972 0 +0
2020-10-14 2020-10-09 1.984 0 +0
2020-10-12 2020-10-08 1.984 0 +0
2020-10-09 2020-10-07 1.984 0 +0
2020-10-08 2020-10-06 1.972 0 +0
2020-10-07 2020-10-05 1.947 0 +0
2020-10-06 2020-09-30 1.935 0 +0
2020-10-05 2020-09-29 1.935 0 +0
2020-09-30 2020-09-28 1.897 0 +0
2020-09-29 2020-09-25 1.910 0 +0
2020-09-28 2020-09-24 1.935 0 +0
2020-09-25 2020-09-23 1.972 0 +0
2020-09-24 2020-09-22 1.997 0 +0
2020-09-23 2020-09-21 1.947 0 +0
2020-09-22 2020-09-18 1.984 0 +0
2020-09-21 2020-09-17 1.997 0 +0
2020-09-18 2020-09-16 1.984 0 +0
2020-09-17 2020-09-15 1.997 0 +0
2020-09-16 2020-09-14 2.009 0 +0
2020-09-15 2020-09-11 2.009 0 +0
2020-09-14 2020-09-10 2.009 0 +0
2020-09-11 2020-09-09 2.009 0 +0
2020-09-10 2020-09-08 1.997 0 +0
2020-09-09 2020-09-07 1.997 0 +0
2020-09-08 2020-09-04 1.997 0 +0
2020-09-07 2020-09-03 2.021 0 +0
2020-09-04 2020-09-02 1.997 0 +0
2020-09-03 2020-09-01 2.034 0 +0
2020-09-02 2020-08-31 2.034 0 +0
2020-09-01 2020-08-28 2.009 0 +0
2020-08-31 2020-08-27 2.021 0 +0
2020-08-28 2020-08-26 2.021 0 +0
2020-08-27 2020-08-25 1.997 0 +0
2020-08-26 2020-08-24 2.021 0 +0
2020-08-25 2020-08-21 2.009 0 +0
2020-08-24 2020-08-20 2.009 0 +0
2020-08-21 2020-08-19 2.059 0 +0
2020-08-20 2020-08-18 2.059 0 +0
2020-08-19 2020-08-17 2.034 0 +0
2020-08-18 2020-08-14 1.997 0 +0
2020-08-17 2020-08-13 2.009 0 +0
2020-08-14 2020-08-12 2.009 0 +0
2020-08-13 2020-08-11 2.009 0 +0
2020-08-12 2020-08-10 2.046 0 +0
2020-08-11 2020-08-07 2.071 0 +0
2020-08-10 2020-08-06 2.059 0 +0
2020-08-07 2020-08-05 2.059 0 +0
2020-08-06 2020-08-04 2.059 0 +0
2020-08-05 2020-08-03 2.034 0 +0
2020-08-04 2020-07-31 2.046 0 +0
2020-08-03 2020-07-30 2.046 0 +0
2020-07-31 2020-07-29 2.071 0 +0
2020-07-30 2020-07-28 2.083 0 +0
2020-07-29 2020-07-27 2.071 0 +0
2020-07-28 2020-07-24 2.083 0 +0
2020-07-27 2020-07-23 2.096 0 +0
2020-07-24 2020-07-22 2.096 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.046 0 +0
2020-07-21 2020-07-17 2.059 0 +0
2020-07-20 2020-07-16 2.059 0 +0
2020-07-17 2020-07-15 2.071 0 +0
2020-07-16 2020-07-14 2.096 0 +0
2020-07-15 2020-07-13 2.108 0 +0
2020-07-14 2020-07-10 2.096 0 +0
2020-07-13 2020-07-09 2.096 0 +0
2020-07-10 2020-07-08 2.108 0 +0
2020-07-09 2020-07-07 2.108 0 +0
2020-07-08 2020-07-06 2.108 0 +0
2020-07-07 2020-07-03 2.108 0 +0
2020-07-06 2020-07-02 2.121 0 +0
2020-07-03 2020-06-30 2.121 0 +0
2020-07-02 2020-06-29 2.121 0 +0
2020-06-30 2020-06-26 2.133 0 +0
2020-06-29 2020-06-24 2.158 0 +0
2020-06-26 2020-06-23 2.183 0 +0
2020-06-24 2020-06-22 2.170 0 +0
2020-06-23 2020-06-19 2.207 0 +0
2020-06-22 2020-06-18 2.133 0 +0
2020-06-19 2020-06-17 2.133 0 +0
2020-06-18 2020-06-16 2.121 0 +0
2020-06-17 2020-06-15 2.108 0 +0
2020-06-16 2020-06-12 2.133 0 +0
2020-06-15 2020-06-11 2.145 0 +0
2020-06-12 2020-06-10 2.170 0 +0
2020-06-11 2020-06-09 2.183 0 +0
2020-06-10 2020-06-08 2.133 0 +0
2020-06-09 2020-06-05 2.158 0 +0
2020-06-08 2020-06-04 2.145 0 +0
2020-06-05 2020-06-03 2.133 0 +0
2020-06-04 2020-06-02 2.158 0 +0
2020-06-03 2020-06-01 2.158 0 +0
2020-06-02 2020-05-29 2.183 0 +0
2020-06-01 2020-05-28 2.133 0 +0
2020-05-29 2020-05-27 2.427 0 +0
2020-05-28 2020-05-26 2.453 0 +0
2020-05-27 2020-05-25 2.400 0 +0
2020-05-26 2020-05-22 2.466 0 +0
2020-05-25 2020-05-21 2.493 0 +0
2020-05-22 2020-05-20 2.506 0 +0
2020-05-21 2020-05-19 2.506 0 +0
2020-05-20 2020-05-18 2.480 0 +0
2020-05-19 2020-05-15 2.480 0 +0
2020-05-18 2020-05-14 2.519 0 +0
2020-05-15 2020-05-13 2.519 0 +0
2020-05-14 2020-05-12 2.572 0 +0
2020-05-13 2020-05-11 2.598 0 +0
2020-05-12 2020-05-08 2.506 0 +0
2020-05-11 2020-05-07 2.453 0 +0
2020-05-08 2020-05-06 2.348 0 +0
2020-05-07 2020-05-05 2.308 0 +0
2020-05-06 2020-05-04 2.269 0 +0
2020-05-05 2020-04-29 2.374 0 +0
2020-05-04 2020-04-28 2.308 0 +0
2020-04-29 2020-04-27 2.308 0 +0
2020-04-28 2020-04-24 2.269 0 +0
2020-04-27 2020-04-23 2.308 0 +0
2020-04-24 2020-04-22 2.255 0 +0
2020-04-23 2020-04-21 2.295 0 +0
2020-04-22 2020-04-20 2.374 0 +0
2020-04-21 2020-04-17 2.361 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.282 0 +0
2020-04-16 2020-04-14 2.308 0 +0
2020-04-15 2020-04-09 2.229 0 +0
2020-04-14 2020-04-08 2.229 0 +0
2020-04-09 2020-04-07 2.242 0 +0
2020-04-08 2020-04-06 2.255 0 +0
2020-04-07 2020-04-03 2.269 0 +0
2020-04-06 2020-04-02 2.308 0 +0
2020-04-03 2020-04-01 2.255 0 +0
2020-04-02 2020-03-31 2.334 0 +0
2020-04-01 2020-03-30 2.255 0 +0
2020-03-31 2020-03-27 2.295 0 +0
2020-03-30 2020-03-26 2.216 0 +0
2020-03-27 2020-03-25 2.269 0 +0
2020-03-26 2020-03-24 2.137 0 +0
2020-03-25 2020-03-23 2.058 0 +0
2020-03-24 2020-03-20 2.203 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.229 0 +0
2020-03-19 2020-03-17 2.295 0 +0
2020-03-18 2020-03-16 2.374 0 +0
2020-03-17 2020-03-13 2.519 0 +0
2020-03-16 2020-03-12 2.585 0 +0
2020-03-13 2020-03-11 2.611 0 +0
2020-03-12 2020-03-10 2.691 0 +0
2020-03-11 2020-03-09 2.559 0 +0
2020-03-10 2020-03-06 2.638 0 +0
2020-03-09 2020-03-05 2.770 0 +0
2020-03-06 2020-03-04 2.743 0 +0
2020-03-05 2020-03-03 2.770 0 +0
2020-03-04 2020-03-02 2.730 0 +0
2020-03-03 2020-02-28 2.638 0 +0
2020-03-02 2020-02-27 2.730 0 +0
2020-02-28 2020-02-26 2.862 0 +0
2020-02-27 2020-02-25 2.862 0 +0
2020-02-26 2020-02-24 2.836 0 +0
2020-02-25 2020-02-21 2.875 0 +0
2020-02-24 2020-02-20 2.875 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.875 0 +0
2020-02-19 2020-02-17 2.941 0 +0
2020-02-18 2020-02-14 2.915 0 +0
2020-02-17 2020-02-13 2.954 0 +0
2020-02-14 2020-02-12 2.954 0 +0
2020-02-13 2020-02-11 2.968 0 +0
2020-02-12 2020-02-10 2.941 0 +0
2020-02-11 2020-02-07 2.941 0 +0
2020-02-10 2020-02-06 2.968 0 +0
2020-02-07 2020-02-05 2.928 0 +0
2020-02-06 2020-02-04 2.928 0 +0
2020-02-05 2020-02-03 2.717 0 +0
2020-02-04 2020-01-31 2.625 0 +0
2020-02-03 2020-01-30 2.611 0 +0
2020-01-31 2020-01-29 2.730 0 +0
2020-01-30 2020-01-24 2.836 0 +0
2020-01-29 2020-01-22 2.954 0 +0
2020-01-23 2020-01-21 3.034 0 +0
2020-01-22 2020-01-20 3.099 0 +0
2020-01-21 2020-01-17 3.179 0 +0
2020-01-20 2020-01-16 3.192 0 +0
2020-01-17 2020-01-15 3.139 0 +0
2020-01-16 2020-01-14 2.809 0 +0
2020-01-15 2020-01-13 2.796 0 +0
2020-01-14 2020-01-10 2.625 0 +0
2020-01-13 2020-01-09 2.546 0 +0
2020-01-10 2020-01-08 2.519 0 +0
2020-01-09 2020-01-07 2.559 0 +0
2020-01-08 2020-01-06 2.559 0 +0
2020-01-07 2020-01-03 2.625 0 +0
2020-01-06 2020-01-02 2.625 0 +0
2020-01-03 2019-12-31 2.559 0 +0
2020-01-02 2019-12-27 2.532 0 +0
2019-12-30 2019-12-24 2.559 0 +0
2019-12-27 2019-12-20 2.532 0 +0
2019-12-23 2019-12-19 2.546 0 +0
2019-12-20 2019-12-18 2.585 0 +0
2019-12-19 2019-12-17 2.598 0 +0
2019-12-18 2019-12-16 2.585 0 +0
2019-12-17 2019-12-13 2.559 0 +0
2019-12-16 2019-12-12 2.532 0 +0
2019-12-13 2019-12-11 2.519 0 +0
2019-12-12 2019-12-10 2.506 0 +0
2019-12-11 2019-12-09 2.532 0 +0
2019-12-10 2019-12-06 2.506 0 +0
2019-12-09 2019-12-05 2.493 0 +0
2019-12-06 2019-12-04 2.546 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.585 0 +0
2019-12-03 2019-11-29 2.572 0 +0
2019-12-02 2019-11-28 2.598 0 +0
2019-11-29 2019-11-27 2.625 0 +0
2019-11-28 2019-11-26 2.638 0 +0
2019-11-27 2019-11-25 2.638 0 +0
2019-11-26 2019-11-22 2.572 0 +0
2019-11-25 2019-11-21 2.572 0 +0
2019-11-22 2019-11-20 2.532 0 +0
2019-11-21 2019-11-19 2.532 0 +0
2019-11-20 2019-11-18 2.532 0 +0
2019-11-19 2019-11-15 2.519 0 +0
2019-11-18 2019-11-14 2.519 0 +0
2019-11-15 2019-11-13 2.559 0 +0
2019-11-14 2019-11-12 2.585 0 +0
2019-11-13 2019-11-11 2.559 0 +0
2019-11-12 2019-11-08 2.625 0 +0
2019-11-11 2019-11-07 2.664 0 +0
2019-11-08 2019-11-06 2.598 0 +0
2019-11-07 2019-11-05 2.625 0 +0
2019-11-06 2019-11-04 2.625 0 +0
2019-11-05 2019-11-01 2.519 0 +0
2019-11-04 2019-10-31 2.493 0 +0
2019-11-01 2019-10-30 2.493 0 +0
2019-10-31 2019-10-29 2.480 0 +0
2019-10-30 2019-10-28 2.493 0 +0
2019-10-29 2019-10-25 2.493 0 +0
2019-10-28 2019-10-24 2.493 0 +0
2019-10-25 2019-10-23 2.453 0 +0
2019-10-24 2019-10-22 2.493 0 +0
2019-10-23 2019-10-21 2.493 0 +0
2019-10-22 2019-10-18 2.480 0 +0
2019-10-21 2019-10-17 2.480 0 +0
2019-10-18 2019-10-16 2.480 0 +0
2019-10-17 2019-10-15 2.480 0 +0
2019-10-16 2019-10-14 2.480 0 +0
2019-10-15 2019-10-11 2.453 0 +0
2019-10-14 2019-10-10 2.427 0 +0
2019-10-11 2019-10-09 2.427 0 +0
2019-10-10 2019-10-08 2.453 0 +0
2019-10-09 2019-10-04 2.427 0 +0
2019-10-08 2019-10-03 2.440 0 +0
2019-10-04 2019-10-02 2.453 0 +0
2019-10-03 2019-09-30 2.493 0 +0
2019-10-02 2019-09-27 2.546 0 +0
2019-09-30 2019-09-26 2.480 0 +0
2019-09-27 2019-09-25 2.493 0 +0
2019-09-26 2019-09-24 2.519 0 +0
2019-09-25 2019-09-23 2.559 0 +0
2019-09-24 2019-09-20 2.546 0 +0
2019-09-23 2019-09-19 2.572 0 +0
2019-09-20 2019-09-18 2.585 0 +0
2019-09-19 2019-09-17 2.559 0 +0
2019-09-18 2019-09-16 2.585 0 +0
2019-09-17 2019-09-13 2.598 0 +0
2019-09-16 2019-09-12 2.585 0 +0
2019-09-13 2019-09-11 2.598 0 +0
2019-09-12 2019-09-10 2.572 0 +0
2019-09-11 2019-09-09 2.559 0 +0
2019-09-10 2019-09-06 2.559 0 +0
2019-09-09 2019-09-05 2.559 0 +0
2019-09-06 2019-09-04 2.572 0 +0
2019-09-05 2019-09-03 2.519 0 +0
2019-09-04 2019-09-02 2.532 0 +0
2019-09-03 2019-08-30 2.559 0 +0
2019-09-02 2019-08-29 2.559 0 +0
2019-08-30 2019-08-28 2.585 0 +0
2019-08-29 2019-08-27 2.572 0 +0
2019-08-28 2019-08-26 2.519 0 +0
2019-08-27 2019-08-23 2.598 0 +0
2019-08-26 2019-08-22 2.651 0 +0
2019-08-23 2019-08-21 2.651 0 +0
2019-08-22 2019-08-20 2.664 0 +0
2019-08-21 2019-08-19 2.717 0 +0
2019-08-20 2019-08-16 2.664 0 +0
2019-08-19 2019-08-15 2.677 0 +0
2019-08-16 2019-08-14 2.730 0 +0
2019-08-15 2019-08-13 2.691 0 +0
2019-08-14 2019-08-12 2.796 0 +0
2019-08-13 2019-08-09 2.809 0 +0
2019-08-12 2019-08-08 2.809 0 +0
2019-08-09 2019-08-07 2.783 0 +0
2019-08-08 2019-08-06 2.757 0 +0
2019-08-07 2019-08-05 2.796 0 +0
2019-08-06 2019-08-02 2.928 0 +0
2019-08-05 2019-08-01 2.994 0 +0
2019-08-02 2019-07-31 2.968 0 +0
2019-08-01 2019-07-30 2.968 0 +0
2019-07-31 2019-07-29 2.994 0 +0
2019-07-30 2019-07-26 3.007 0 +0
2019-07-29 2019-07-25 3.020 0 +0
2019-07-26 2019-07-24 3.034 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.073 0 +0
2019-07-23 2019-07-19 3.139 0 +0
2019-07-22 2019-07-18 3.126 0 +0
2019-07-19 2019-07-17 3.073 0 +0
2019-07-18 2019-07-16 3.073 0 +0
2019-07-17 2019-07-15 3.060 0 +0
2019-07-16 2019-07-12 3.060 0 +0
2019-07-15 2019-07-11 3.073 0 +0
2019-07-12 2019-07-10 3.020 0 +0
2019-07-11 2019-07-09 2.968 0 +0
2019-07-10 2019-07-08 2.981 0 +0
2019-07-09 2019-07-05 3.020 0 +0
2019-07-08 2019-07-04 2.994 0 +0
2019-07-05 2019-07-03 2.968 0 +0
2019-07-04 2019-07-02 2.968 0 +0
2019-07-03 2019-06-28 2.968 0 +0
2019-07-02 2019-06-27 2.981 0 +0
2019-06-28 2019-06-26 2.994 0 +0
2019-06-27 2019-06-25 2.968 0 +0
2019-06-26 2019-06-24 2.994 0 +0
2019-06-25 2019-06-21 2.968 0 +0
2019-06-24 2019-06-20 3.060 0 +0
2019-06-21 2019-06-19 3.034 0 +0
2019-06-20 2019-06-18 2.994 0 +0
2019-06-19 2019-06-17 2.994 0 +0
2019-06-18 2019-06-14 3.047 0 +0
2019-06-17 2019-06-13 3.047 0 +0
2019-06-14 2019-06-12 3.060 0 +0
2019-06-13 2019-06-11 3.126 0 +0
2019-06-12 2019-06-10 3.047 0 +0
2019-06-11 2019-06-06 3.020 0 +0
2019-06-10 2019-06-05 3.007 0 +0
2019-06-06 2019-06-04 3.007 0 +0
2019-06-05 2019-06-03 2.981 0 +0
2019-06-04 2019-05-31 3.060 0 +0
2019-06-03 2019-05-30 3.007 0 +0
2019-05-31 2019-05-29 2.981 0 +0
2019-05-30 2019-05-28 2.994 0 +0
2019-05-29 2019-05-27 2.994 0 +0
2019-05-28 2019-05-24 2.994 0 +0
2019-05-27 2019-05-23 3.020 0 +0
2019-05-24 2019-05-22 3.658 0 +0
2019-05-23 2019-05-21 3.672 0 +0
2019-05-22 2019-05-20 3.601 0 +0
2019-05-21 2019-05-17 3.814 0 +0
2019-05-20 2019-05-16 3.828 0 +0
2019-05-17 2019-05-15 3.800 0 +0
2019-05-16 2019-05-14 3.743 0 +0
2019-05-15 2019-05-10 3.927 0 +0
2019-05-14 2019-05-09 4.098 0 +0
2019-05-10 2019-05-08 4.197 0 +0
2019-05-09 2019-05-07 4.254 0 +0
2019-05-08 2019-05-06 4.254 0 +0
2019-05-07 2019-05-03 4.438 0 +0
2019-05-06 2019-05-02 4.424 0 +0
2019-05-03 2019-04-30 4.268 0 +0
2019-05-02 2019-04-29 4.254 0 +0
2019-04-30 2019-04-26 4.225 0 +0
2019-04-29 2019-04-25 4.225 0 +0
2019-04-26 2019-04-24 4.282 0 +0
2019-04-25 2019-04-23 4.296 0 +0
2019-04-24 2019-04-18 4.310 0 +0
2019-04-23 2019-04-17 4.324 0 +0
2019-04-18 2019-04-16 4.324 0 +0
2019-04-17 2019-04-15 4.310 0 +0
2019-04-16 2019-04-12 4.296 0 +0
2019-04-15 2019-04-11 4.310 0 +0
2019-04-12 2019-04-10 4.438 0 +0
2019-04-11 2019-04-09 4.452 0 +0
2019-04-10 2019-04-08 4.466 0 +0
2019-04-09 2019-04-04 4.509 0 +0
2019-04-08 2019-04-03 4.381 0 +0
2019-04-04 2019-04-02 4.381 0 +0
2019-04-03 2019-04-01 4.183 0 +0
2019-04-02 2019-03-29 4.254 0 +0
2019-04-01 2019-03-28 4.041 0 +0
2019-03-29 2019-03-27 3.913 0 +0
2019-03-28 2019-03-26 3.828 0 +0
2019-03-27 2019-03-25 3.927 0 +0
2019-03-26 2019-03-22 3.913 0 +0
2019-03-25 2019-03-21 3.899 0 +0
2019-03-22 2019-03-20 3.913 0 +0
2019-03-21 2019-03-19 3.871 0 +0
2019-03-20 2019-03-18 3.857 0 +0
2019-03-19 2019-03-15 3.842 0 +0
2019-03-18 2019-03-14 3.871 0 +0
2019-03-15 2019-03-13 3.927 0 +0
2019-03-14 2019-03-12 3.899 0 +0
2019-03-13 2019-03-11 3.842 0 +0
2019-03-12 2019-03-08 3.899 0 +0
2019-03-11 2019-03-07 3.956 0 +0
2019-03-08 2019-03-06 3.942 0 +0
2019-03-07 2019-03-05 3.899 0 +0
2019-03-06 2019-03-04 4.012 0 +0
2019-03-05 2019-03-01 3.998 0 +0
2019-03-04 2019-02-28 3.942 0 +0
2019-03-01 2019-02-27 4.069 0 +0
2019-02-28 2019-02-26 4.112 0 +0
2019-02-27 2019-02-25 4.083 0 +0
2019-02-26 2019-02-22 4.083 0 +0
2019-02-25 2019-02-21 4.069 0 +0
2019-02-22 2019-02-20 4.041 0 +0
2019-02-21 2019-02-19 3.942 0 +0
2019-02-20 2019-02-18 3.842 0 +0
2019-02-19 2019-02-15 3.658 0 +0
2019-02-18 2019-02-14 3.729 0 +0
2019-02-15 2019-02-13 3.686 0 +0
2019-02-14 2019-02-12 3.474 0 +0
2019-02-13 2019-02-11 3.417 0 +0
2019-02-12 2019-02-08 3.431 0 +0
2019-02-11 2019-02-04 3.403 0 +0
2019-02-08 2019-01-31 3.389 0 +0
2019-02-01 2019-01-30 3.374 0 +0
2019-01-31 2019-01-29 3.332 0 +0
2019-01-30 2019-01-28 3.374 0 +0
2019-01-29 2019-01-25 3.403 0 +0
2019-01-28 2019-01-24 3.289 0 +0
2019-01-25 2019-01-23 3.304 0 +0
2019-01-24 2019-01-22 3.261 0 +0
2019-01-23 2019-01-21 3.332 0 +0
2019-01-22 2019-01-18 3.332 0 +0
2019-01-21 2019-01-17 3.275 0 +0
2019-01-18 2019-01-16 3.275 0 +0
2019-01-17 2019-01-15 3.289 0 +0
2019-01-16 2019-01-14 3.218 0 +0
2019-01-15 2019-01-11 3.204 0 +0
2019-01-14 2019-01-10 3.233 0 +0
2019-01-11 2019-01-09 3.233 0 +0
2019-01-10 2019-01-08 3.133 0 +0
2019-01-09 2019-01-07 3.119 0 +0
2019-01-08 2019-01-04 3.133 0 +0
2019-01-07 2019-01-03 3.119 0 +0
2019-01-04 2019-01-02 3.119 0 +0
2019-01-03 2018-12-31 3.133 0 +0
2019-01-02 2018-12-27 3.148 0 +0
2018-12-28 2018-12-24 3.119 0 +0
2018-12-27 2018-12-20 3.148 0 +0
2018-12-21 2018-12-19 3.218 0 +0
2018-12-20 2018-12-18 3.204 0 +0
2018-12-19 2018-12-17 3.275 0 +0
2018-12-18 2018-12-14 3.275 0 +0
2018-12-17 2018-12-13 3.304 0 +0
2018-12-14 2018-12-12 3.318 0 +0
2018-12-13 2018-12-11 3.304 0 +0
2018-12-12 2018-12-10 3.304 0 +0
2018-12-11 2018-12-07 3.403 0 +0
2018-12-10 2018-12-06 3.445 0 +0
2018-12-07 2018-12-05 3.630 0 +0
2018-12-06 2018-12-04 3.715 0 +0
2018-12-05 2018-12-03 3.630 0 +0
2018-12-04 2018-11-30 3.573 0 +0
2018-12-03 2018-11-29 3.559 0 +0
2018-11-30 2018-11-28 3.630 0 +0
2018-11-29 2018-11-27 3.530 0 +0
2018-11-28 2018-11-26 3.431 0 +0
2018-11-27 2018-11-23 3.389 0 +0
2018-11-26 2018-11-22 3.389 0 +0
2018-11-23 2018-11-21 3.389 0 +0
2018-11-22 2018-11-20 3.346 0 +0
2018-11-21 2018-11-19 3.389 0 +0
2018-11-20 2018-11-16 3.360 0 +0
2018-11-19 2018-11-15 3.403 0 +0
2018-11-16 2018-11-14 3.304 0 +0
2018-11-15 2018-11-13 3.304 0 +0
2018-11-14 2018-11-12 3.346 0 +0
2018-11-13 2018-11-09 3.346 0 +0
2018-11-12 2018-11-08 3.318 0 +0
2018-11-09 2018-11-07 3.275 0 +0
2018-11-08 2018-11-06 3.261 0 +0
2018-11-07 2018-11-05 3.218 0 +0
2018-11-06 2018-11-02 3.233 0 +0
2018-11-05 2018-11-01 3.133 0 +0
2018-11-02 2018-10-31 3.105 0 +0
2018-11-01 2018-10-30 3.063 0 +0
2018-10-31 2018-10-29 3.133 0 +0
2018-10-30 2018-10-26 3.105 0 +0
2018-10-29 2018-10-25 3.133 0 +0
2018-10-26 2018-10-24 3.162 0 +0
2018-10-25 2018-10-23 3.190 0 +0
2018-10-24 2018-10-22 3.218 0 +0
2018-10-23 2018-10-19 3.119 0 +0
2018-10-22 2018-10-18 3.048 0 +0
2018-10-19 2018-10-16 3.119 0 +0
2018-10-18 2018-10-15 3.133 0 +0
2018-10-16 2018-10-12 3.204 0 +0
2018-10-15 2018-10-11 3.048 0 +0
2018-10-12 2018-10-10 3.233 0 +0
2018-10-11 2018-10-09 3.318 0 +0
2018-10-10 2018-10-08 3.417 0 +0
2018-10-09 2018-10-05 3.474 0 +0
2018-10-08 2018-10-04 3.530 0 +0
2018-10-05 2018-10-03 3.516 0 +0
2018-10-04 2018-10-02 3.460 0 +0
2018-10-03 2018-09-28 3.431 0 +0
2018-10-02 2018-09-27 3.488 0 +0
2018-09-28 2018-09-26 3.460 0 +0
2018-09-27 2018-09-24 3.374 0 +0
2018-09-26 2018-09-21 3.389 0 +0
2018-09-24 2018-09-20 3.346 0 +0
2018-09-21 2018-09-19 3.389 0 +0
2018-09-20 2018-09-18 3.474 0 +0
2018-09-19 2018-09-17 3.389 0 +0
2018-09-18 2018-09-14 3.389 0 +0
2018-09-17 2018-09-13 3.332 0 +0
2018-09-14 2018-09-12 3.403 0 +0
2018-09-13 2018-09-11 3.460 0 +0
2018-09-12 2018-09-10 3.460 0 +0
2018-09-11 2018-09-07 3.502 0 +0
2018-09-10 2018-09-06 3.445 0 +0
2018-09-07 2018-09-05 3.460 0 +0
2018-09-06 2018-09-04 3.488 0 +0
2018-09-05 2018-09-03 3.488 0 +0
2018-09-04 2018-08-31 3.545 0 +0
2018-09-03 2018-08-30 3.545 0 +0
2018-08-31 2018-08-29 3.502 0 +0
2018-08-30 2018-08-28 3.502 0 +0
2018-08-29 2018-08-27 3.488 0 +0
2018-08-28 2018-08-24 3.559 0 +0
2018-08-27 2018-08-23 3.559 0 +0
2018-08-24 2018-08-22 3.601 0 +0
2018-08-23 2018-08-21 3.630 0 +0
2018-08-22 2018-08-20 3.658 0 +0
2018-08-21 2018-08-17 3.701 0 +0
2018-08-20 2018-08-16 3.729 0 +0
2018-08-17 2018-08-15 3.757 0 +0
2018-08-16 2018-08-14 3.800 0 +0
2018-08-15 2018-08-13 3.885 0 +0
2018-08-14 2018-08-10 3.885 0 +0
2018-08-13 2018-08-09 3.842 0 +0
2018-08-10 2018-08-08 3.814 0 +0
2018-08-09 2018-08-07 3.871 0 +0
2018-08-08 2018-08-06 3.857 0 +0
2018-08-07 2018-08-03 3.857 0 +0
2018-08-06 2018-08-02 3.885 0 +0
2018-08-03 2018-08-01 3.942 0 +0
2018-08-02 2018-07-31 3.998 0 +0
2018-08-01 2018-07-30 3.970 0 +0
2018-07-31 2018-07-27 3.956 0 +0
2018-07-30 2018-07-26 4.012 0 +0
2018-07-27 2018-07-25 3.998 0 +0
2018-07-26 2018-07-24 3.984 0 +0
2018-07-25 2018-07-23 3.970 0 +0
2018-07-24 2018-07-20 3.984 0 +0
2018-07-23 2018-07-19 3.984 0 +0
2018-07-20 2018-07-18 3.956 0 +0
2018-07-19 2018-07-17 3.984 0 +0
2018-07-18 2018-07-16 4.012 0 +0
2018-07-17 2018-07-13 4.012 0 +0
2018-07-16 2018-07-12 4.041 0 +0
2018-07-13 2018-07-11 4.041 0 +0
2018-07-12 2018-07-10 4.041 0 +0
2018-07-11 2018-07-09 4.083 0 +0
2018-07-10 2018-07-06 4.083 0 +0
2018-07-09 2018-07-05 4.126 0 +0
2018-07-06 2018-07-04 4.069 0 +0
2018-07-05 2018-07-03 4.041 0 +0
2018-07-04 2018-06-29 4.126 0 +0
2018-07-03 2018-06-28 4.098 0 +0
2018-06-29 2018-06-27 4.183 0 +0
2018-06-28 2018-06-26 4.296 0 +0
2018-06-27 2018-06-25 4.438 0 +0
2018-06-26 2018-06-22 4.509 0 +0
2018-06-25 2018-06-21 4.580 0 +0
2018-06-22 2018-06-20 4.537 0 +0
2018-06-21 2018-06-19 4.537 0 +0
2018-06-20 2018-06-15 4.565 0 +0
2018-06-19 2018-06-14 4.622 0 +0
2018-06-15 2018-06-13 4.651 0 +0
2018-06-14 2018-06-12 4.651 0 +0
2018-06-13 2018-06-11 4.679 0 +0
2018-06-12 2018-06-08 4.622 0 +0
2018-06-11 2018-06-07 4.651 0 +0
2018-06-08 2018-06-06 4.622 0 +0
2018-06-07 2018-06-05 4.665 0 +0
2018-06-06 2018-06-04 4.736 0 +0
2018-06-05 2018-06-01 4.665 0 +0
2018-06-04 2018-05-31 4.665 0 +0
2018-06-01 2018-05-30 4.622 0 +0
2018-05-31 2018-05-29 4.636 0 +0
2018-05-30 2018-05-28 4.707 0 +0
2018-05-29 2018-05-25 4.736 0 +0
2018-05-28 2018-05-24 4.792 0 +0
2018-05-25 2018-05-23 4.778 0 +0
2018-05-24 2018-05-21 4.792 0 +0
2018-05-23 2018-05-18 4.665 0 +0
2018-05-21 2018-05-17 4.608 0 +0
2018-05-18 2018-05-16 4.608 0 +0
2018-05-17 2018-05-15 4.622 0 +0
2018-05-16 2018-05-14 4.608 0 +0
2018-05-15 2018-05-11 4.622 0 +0
2018-05-14 2018-05-10 4.636 0 +0
2018-05-11 2018-05-09 4.665 0 +0
2018-05-10 2018-05-08 4.721 0 +0
2018-05-09 2018-05-07 4.693 0 +0
2018-05-08 2018-05-04 4.750 0 +0
2018-05-07 2018-05-03 4.736 0 +0
2018-05-04 2018-05-02 4.863 0 +0
2018-05-03 2018-04-30 6.257 0 +0
2018-05-02 2018-04-27 6.193 0 +0
2018-04-30 2018-04-26 6.177 0 +0
2018-04-27 2018-04-25 6.177 0 +0
2018-04-26 2018-04-24 6.177 0 +0
2018-04-25 2018-04-23 6.193 0 +0
2018-04-24 2018-04-20 6.193 0 +0
2018-04-23 2018-04-19 6.209 0 +0
2018-04-20 2018-04-18 6.177 0 +0
2018-04-19 2018-04-17 6.209 0 +0
2018-04-18 2018-04-16 6.241 0 +0
2018-04-17 2018-04-13 6.257 0 +0
2018-04-16 2018-04-12 6.257 0 +0
2018-04-13 2018-04-11 6.145 0 +0
2018-04-12 2018-04-10 6.129 0 +0
2018-04-11 2018-04-09 6.113 0 +0
2018-04-10 2018-04-06 6.097 0 +0
2018-04-09 2018-04-04 6.145 0 +0
2018-04-06 2018-04-03 6.209 0 +0
2018-04-04 2018-03-29 6.368 0 +0
2018-04-03 2018-03-28 6.320 0 +0
2018-03-29 2018-03-27 6.575 0 +0
2018-03-28 2018-03-26 6.591 0 +0
2018-03-27 2018-03-23 6.464 0 +0
2018-03-26 2018-03-22 6.464 0 +0
2018-03-23 2018-03-21 6.527 0 +0
2018-03-22 2018-03-20 6.655 0 +0
2018-03-21 2018-03-19 6.527 0 +0
2018-03-20 2018-03-16 6.304 0 +0
2018-03-19 2018-03-15 6.289 0 +0
2018-03-16 2018-03-14 6.289 0 +0
2018-03-15 2018-03-13 6.304 0 +0
2018-03-14 2018-03-12 6.336 0 +0
2018-03-13 2018-03-09 6.289 0 +0
2018-03-12 2018-03-08 6.241 0 +0
2018-03-09 2018-03-07 6.193 0 +0
2018-03-08 2018-03-06 6.066 0 +0
2018-03-07 2018-03-05 5.970 0 +0
2018-03-06 2018-03-02 6.034 0 +0
2018-03-05 2018-03-01 6.129 0 +0
2018-03-02 2018-02-28 6.050 0 +0
2018-03-01 2018-02-27 6.145 0 +0
2018-02-28 2018-02-26 6.241 0 +0
2018-02-27 2018-02-23 6.289 0 +0
2018-02-26 2018-02-22 6.289 0 +0
2018-02-23 2018-02-21 6.273 0 +0
2018-02-22 2018-02-20 6.225 0 +0
2018-02-21 2018-02-15 6.241 0 +0
2018-02-20 2018-02-13 6.097 0 +0
2018-02-14 2018-02-12 6.034 0 +0
2018-02-13 2018-02-09 5.891 0 +0
2018-02-12 2018-02-08 6.002 0 +0
2018-02-09 2018-02-07 5.954 0 +0
2018-02-08 2018-02-06 5.954 0 +0
2018-02-07 2018-02-05 6.448 0 +0
2018-02-06 2018-02-02 6.352 0 +0
2018-02-05 2018-02-01 6.384 0 +0
2018-02-02 2018-01-31 6.193 0 +0
2018-02-01 2018-01-30 6.257 0 +0
2018-01-31 2018-01-29 6.193 0 +0
2018-01-30 2018-01-26 6.129 0 +0
2018-01-29 2018-01-25 6.113 0 +0
2018-01-26 2018-01-24 6.129 0 +0
2018-01-25 2018-01-23 6.097 0 +0
2018-01-24 2018-01-22 6.082 0 +0
2018-01-23 2018-01-19 6.050 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.922 0 +0
2018-01-18 2018-01-16 5.731 0 +0
2018-01-17 2018-01-15 5.556 0 +0
2018-01-16 2018-01-12 5.477 0 +0
2018-01-15 2018-01-11 5.317 0 +0
2018-01-12 2018-01-10 5.397 0 +0
2018-01-11 2018-01-09 5.365 0 +0
2018-01-10 2018-01-08 5.365 0 +0
2018-01-09 2018-01-05 5.365 0 +0
2018-01-08 2018-01-04 5.333 0 +0
2018-01-05 2018-01-03 5.286 0 +0
2018-01-04 2018-01-02 5.381 0 +0
2018-01-03 2017-12-29 5.270 0 +0
2018-01-02 2017-12-28 5.238 0 +0
2017-12-29 2017-12-27 5.222 0 +0
2017-12-28 2017-12-22 5.142 0 +0
2017-12-27 2017-12-21 5.142 0 +0
2017-12-22 2017-12-20 5.142 0 +0
2017-12-21 2017-12-19 5.142 0 +0
2017-12-20 2017-12-18 5.174 0 +0
2017-12-19 2017-12-15 5.110 0 +0
2017-12-18 2017-12-14 5.142 0 +0
2017-12-15 2017-12-13 5.158 0 +0
2017-12-14 2017-12-12 5.206 0 +0
2017-12-13 2017-12-11 5.254 0 +0
2017-12-12 2017-12-08 5.222 0 +0
2017-12-11 2017-12-07 5.158 0 +0
2017-12-08 2017-12-06 5.238 0 +0
2017-12-07 2017-12-05 5.301 0 +0
2017-12-06 2017-12-04 5.317 0 +0
2017-12-05 2017-12-01 5.286 0 +0
2017-12-04 2017-11-30 5.286 0 +0
2017-12-01 2017-11-29 5.301 0 +0
2017-11-30 2017-11-28 5.301 0 +0
2017-11-29 2017-11-27 5.238 0 +0
2017-11-28 2017-11-24 5.349 0 +0
2017-11-27 2017-11-23 5.301 0 +0
2017-11-24 2017-11-22 5.286 0 +0
2017-11-23 2017-11-21 5.270 0 +0
2017-11-22 2017-11-20 5.238 0 +0
2017-11-21 2017-11-17 5.190 0 +0
2017-11-20 2017-11-16 5.174 0 +0
2017-11-17 2017-11-15 5.429 0 +0
2017-11-16 2017-11-14 5.588 0 +0
2017-11-15 2017-11-13 5.652 0 +0
2017-11-14 2017-11-10 5.715 0 +0
2017-11-13 2017-11-09 5.731 0 +0
2017-11-10 2017-11-08 5.731 0 +0
2017-11-09 2017-11-07 5.715 0 +0
2017-11-08 2017-11-06 5.668 0 +0
2017-11-07 2017-11-03 5.763 0 +0
2017-11-06 2017-11-02 5.779 0 +0
2017-11-03 2017-11-01 5.779 0 +0
2017-11-02 2017-10-31 5.747 0 +0
2017-11-01 2017-10-30 5.779 0 +0
2017-10-31 2017-10-27 5.859 0 +0
2017-10-30 2017-10-26 5.827 0 +0
2017-10-27 2017-10-25 5.875 0 +0
2017-10-26 2017-10-24 5.795 0 +0
2017-10-25 2017-10-23 5.779 0 +0
2017-10-24 2017-10-20 5.891 0 +0
2017-10-23 2017-10-19 5.922 0 +0
2017-10-20 2017-10-18 6.050 0 +0
2017-10-19 2017-10-17 6.050 0 +0
2017-10-18 2017-10-16 6.209 0 +0
2017-10-17 2017-10-13 6.209 0 +0
2017-10-16 2017-10-12 6.193 0 +0
2017-10-13 2017-10-11 6.161 0 +0
2017-10-12 2017-10-10 6.225 0 +0
2017-10-11 2017-10-09 6.193 0 +0
2017-10-10 2017-10-06 6.257 0 +0
2017-10-09 2017-10-04 6.257 0 +0
2017-10-06 2017-10-03 6.257 0 +0
2017-10-04 2017-09-29 6.241 0 +0
2017-10-03 2017-09-28 6.257 0 +0
2017-09-29 2017-09-27 6.257 0 +0
2017-09-28 2017-09-26 6.225 0 +0
2017-09-27 2017-09-25 6.225 0 +0
2017-09-26 2017-09-22 6.400 0 +0
2017-09-25 2017-09-21 6.575 0 +0
2017-09-22 2017-09-20 6.607 0 +0
2017-09-21 2017-09-19 6.559 0 +0
2017-09-20 2017-09-18 6.448 0 +0
2017-09-19 2017-09-15 6.289 0 +0
2017-09-18 2017-09-14 6.289 0 +0
2017-09-15 2017-09-13 6.241 0 +0
2017-09-14 2017-09-12 6.320 0 +0
2017-09-13 2017-09-11 6.257 0 +0
2017-09-12 2017-09-08 6.336 0 +0
2017-09-11 2017-09-07 6.225 0 +0
2017-09-08 2017-09-06 6.050 0 +0
2017-09-07 2017-09-05 6.050 0 +0
2017-09-06 2017-09-04 6.050 0 +0
2017-09-05 2017-09-01 6.129 0 +0
2017-09-04 2017-08-31 6.082 0 +0
2017-09-01 2017-08-30 6.225 0 +0
2017-08-31 2017-08-29 6.066 0 +0
2017-08-30 2017-08-28 6.129 0 +0
2017-08-29 2017-08-25 6.034 0 +0
2017-08-28 2017-08-24 6.113 0 +0
2017-08-25 2017-08-22 6.129 0 +0
2017-08-24 2017-08-21 6.034 0 +0
2017-08-22 2017-08-18 6.002 0 +0
2017-08-21 2017-08-17 6.050 0 +0
2017-08-18 2017-08-16 6.113 0 +0
2017-08-17 2017-08-15 6.050 0 +0
2017-08-16 2017-08-14 6.066 0 +0
2017-08-15 2017-08-11 5.986 0 +0
2017-08-14 2017-08-10 6.145 0 +0
2017-08-11 2017-08-09 6.257 0 +0
2017-08-10 2017-08-08 6.257 0 +0
2017-08-09 2017-08-07 6.257 0 +0
2017-08-08 2017-08-04 6.384 0 +0
2017-08-07 2017-08-03 6.432 0 +0
2017-08-04 2017-08-02 6.464 0 +0
2017-08-03 2017-08-01 6.416 0 +0
2017-08-02 2017-07-31 6.400 0 +0
2017-08-01 2017-07-28 6.400 0 +0
2017-07-31 2017-07-27 6.352 0 +0
2017-07-28 2017-07-26 6.400 0 +0
2017-07-27 2017-07-25 6.400 0 +0
2017-07-26 2017-07-24 6.400 0 +0
2017-07-25 2017-07-21 6.432 0 +0
2017-07-24 2017-07-20 6.432 0 +0
2017-07-21 2017-07-19 6.384 0 +0
2017-07-20 2017-07-18 6.304 0 +0
2017-07-19 2017-07-17 6.336 0 +0
2017-07-18 2017-07-14 6.368 0 +0
2017-07-17 2017-07-13 6.368 0 +0
2017-07-14 2017-07-12 6.400 0 +0
2017-07-13 2017-07-11 6.304 0 +0
2017-07-12 2017-07-10 6.209 0 +0
2017-07-11 2017-07-07 6.273 0 +0
2017-07-10 2017-07-06 6.320 0 +0
2017-07-07 2017-07-05 6.304 0 +0
2017-07-06 2017-07-04 6.368 0 +0
2017-07-05 2017-07-03 6.543 0 +0
2017-07-04 2017-06-30 6.368 0 +0
2017-07-03 2017-06-29 6.384 0 +0
2017-06-30 2017-06-28 6.400 0 +0
2017-06-29 2017-06-27 6.416 0 +0
2017-06-28 2017-06-26 6.400 0 +0
2017-06-27 2017-06-23 6.559 0 +0
2017-06-26 2017-06-22 6.559 0 +0
2017-06-23 2017-06-21 6.543 0 +0
2017-06-22 2017-06-20 6.543 0 +0
2017-06-21 2017-06-19 6.671 0 +0
2017-06-20 2017-06-16 6.002 0 +0
2017-06-19 2017-06-15 5.684 0 +0
2017-06-16 2017-06-14 5.620 0 +0
2017-06-15 2017-06-13 5.588 0 +0
2017-06-14 2017-06-12 5.429 0 +0
2017-06-13 2017-06-09 5.333 0 +0
2017-06-12 2017-06-08 5.365 0 +0
2017-06-09 2017-06-07 5.397 0 +0
2017-06-08 2017-06-06 5.413 0 +0
2017-06-07 2017-06-05 5.365 0 +0
2017-06-06 2017-06-02 5.413 0 +0
2017-06-05 2017-06-01 5.333 0 +0
2017-06-02 2017-05-31 5.461 0 +0
2017-06-01 2017-05-29 5.493 0 +0
2017-05-31 2017-05-26 5.556 0 +0
2017-05-29 2017-05-25 5.636 0 +0
2017-05-26 2017-05-24 5.365 0 +0
2017-05-25 2017-05-23 5.238 0 +0
2017-05-24 2017-05-22 5.270 0 +0
2017-05-23 2017-05-19 5.301 0 +0
2017-05-22 2017-05-18 5.222 0 +0
2017-05-19 2017-05-17 5.222 0 +0
2017-05-18 2017-05-16 5.142 0 +0
2017-05-17 2017-05-15 5.365 0 +0
2017-05-16 2017-05-12 5.365 0 +0
2017-05-15 2017-05-11 5.381 0 +0
2017-05-12 2017-05-10 5.333 0 +0
2017-05-11 2017-05-09 5.381 0 +0
2017-05-10 2017-05-08 5.397 0 +0
2017-05-09 2017-05-05 5.349 0 +0
2017-05-08 2017-05-04 5.381 0 +0
2017-05-05 2017-05-02 5.668 0 +0
2017-05-04 2017-04-28 7.339 0 +0
2017-05-02 2017-04-27 7.250 0 +0
2017-04-28 2017-04-26 7.286 0 +0
2017-04-27 2017-04-25 7.250 0 +0
2017-04-26 2017-04-24 7.215 0 +0
2017-04-25 2017-04-21 7.162 0 +0
2017-04-24 2017-04-20 7.162 0 +0
2017-04-21 2017-04-19 7.108 0 +0
2017-04-20 2017-04-18 7.215 0 +0
2017-04-19 2017-04-13 7.268 0 +0
2017-04-18 2017-04-12 7.197 0 +0
2017-04-13 2017-04-11 7.144 0 +0
2017-04-12 2017-04-10 7.339 0 +0
2017-04-11 2017-04-07 7.499 0 +0
2017-04-10 2017-04-06 7.428 0 +0
2017-04-07 2017-04-05 7.410 0 +0
2017-04-06 2017-04-03 7.215 0 +0
2017-04-05 2017-03-31 6.913 0 +0
2017-04-03 2017-03-30 6.931 0 +0
2017-03-31 2017-03-29 6.557 0 +0
2017-03-30 2017-03-28 6.184 0 +0
2017-03-29 2017-03-27 6.255 0 +0
2017-03-28 2017-03-24 6.433 0 +0
2017-03-27 2017-03-23 6.451 0 +0
2017-03-24 2017-03-22 6.504 0 +0
2017-03-23 2017-03-21 6.522 0 +0
2017-03-22 2017-03-20 6.522 0 +0
2017-03-21 2017-03-17 6.344 0 +0
2017-03-20 2017-03-16 6.255 0 +0
2017-03-17 2017-03-15 6.309 0 +0
2017-03-16 2017-03-14 6.273 0 +0
2017-03-15 2017-03-13 6.166 0 +0
2017-03-14 2017-03-10 6.184 0 +0
2017-03-13 2017-03-09 6.184 0 +0
2017-03-10 2017-03-08 6.184 0 +0
2017-03-09 2017-03-07 6.095 0 +0
2017-03-08 2017-03-06 6.202 0 +0
2017-03-07 2017-03-03 6.202 0 +0
2017-03-06 2017-03-02 6.131 0 +0
2017-03-03 2017-03-01 6.202 0 +0
2017-03-02 2017-02-28 6.149 0 +0
2017-03-01 2017-02-27 5.918 0 +0
2017-02-28 2017-02-24 5.687 0 +0
2017-02-27 2017-02-23 5.722 0 +0
2017-02-24 2017-02-22 5.669 0 +0
2017-02-23 2017-02-21 5.704 0 +0
2017-02-22 2017-02-20 5.598 0 +0
2017-02-21 2017-02-17 5.740 0 +0
2017-02-20 2017-02-16 5.864 0 +0
2017-02-17 2017-02-15 5.953 0 +0
2017-02-16 2017-02-14 5.864 0 +0
2017-02-15 2017-02-13 5.775 0 +0
2017-02-14 2017-02-10 5.864 0 +0
2017-02-13 2017-02-09 5.829 0 +0
2017-02-10 2017-02-08 5.864 0 +0
2017-02-09 2017-02-07 5.918 0 +0
2017-02-08 2017-02-06 5.633 0 +0
2017-02-07 2017-02-03 5.598 0 +0
2017-02-06 2017-02-02 5.544 0 +0
2017-02-03 2017-02-01 5.633 0 +0
2017-02-02 2017-01-27 5.598 0 +0
2017-02-01 2017-01-25 5.615 0 +0
2017-01-26 2017-01-24 5.598 0 +0
2017-01-25 2017-01-23 5.615 0 +0
2017-01-24 2017-01-20 5.580 0 +0
2017-01-23 2017-01-19 5.580 0 +0
2017-01-20 2017-01-18 5.384 0 +0
2017-01-19 2017-01-17 5.562 0 +0
2017-01-18 2017-01-16 5.473 0 +0
2017-01-17 2017-01-13 5.491 0 +0
2017-01-16 2017-01-12 5.313 0 +0
2017-01-13 2017-01-11 5.456 0 +0
2017-01-12 2017-01-10 5.153 0 +0
2017-01-11 2017-01-09 4.727 0 +0
2017-01-10 2017-01-06 4.709 0 +0
2017-01-09 2017-01-05 4.620 0 +0
2017-01-06 2017-01-04 4.620 0 +0
2017-01-05 2017-01-03 4.603 0 +0
2017-01-04 2016-12-30 4.585 0 +0
2017-01-03 2016-12-29 4.585 0 +0
2016-12-30 2016-12-28 4.620 0 +0
2016-12-29 2016-12-23 4.585 0 +0
2016-12-28 2016-12-22 4.585 0 +0
2016-12-23 2016-12-21 4.549 0 +0
2016-12-22 2016-12-20 4.549 0 +0
2016-12-21 2016-12-19 4.496 0 +0
2016-12-20 2016-12-16 4.531 0 +0
2016-12-19 2016-12-15 4.531 0 +0
2016-12-16 2016-12-14 4.514 0 +0
2016-12-15 2016-12-13 4.443 0 +0
2016-12-14 2016-12-12 4.478 0 +0
2016-12-13 2016-12-09 4.514 0 +0
2016-12-12 2016-12-08 4.585 0 +0
2016-12-09 2016-12-07 4.620 0 +0
2016-12-08 2016-12-06 4.620 0 +0
2016-12-07 2016-12-05 4.567 0 +0
2016-12-06 2016-12-02 4.567 0 +0
2016-12-05 2016-12-01 4.585 0 +0
2016-12-02 2016-11-30 4.567 0 +0
2016-12-01 2016-11-29 4.620 0 +0
2016-11-30 2016-11-28 4.585 0 +0
2016-11-29 2016-11-25 4.549 0 +0
2016-11-28 2016-11-24 4.549 0 +0
2016-11-25 2016-11-23 4.585 0 +0
2016-11-24 2016-11-22 4.496 0 +0
2016-11-23 2016-11-21 4.531 0 +0
2016-11-22 2016-11-18 4.531 0 +0
2016-11-21 2016-11-17 4.549 0 +0
2016-11-18 2016-11-16 4.531 0 +0
2016-11-17 2016-11-15 4.496 0 +0
2016-11-16 2016-11-14 4.549 0 +0
2016-11-15 2016-11-11 4.496 0 +0
2016-11-14 2016-11-10 4.549 0 +0
2016-11-11 2016-11-09 4.478 0 +0
2016-11-10 2016-11-08 4.585 0 +0
2016-11-09 2016-11-07 4.531 0 +0
2016-11-08 2016-11-04 4.585 0 +0
2016-11-07 2016-11-03 4.549 0 +0
2016-11-04 2016-11-02 4.620 0 +0
2016-11-03 2016-11-01 4.585 0 +0
2016-11-02 2016-10-31 4.585 0 +0
2016-11-01 2016-10-28 4.620 0 +0
2016-10-31 2016-10-27 4.585 0 +0
2016-10-28 2016-10-26 4.638 0 +0
2016-10-27 2016-10-25 4.656 0 +0
2016-10-26 2016-10-24 4.585 0 +0
2016-10-25 2016-10-20 4.567 0 +0
2016-10-24 2016-10-19 4.549 0 +0
2016-10-20 2016-10-18 4.656 0 +0
2016-10-19 2016-10-17 4.549 0 +0
2016-10-18 2016-10-14 4.549 0 +0
2016-10-17 2016-10-13 4.549 0 +0
2016-10-14 2016-10-12 4.603 0 +0
2016-10-13 2016-10-11 4.603 0 +0
2016-10-12 2016-10-07 4.585 0 +0
2016-10-11 2016-10-06 4.603 0 +0
2016-10-07 2016-10-05 4.603 0 +0
2016-10-06 2016-10-04 4.620 0 +0
2016-10-05 2016-10-03 4.620 0 +0
2016-10-04 2016-09-30 4.620 0 +0
2016-10-03 2016-09-29 4.620 0 +0
2016-09-30 2016-09-28 4.585 0 +0
2016-09-29 2016-09-27 4.549 0 +0
2016-09-28 2016-09-26 4.531 0 +0
2016-09-27 2016-09-23 4.620 0 +0
2016-09-26 2016-09-22 4.603 0 +0
2016-09-23 2016-09-21 4.638 0 +0
2016-09-22 2016-09-20 4.638 0 +0
2016-09-21 2016-09-19 4.674 0 +0
2016-09-20 2016-09-15 4.638 0 +0
2016-09-19 2016-09-14 4.603 0 +0
2016-09-15 2016-09-13 4.549 0 +0
2016-09-14 2016-09-12 4.585 0 +0
2016-09-13 2016-09-09 4.585 0 +0
2016-09-12 2016-09-08 4.567 0 +0
2016-09-09 2016-09-07 4.585 0 +0
2016-09-08 2016-09-06 4.531 0 +0
2016-09-07 2016-09-05 4.585 0 +0
2016-09-06 2016-09-02 4.549 0 +0
2016-09-05 2016-09-01 4.567 0 +0
2016-09-02 2016-08-31 4.496 0 +0
2016-09-01 2016-08-30 4.620 0 +0
2016-08-31 2016-08-29 4.585 0 +0
2016-08-30 2016-08-26 4.745 0 +0
2016-08-29 2016-08-25 4.727 0 +0
2016-08-26 2016-08-24 4.709 0 +0
2016-08-25 2016-08-23 4.691 0 +0
2016-08-24 2016-08-22 4.585 0 +0
2016-08-23 2016-08-19 4.691 0 +0
2016-08-22 2016-08-18 4.780 0 +0
2016-08-19 2016-08-17 4.851 0 +0
2016-08-18 2016-08-16 4.620 0 +0
2016-08-17 2016-08-15 4.567 0 +0
2016-08-16 2016-08-12 4.460 0 +0
2016-08-15 2016-08-11 4.585 0 +0
2016-08-12 2016-08-10 4.620 0 +0
2016-08-11 2016-08-09 4.709 0 +0
2016-08-10 2016-08-08 4.656 0 +0
2016-08-09 2016-08-05 4.478 0 +0
2016-08-08 2016-08-04 4.443 0 +0
2016-08-05 2016-08-03 4.425 0 +0
2016-08-04 2016-08-01 4.407 0 +0
2016-08-03 2016-07-29 4.407 0 +0
2016-08-01 2016-07-28 4.372 0 +0
2016-07-29 2016-07-27 4.460 0 +0
2016-07-28 2016-07-26 4.336 0 +0
2016-07-27 2016-07-25 4.283 0 +0
2016-07-26 2016-07-22 3.998 0 +0
2016-07-25 2016-07-21 3.963 0 +0
2016-07-22 2016-07-20 3.750 0 +0
2016-07-21 2016-07-19 3.767 0 +0
2016-07-20 2016-07-18 3.750 0 +0
2016-07-19 2016-07-15 3.767 0 +0
2016-07-18 2016-07-14 3.767 0 +0
2016-07-15 2016-07-13 3.643 0 +0
2016-07-14 2016-07-12 3.625 0 +0
2016-07-13 2016-07-11 3.590 0 +0
2016-07-12 2016-07-08 3.625 0 +0
2016-07-11 2016-07-07 3.607 0 +0
2016-07-08 2016-07-06 3.607 0 +0
2016-07-07 2016-07-05 3.625 0 +0
2016-07-06 2016-07-04 3.643 0 +0
2016-07-05 2016-06-30 3.643 0 +0
2016-07-04 2016-06-29 3.643 0 +0
2016-06-30 2016-06-28 3.501 0 +0
2016-06-29 2016-06-27 3.447 0 +0
2016-06-28 2016-06-24 3.394 0 +0
2016-06-27 2016-06-23 3.483 0 +0
2016-06-24 2016-06-22 3.447 0 +0
2016-06-23 2016-06-21 3.447 0 +0
2016-06-22 2016-06-20 3.447 0 +0
2016-06-21 2016-06-17 3.412 0 +0
2016-06-20 2016-06-16 3.376 0 +0
2016-06-17 2016-06-15 3.465 0 +0
2016-06-16 2016-06-14 3.394 0 +0
2016-06-15 2016-06-13 3.412 0 +0
2016-06-14 2016-06-10 3.430 0 +0
2016-06-13 2016-06-08 3.430 0 +0
2016-06-10 2016-06-07 3.465 0 +0
2016-06-08 2016-06-06 3.394 0 +0
2016-06-07 2016-06-03 3.359 0 +0
2016-06-06 2016-06-02 3.359 0 +0
2016-06-03 2016-06-01 3.359 0 +0
2016-06-02 2016-05-31 3.412 0 +0
2016-06-01 2016-05-30 3.359 0 +0
2016-05-31 2016-05-27 3.430 0 +0
2016-05-30 2016-05-26 3.430 0 +0
2016-05-27 2016-05-25 3.430 0 +0
2016-05-26 2016-05-24 3.359 0 +0
2016-05-25 2016-05-23 3.359 0 +0
2016-05-24 2016-05-20 3.341 0 +0
2016-05-23 2016-05-19 3.341 0 +0
2016-05-20 2016-05-18 3.341 0 +0
2016-05-19 2016-05-17 3.376 0 +0
2016-05-18 2016-05-16 3.341 0 +0
2016-05-17 2016-05-13 3.412 0 +0
2016-05-16 2016-05-12 3.430 0 +0
2016-05-13 2016-05-11 3.447 0 +0
2016-05-12 2016-05-10 3.447 0 +0
2016-05-11 2016-05-09 3.447 0 +0
2016-05-10 2016-05-06 3.447 0 +0
2016-05-09 2016-05-05 3.607 0 +0
2016-05-06 2016-05-04 3.607 0 +0
2016-05-05 2016-05-03 3.607 0 +0
2016-05-04 2016-04-29 4.428 0 +0
2016-05-03 2016-04-28 4.369 0 +0
2016-04-29 2016-04-27 4.428 0 +0
2016-04-28 2016-04-26 4.408 0 +0
2016-04-27 2016-04-25 4.388 0 +0
2016-04-26 2016-04-22 4.428 0 +0
2016-04-25 2016-04-21 4.408 0 +0
2016-04-22 2016-04-20 4.447 0 +0
2016-04-21 2016-04-19 4.428 0 +0
2016-04-20 2016-04-18 4.428 0 +0
2016-04-19 2016-04-15 4.428 0 +0
2016-04-18 2016-04-14 4.447 0 +0
2016-04-15 2016-04-13 4.486 0 +0
2016-04-14 2016-04-12 4.428 0 +0
2016-04-13 2016-04-11 4.506 0 +0
2016-04-12 2016-04-08 4.349 0 +0
2016-04-11 2016-04-07 4.388 0 +0
2016-04-08 2016-04-06 4.330 0 +0
2016-04-07 2016-04-05 4.290 0 +0
2016-04-06 2016-04-01 4.349 0 +0
2016-04-05 2016-03-31 4.388 0 +0
2016-04-01 2016-03-30 4.153 0 +0
2016-03-31 2016-03-29 3.977 0 +0
2016-03-30 2016-03-24 4.055 0 +0
2016-03-29 2016-03-23 3.997 0 +0
2016-03-24 2016-03-22 3.918 0 +0
2016-03-23 2016-03-21 4.055 0 +0
2016-03-22 2016-03-18 3.997 0 +0
2016-03-21 2016-03-17 3.938 0 +0
2016-03-18 2016-03-16 3.879 0 +0
2016-03-17 2016-03-15 3.899 0 +0
2016-03-16 2016-03-14 3.957 0 +0
2016-03-15 2016-03-11 3.977 0 +0
2016-03-14 2016-03-10 3.801 0 +0
2016-03-11 2016-03-09 3.801 0 +0
2016-03-10 2016-03-08 3.801 0 +0
2016-03-09 2016-03-07 3.801 0 +0
2016-03-08 2016-03-04 3.644 0 +0
2016-03-07 2016-03-03 3.644 0 +0
2016-03-04 2016-03-02 3.644 0 +0
2016-03-03 2016-03-01 3.644 0 +0
2016-03-02 2016-02-29 3.644 0 +0
2016-03-01 2016-02-26 3.526 0 +0
2016-02-29 2016-02-25 3.546 0 +0
2016-02-26 2016-02-24 3.566 0 +0
2016-02-25 2016-02-23 3.566 0 +0
2016-02-24 2016-02-22 3.389 0 +0
2016-02-23 2016-02-19 3.389 0 +0
2016-02-22 2016-02-18 3.389 0 +0
2016-02-19 2016-02-17 3.389 0 +0
2016-02-18 2016-02-16 3.389 0 +0
2016-02-17 2016-02-15 3.389 0 +0
2016-02-16 2016-02-12 3.330 0 +0
2016-02-15 2016-02-11 3.370 0 +0
2016-02-12 2016-02-05 3.370 0 +0
2016-02-11 2016-02-04 3.370 0 +0
2016-02-05 2016-02-03 3.330 0 +0
2016-02-04 2016-02-02 3.370 0 +0
2016-02-03 2016-02-01 3.409 0 +0
2016-02-02 2016-01-29 3.409 0 +0
2016-02-01 2016-01-28 3.409 0 +0
2016-01-29 2016-01-27 3.370 0 +0
2016-01-28 2016-01-26 3.370 0 +0
2016-01-27 2016-01-25 3.370 0 +0
2016-01-26 2016-01-22 3.330 0 +0
2016-01-25 2016-01-21 3.330 0 +0
2016-01-22 2016-01-20 3.330 0 +0
2016-01-21 2016-01-19 3.330 0 +0
2016-01-20 2016-01-18 3.330 0 +0
2016-01-19 2016-01-15 3.428 0 +0
2016-01-18 2016-01-14 3.566 0 +0
2016-01-15 2016-01-13 3.663 0 +0
2016-01-14 2016-01-12 3.526 0 +0
2016-01-13 2016-01-11 3.585 0 +0
2016-01-12 2016-01-08 3.566 0 +0
2016-01-11 2016-01-07 3.566 0 +0
2016-01-08 2016-01-06 3.605 0 +0
2016-01-07 2016-01-05 3.605 0 +0
2016-01-06 2016-01-04 3.605 0 +0
2016-01-05 2015-12-31 3.605 0 +0
2016-01-04 2015-12-29 3.663 0 +0
2015-12-30 2015-12-28 3.722 0 +0
2015-12-29 2015-12-24 3.722 0 +0
2015-12-28 2015-12-22 3.859 0 +0
2015-12-23 2015-12-21 3.801 0 +0
2015-12-22 2015-12-18 3.624 0 +0
2015-12-21 2015-12-17 3.624 0 +0
2015-12-18 2015-12-16 3.624 0 +0
2015-12-17 2015-12-15 3.644 0 +0
2015-12-16 2015-12-14 3.526 0 +0
2015-12-15 2015-12-11 3.605 0 +0
2015-12-14 2015-12-10 3.644 0 +0
2015-12-11 2015-12-09 3.644 0 +0
2015-12-10 2015-12-08 3.644 0 +0
2015-12-09 2015-12-07 3.566 0 +0
2015-12-08 2015-12-04 3.507 0 +0
2015-12-07 2015-12-03 3.507 0 +0
2015-12-04 2015-12-02 3.487 0 +0
2015-12-03 2015-12-01 3.487 0 +0
2015-12-02 2015-11-30 3.526 0 +0
2015-12-01 2015-11-27 3.526 0 +0
2015-11-30 2015-11-26 3.526 0 +0
2015-11-27 2015-11-25 3.526 0 +0
2015-11-26 2015-11-24 3.487 0 +0
2015-11-25 2015-11-23 3.487 0 +0
2015-11-24 2015-11-20 3.487 0 +0
2015-11-23 2015-11-19 3.526 0 +0
2015-11-20 2015-11-18 3.526 0 +0
2015-11-19 2015-11-17 3.428 0 +0
2015-11-18 2015-11-16 3.468 0 +0
2015-11-17 2015-11-13 3.468 0 +0
2015-11-16 2015-11-12 3.468 0 +0
2015-11-13 2015-11-11 3.468 0 +0
2015-11-12 2015-11-10 3.468 0 +0
2015-11-11 2015-11-09 3.468 0 +0
2015-11-10 2015-11-06 3.507 0 +0
2015-11-09 2015-11-05 3.507 0 +0
2015-11-06 2015-11-04 3.448 0 +0
2015-11-05 2015-11-03 3.330 0 +0
2015-11-04 2015-11-02 3.330 0 +0
2015-11-03 2015-10-30 3.330 0 +0
2015-11-02 2015-10-29 3.350 0 +0
2015-10-30 2015-10-28 3.350 0 +0
2015-10-29 2015-10-27 3.350 0 +0
2015-10-28 2015-10-26 3.370 0 +0
2015-10-27 2015-10-23 3.330 0 +0
2015-10-26 2015-10-22 3.350 0 +0
2015-10-23 2015-10-20 3.370 0 +0
2015-10-22 2015-10-19 3.330 0 +0
2015-10-20 2015-10-16 3.409 0 +0
2015-10-19 2015-10-15 3.428 0 +0
2015-10-16 2015-10-14 3.330 0 +0
2015-10-15 2015-10-13 3.428 0 +0
2015-10-14 2015-10-12 3.389 0 +0
2015-10-13 2015-10-09 3.330 0 +0
2015-10-12 2015-10-08 3.330 0 +0
2015-10-09 2015-10-07 3.330 0 +0
2015-10-08 2015-10-06 3.252 0 +0
2015-10-07 2015-10-05 3.232 0 +0
2015-10-06 2015-10-02 3.232 0 +0
2015-10-05 2015-09-30 3.213 0 +0
2015-10-02 2015-09-29 3.232 0 +0
2015-09-30 2015-09-25 3.232 0 +0
2015-09-29 2015-09-24 3.232 0 +0
2015-09-25 2015-09-23 3.232 0 +0
2015-09-24 2015-09-22 3.252 0 +0
2015-09-23 2015-09-21 3.330 0 +0
2015-09-22 2015-09-18 3.350 0 +0
2015-09-21 2015-09-17 3.350 0 +0
2015-09-18 2015-09-16 3.311 0 +0
2015-09-17 2015-09-15 3.330 0 +0
2015-09-16 2015-09-14 3.330 0 +0
2015-09-15 2015-09-11 3.291 0 +0
2015-09-14 2015-09-10 3.232 0 +0
2015-09-11 2015-09-09 3.252 0 +0
2015-09-10 2015-09-08 3.154 0 +0
2015-09-09 2015-09-07 3.135 0 +0
2015-09-08 2015-09-04 3.135 0 +0
2015-09-07 2015-09-02 3.135 0 +0
2015-09-04 2015-09-01 3.213 0 +0
2015-09-02 2015-08-31 3.330 0 +0
2015-09-01 2015-08-28 3.311 0 +0
2015-08-31 2015-08-27 3.232 0 +0
2015-08-28 2015-08-26 3.135 0 +0
2015-08-27 2015-08-25 3.213 0 +0
2015-08-26 2015-08-24 3.174 0 +0
2015-08-25 2015-08-21 3.350 0 +0
2015-08-24 2015-08-20 3.350 0 +0
2015-08-21 2015-08-19 3.389 0 +0
2015-08-20 2015-08-18 3.468 0 +0
2015-08-19 2015-08-17 3.487 0 +0
2015-08-18 2015-08-14 3.526 0 +0
2015-08-17 2015-08-13 3.722 0 +0
2015-08-14 2015-08-12 3.722 0 +0
2015-08-13 2015-08-11 3.722 0 +0
2015-08-12 2015-08-10 3.644 0 +0
2015-08-11 2015-08-07 3.683 0 +0
2015-08-10 2015-08-06 3.683 0 +0
2015-08-07 2015-08-05 3.683 0 +0
2015-08-06 2015-08-04 3.585 0 +0
2015-08-05 2015-08-03 3.585 0 +0
2015-08-04 2015-07-31 3.585 0 +0
2015-08-03 2015-07-30 3.644 0 +0
2015-07-31 2015-07-29 3.722 0 +0
2015-07-30 2015-07-28 3.526 0 +0
2015-07-29 2015-07-27 3.428 0 +0
2015-07-28 2015-07-24 3.624 0 +0
2015-07-27 2015-07-23 3.624 0 +0
2015-07-24 2015-07-22 3.566 0 +0
2015-07-23 2015-07-21 3.566 0 +0
2015-07-22 2015-07-20 3.546 0 +0
2015-07-21 2015-07-17 3.566 0 +0
2015-07-20 2015-07-16 3.566 0 +0
2015-07-17 2015-07-15 3.566 0 +0
2015-07-16 2015-07-14 3.605 0 +0
2015-07-15 2015-07-13 3.683 0 +0
2015-07-14 2015-07-10 3.487 0 +0
2015-07-13 2015-07-09 3.468 0 +0
2015-07-10 2015-07-08 3.272 0 +0
2015-07-09 2015-07-07 3.526 0 +0
2015-07-08 2015-07-06 3.624 0 +0
2015-07-07 2015-07-03 3.977 0 +0
2015-07-06 2015-07-02 4.075 0 +0
2015-07-03 2015-06-30 3.997 0 +0
2015-07-02 2015-06-29 4.016 0 +0
2015-06-30 2015-06-26 4.094 0 +0
2015-06-29 2015-06-25 4.134 0 +0
2015-06-26 2015-06-24 4.094 0 +0
2015-06-25 2015-06-23 4.114 0 +0
2015-06-24 2015-06-22 4.134 0 +0
2015-06-23 2015-06-19 4.212 0 +0
2015-06-22 2015-06-18 4.153 0 +0
2015-06-19 2015-06-17 4.212 0 +0
2015-06-18 2015-06-16 4.134 0 +0
2015-06-17 2015-06-15 4.212 0 +0
2015-06-16 2015-06-12 4.212 0 +0
2015-06-15 2015-06-11 4.192 0 +0
2015-06-12 2015-06-10 4.212 0 +0
2015-06-11 2015-06-09 4.212 0 +0
2015-06-10 2015-06-08 4.310 0 +0
2015-06-09 2015-06-05 4.232 0 +0
2015-06-08 2015-06-04 4.232 0 +0
2015-06-05 2015-06-03 4.310 0 +0
2015-06-04 2015-06-02 4.251 0 +0
2015-06-03 2015-06-01 4.310 0 +0
2015-06-02 2015-05-29 4.271 0 +0
2015-06-01 2015-05-28 4.036 0 +0
2015-05-29 2015-05-27 4.192 0 +0
2015-05-28 2015-05-26 4.134 0 +0
2015-05-27 2015-05-22 4.153 0 +0
2015-05-26 2015-05-21 4.114 0 +0
2015-05-22 2015-05-20 4.153 0 +0
2015-05-21 2015-05-19 4.153 0 +0
2015-05-20 2015-05-18 4.173 0 +0
2015-05-19 2015-05-15 4.114 0 +0
2015-05-18 2015-05-14 4.232 0 +0
2015-05-15 2015-05-13 4.153 0 +0
2015-05-14 2015-05-12 4.153 0 +0
2015-05-13 2015-05-11 4.212 0 +0
2015-05-12 2015-05-08 4.075 0 +0
2015-05-11 2015-05-07 4.036 0 +0
2015-05-08 2015-05-06 4.134 0 +0
2015-05-07 2015-05-05 4.232 0 +0
2015-05-06 2015-05-04 4.408 0 +0
2015-05-05 2015-04-30 4.693 0 +0
2015-05-04 2015-04-29 4.611 0 +0
2015-04-30 2015-04-28 4.508 0 +0
2015-04-29 2015-04-27 4.487 0 +0
2015-04-28 2015-04-24 4.426 0 +0
2015-04-27 2015-04-23 4.467 0 +0
2015-04-24 2015-04-22 4.590 0 +0
2015-04-23 2015-04-21 4.384 0 +0
2015-04-22 2015-04-20 4.343 0 +0
2015-04-21 2015-04-17 4.467 0 +0
2015-04-20 2015-04-16 4.487 0 +0
2015-04-17 2015-04-15 4.508 0 +0
2015-04-16 2015-04-14 4.611 0 +0
2015-04-15 2015-04-13 4.693 0 +0
2015-04-14 2015-04-10 4.426 0 +0
2015-04-13 2015-04-09 4.281 0 +0
2015-04-10 2015-04-08 4.117 0 +0
2015-04-09 2015-04-02 3.911 0 +0
2015-04-08 2015-04-01 3.808 0 +0
2015-04-02 2015-03-31 3.808 0 +0
2015-04-01 2015-03-30 3.870 0 +0
2015-03-31 2015-03-27 3.767 0 +0
2015-03-30 2015-03-26 3.829 0 +0
2015-03-27 2015-03-25 3.787 0 +0
2015-03-26 2015-03-24 3.808 0 +0
2015-03-25 2015-03-23 3.829 0 +0
2015-03-24 2015-03-20 3.808 0 +0
2015-03-23 2015-03-19 3.808 0 +0
2015-03-20 2015-03-18 3.767 0 +0
2015-03-19 2015-03-17 3.787 0 +0
2015-03-18 2015-03-16 3.808 0 +0
2015-03-17 2015-03-13 3.664 0 +0
2015-03-16 2015-03-12 3.767 0 +0
2015-03-13 2015-03-11 3.849 0 +0
2015-03-12 2015-03-10 3.829 0 +0
2015-03-11 2015-03-09 3.767 0 +0
2015-03-10 2015-03-06 3.767 0 +0
2015-03-09 2015-03-05 3.870 0 +0
2015-03-06 2015-03-04 3.890 0 +0
2015-03-05 2015-03-03 3.890 0 +0
2015-03-04 2015-03-02 3.890 0 +0
2015-03-03 2015-02-27 3.870 0 +0
2015-03-02 2015-02-26 3.829 0 +0
2015-02-27 2015-02-25 3.829 0 +0
2015-02-26 2015-02-24 3.829 0 +0
2015-02-25 2015-02-23 3.829 0 +0
2015-02-24 2015-02-18 3.849 0 +0
2015-02-23 2015-02-16 3.890 0 +0
2015-02-17 2015-02-13 3.829 0 +0
2015-02-16 2015-02-12 3.870 0 +0
2015-02-13 2015-02-11 3.870 0 +0
2015-02-12 2015-02-10 3.870 0 +0
2015-02-11 2015-02-09 3.870 0 +0
2015-02-10 2015-02-06 3.870 0 +0
2015-02-09 2015-02-05 3.870 0 +0
2015-02-06 2015-02-04 3.890 0 +0
2015-02-05 2015-02-03 3.829 0 +0
2015-02-04 2015-02-02 3.870 0 +0
2015-02-03 2015-01-30 3.870 0 +0
2015-02-02 2015-01-29 3.911 0 +0
2015-01-30 2015-01-28 3.911 0 +0
2015-01-29 2015-01-27 3.890 0 +0
2015-01-28 2015-01-26 3.932 0 +0
2015-01-27 2015-01-23 3.932 0 +0
2015-01-26 2015-01-22 3.932 0 +0
2015-01-23 2015-01-21 3.932 0 +0
2015-01-22 2015-01-20 3.911 0 +0
2015-01-21 2015-01-19 3.911 0 +0
2015-01-20 2015-01-16 3.973 0 +0
2015-01-19 2015-01-15 3.973 0 +0
2015-01-16 2015-01-14 3.993 0 +0
2015-01-15 2015-01-13 3.993 0 +0
2015-01-14 2015-01-12 3.993 0 +0
2015-01-13 2015-01-09 3.993 0 +0
2015-01-12 2015-01-08 4.014 0 +0
2015-01-09 2015-01-07 4.055 0 +0
2015-01-08 2015-01-06 4.055 0 +0
2015-01-07 2015-01-05 4.096 0 +0
2015-01-06 2015-01-02 4.076 0 +0
2015-01-05 2014-12-31 4.014 0 +0
2015-01-02 2014-12-29 3.952 0 +0
2014-12-30 2014-12-24 3.911 0 +0
2014-12-29 2014-12-22 3.849 0 +0
2014-12-23 2014-12-19 3.890 0 +0
2014-12-22 2014-12-18 4.014 0 +0
2014-12-19 2014-12-17 3.932 0 +0
2014-12-18 2014-12-16 3.932 0 +0
2014-12-17 2014-12-15 3.952 0 +0
2014-12-16 2014-12-12 3.993 0 +0
2014-12-15 2014-12-11 4.034 0 +0
2014-12-12 2014-12-10 4.034 0 +0
2014-12-11 2014-12-09 4.034 0 +0
2014-12-10 2014-12-08 4.096 0 +0
2014-12-09 2014-12-05 4.137 0 +0
2014-12-08 2014-12-04 4.117 0 +0
2014-12-05 2014-12-03 4.117 0 +0
2014-12-04 2014-12-02 4.137 0 +0
2014-12-03 2014-12-01 4.137 0 +0
2014-12-02 2014-11-28 4.199 0 +0
2014-12-01 2014-11-27 4.158 0 +0
2014-11-28 2014-11-26 4.158 0 +0
2014-11-27 2014-11-25 4.158 0 +0
2014-11-26 2014-11-24 4.199 0 +0
2014-11-25 2014-11-21 4.179 0 +0
2014-11-24 2014-11-20 4.137 0 +0
2014-11-21 2014-11-19 4.158 0 +0
2014-11-20 2014-11-18 4.179 0 +0
2014-11-19 2014-11-17 4.220 0 +0
2014-11-18 2014-11-14 4.158 0 +0
2014-11-17 2014-11-13 4.117 0 +0
2014-11-14 2014-11-12 4.158 0 +0
2014-11-13 2014-11-11 4.137 0 +0
2014-11-12 2014-11-10 4.179 0 +0
2014-11-11 2014-11-07 4.179 0 +0
2014-11-10 2014-11-06 4.179 0 +0
2014-11-07 2014-11-05 4.158 0 +0
2014-11-06 2014-11-04 4.158 0 +0
2014-11-05 2014-11-03 4.158 0 +0
2014-11-04 2014-10-31 4.220 0 +0
2014-11-03 2014-10-30 4.158 0 +0
2014-10-31 2014-10-29 4.137 0 +0
2014-10-30 2014-10-28 4.117 0 +0
2014-10-29 2014-10-27 4.076 0 +0
2014-10-28 2014-10-24 4.117 0 +0
2014-10-27 2014-10-23 4.137 0 +0
2014-10-24 2014-10-22 4.220 0 +0
2014-10-23 2014-10-21 4.179 0 +0
2014-10-22 2014-10-20 4.261 0 +0
2014-10-21 2014-10-17 4.220 0 +0
2014-10-20 2014-10-16 4.220 0 +0
2014-10-17 2014-10-15 4.261 0 +0
2014-10-16 2014-10-14 4.158 0 +0
2014-10-15 2014-10-13 4.261 0 +0
2014-10-14 2014-10-10 4.240 0 +0
2014-10-13 2014-10-09 4.323 0 +0
2014-10-10 2014-10-08 4.323 0 +0
2014-10-09 2014-10-07 4.323 0 +0
2014-10-08 2014-10-06 4.323 0 +0
2014-10-07 2014-10-03 4.323 0 +0
2014-10-06 2014-09-30 4.323 0 +0
2014-10-03 2014-09-29 4.323 0 +0
2014-09-30 2014-09-26 4.426 0 +0
2014-09-29 2014-09-25 4.426 0 +0
2014-09-26 2014-09-24 4.426 0 +0
2014-09-25 2014-09-23 4.426 0 +0
2014-09-24 2014-09-22 4.426 0 +0
2014-09-23 2014-09-19 4.446 0 +0
2014-09-22 2014-09-18 4.446 0 +0
2014-09-19 2014-09-17 4.446 0 +0
2014-09-18 2014-09-16 4.426 0 +0
2014-09-17 2014-09-15 4.487 0 +0
2014-09-16 2014-09-12 4.467 0 +0
2014-09-15 2014-09-11 4.487 0 +0
2014-09-12 2014-09-10 4.446 0 +0
2014-09-11 2014-09-08 4.528 0 +0
2014-09-10 2014-09-05 4.528 0 +0
2014-09-08 2014-09-04 4.611 0 +0
2014-09-05 2014-09-03 4.631 0 +0
2014-09-04 2014-09-02 4.528 0 +0
2014-09-03 2014-09-01 4.549 0 +0
2014-09-02 2014-08-29 4.467 0 +0
2014-09-01 2014-08-28 4.590 0 +0
2014-08-29 2014-08-27 4.631 0 +0
2014-08-28 2014-08-26 4.631 0 +0
2014-08-27 2014-08-25 4.631 0 +0
2014-08-26 2014-08-22 4.652 0 +0
2014-08-25 2014-08-21 4.570 0 +0
2014-08-22 2014-08-20 4.652 0 +0
2014-08-21 2014-08-19 4.631 0 +0
2014-08-20 2014-08-18 4.631 0 +0
2014-08-19 2014-08-15 4.611 0 +0
2014-08-18 2014-08-14 4.549 0 +0
2014-08-15 2014-08-13 4.487 0 +0
2014-08-14 2014-08-12 4.508 0 +0
2014-08-13 2014-08-11 4.508 0 +0
2014-08-12 2014-08-08 4.384 0 +0
2014-08-11 2014-08-07 4.467 0 +0
2014-08-08 2014-08-06 4.384 0 +0
2014-08-07 2014-08-05 4.405 0 +0
2014-08-06 2014-08-04 4.405 0 +0
2014-08-05 2014-08-01 4.364 0 +0
2014-08-04 2014-07-31 4.364 0 +0
2014-08-01 2014-07-30 4.405 0 +0
2014-07-31 2014-07-29 4.384 0 +0
2014-07-30 2014-07-28 4.467 0 +0
2014-07-29 2014-07-25 4.405 0 +0
2014-07-28 2014-07-24 4.364 0 +0
2014-07-25 2014-07-23 4.364 0 +0
2014-07-24 2014-07-22 4.323 0 +0
2014-07-23 2014-07-21 4.281 0 +0
2014-07-22 2014-07-18 4.343 0 +0
2014-07-21 2014-07-17 4.343 0 +0
2014-07-18 2014-07-16 4.343 0 +0
2014-07-17 2014-07-15 4.364 0 +0
2014-07-16 2014-07-14 4.364 0 +0
2014-07-15 2014-07-11 4.364 0 +0
2014-07-14 2014-07-10 4.384 0 +0
2014-07-11 2014-07-09 4.364 0 +0
2014-07-10 2014-07-08 4.384 0 +0
2014-07-09 2014-07-07 4.364 0 +0
2014-07-08 2014-07-04 4.364 0 +0
2014-07-07 2014-07-03 4.323 0 +0
2014-07-04 2014-07-02 4.323 0 +0
2014-07-03 2014-06-30 4.405 0 +0
2014-07-02 2014-06-27 4.405 0 +0
2014-06-30 2014-06-26 4.364 0 +0
2014-06-27 2014-06-25 4.446 0 +0
2014-06-26 2014-06-24 4.446 0 +0
2014-06-25 2014-06-23 4.323 0 +0
2014-06-24 2014-06-20 4.487 0 +0
2014-06-23 2014-06-19 4.487 0 +0
2014-06-20 2014-06-18 4.487 0 +0
2014-06-19 2014-06-17 4.487 0 +0
2014-06-18 2014-06-16 4.487 0 +0
2014-06-17 2014-06-13 4.487 0 +0
2014-06-16 2014-06-12 4.487 0 +0
2014-06-13 2014-06-11 4.487 0 +0
2014-06-12 2014-06-10 4.487 0 +0
2014-06-11 2014-06-09 4.487 0 +0
2014-06-10 2014-06-06 4.487 0 +0
2014-06-09 2014-06-05 4.528 0 +0
2014-06-06 2014-06-04 4.528 0 +0
2014-06-05 2014-06-03 4.467 0 +0
2014-06-04 2014-05-30 4.467 0 +0
2014-06-03 2014-05-29 4.590 0 +0
2014-05-30 2014-05-28 4.590 0 +0
2014-05-29 2014-05-27 4.590 0 +0
2014-05-28 2014-05-26 4.590 0 +0
2014-05-27 2014-05-23 4.528 0 +0
2014-05-26 2014-05-22 4.281 0 +0
2014-05-23 2014-05-21 4.281 0 +0
2014-05-22 2014-05-20 4.281 0 +0
2014-05-21 2014-05-19 4.281 0 +0
2014-05-20 2014-05-16 4.281 0 +0
2014-05-19 2014-05-15 4.323 0 +0
2014-05-16 2014-05-14 4.384 0 +0
2014-05-15 2014-05-13 4.405 0 +0
2014-05-14 2014-05-12 4.323 0 +0
2014-05-13 2014-05-09 4.933 0 +0
2014-05-12 2014-05-08 4.955 0 +0
2014-05-09 2014-05-07 4.912 0 +0
2014-05-08 2014-05-05 4.933 0 +0
2014-05-07 2014-05-02 5.042 0 +0
2014-05-05 2014-04-30 4.955 0 +0
2014-05-02 2014-04-29 4.977 0 +0
2014-04-30 2014-04-28 4.977 0 +0
2014-04-29 2014-04-25 4.955 0 +0
2014-04-28 2014-04-24 4.955 0 +0
2014-04-25 2014-04-23 4.955 0 +0
2014-04-24 2014-04-22 4.955 0 +0
2014-04-23 2014-04-17 4.999 0 +0
2014-04-22 2014-04-16 4.977 0 +0
2014-04-17 2014-04-15 4.955 0 +0
2014-04-16 2014-04-14 5.042 0 +0
2014-04-15 2014-04-11 5.085 0 +0
2014-04-14 2014-04-10 5.107 0 +0
2014-04-11 2014-04-09 5.042 0 +0
2014-04-10 2014-04-08 5.064 0 +0
2014-04-09 2014-04-07 5.085 0 +0
2014-04-08 2014-04-04 5.151 0 +0
2014-04-07 2014-04-03 5.107 0 +0
2014-04-04 2014-04-02 5.064 0 +0
2014-04-03 2014-04-01 5.042 0 +0
2014-04-02 2014-03-31 5.085 0 +0
2014-04-01 2014-03-28 4.955 0 +0
2014-03-31 2014-03-27 4.955 0 +0
2014-03-28 2014-03-26 4.999 0 +0
2014-03-27 2014-03-25 4.890 0 +0
2014-03-26 2014-03-24 4.977 0 +0
2014-03-25 2014-03-21 5.107 0 +0
2014-03-24 2014-03-20 4.912 0 +0
2014-03-21 2014-03-19 4.955 0 +0
2014-03-20 2014-03-18 4.933 0 +0
2014-03-19 2014-03-17 4.933 0 +0
2014-03-18 2014-03-14 4.781 0 +0
2014-03-17 2014-03-13 5.172 0 +0
2014-03-14 2014-03-12 5.151 0 +0
2014-03-13 2014-03-11 5.238 0 +0
2014-03-12 2014-03-10 5.216 0 +0
2014-03-11 2014-03-07 5.281 0 +0
2014-03-10 2014-03-06 5.172 0 +0
2014-03-07 2014-03-05 5.129 0 +0
2014-03-06 2014-03-04 5.172 0 +0
2014-03-05 2014-03-03 5.172 0 +0
2014-03-04 2014-02-28 5.172 0 +0
2014-03-03 2014-02-27 5.172 0 +0
2014-02-28 2014-02-26 5.064 0 +0
2014-02-27 2014-02-25 4.999 0 +0
2014-02-26 2014-02-24 5.172 0 +0
2014-02-25 2014-02-21 5.172 0 +0
2014-02-24 2014-02-20 4.999 0 +0
2014-02-21 2014-02-19 4.890 0 +0
2014-02-20 2014-02-18 4.999 0 +0
2014-02-19 2014-02-17 5.020 0 +0
2014-02-18 2014-02-14 4.955 0 +0
2014-02-17 2014-02-13 4.955 0 +0
2014-02-14 2014-02-12 4.890 0 +0
2014-02-13 2014-02-11 4.999 0 +0
2014-02-12 2014-02-10 4.846 0 +0
2014-02-11 2014-02-07 4.846 0 +0
2014-02-10 2014-02-06 4.846 0 +0
2014-02-07 2014-02-05 4.803 0 +0
2014-02-06 2014-02-04 4.825 0 +0
2014-02-05 2014-01-30 4.868 0 +0
2014-02-04 2014-01-28 4.825 0 +0
2014-01-29 2014-01-27 4.803 0 +0
2014-01-28 2014-01-24 4.890 0 +0
2014-01-27 2014-01-23 4.955 0 +0
2014-01-24 2014-01-22 5.042 0 +0
2014-01-23 2014-01-21 4.999 0 +0
2014-01-22 2014-01-20 4.999 0 +0
2014-01-21 2014-01-17 5.064 0 +0
2014-01-20 2014-01-16 5.107 0 +0
2014-01-17 2014-01-15 5.172 0 +0
2014-01-16 2014-01-14 5.172 0 +0
2014-01-15 2014-01-13 5.216 0 +0
2014-01-14 2014-01-10 5.194 0 +0
2014-01-13 2014-01-09 5.129 0 +0
2014-01-10 2014-01-08 5.216 0 +0
2014-01-09 2014-01-07 5.172 0 +0
2014-01-08 2014-01-06 5.216 0 +0
2014-01-07 2014-01-03 5.194 0 +0
2014-01-06 2014-01-02 5.194 0 +0
2014-01-03 2013-12-31 5.172 0 +0
2014-01-02 2013-12-27 5.216 0 +0
2013-12-30 2013-12-24 5.129 0 +0
2013-12-27 2013-12-20 4.825 0 +0
2013-12-23 2013-12-19 5.216 0 +0
2013-12-20 2013-12-18 5.151 0 +0
2013-12-19 2013-12-17 5.281 0 +0
2013-12-18 2013-12-16 5.281 0 +0
2013-12-17 2013-12-13 5.281 0 +0
2013-12-16 2013-12-12 5.281 0 +0
2013-12-13 2013-12-11 5.281 0 +0
2013-12-12 2013-12-10 5.303 0 +0
2013-12-11 2013-12-09 5.325 0 +0
2013-12-10 2013-12-06 5.238 0 +0
2013-12-09 2013-12-05 5.368 0 +0
2013-12-06 2013-12-04 5.368 0 +0
2013-12-05 2013-12-03 5.346 0 +0
2013-12-04 2013-12-02 5.303 0 +0
2013-12-03 2013-11-29 5.411 0 +0
2013-12-02 2013-11-28 5.303 0 +0
2013-11-29 2013-11-27 5.259 0 +0
2013-11-28 2013-11-26 5.259 0 +0
2013-11-27 2013-11-25 5.194 0 +0
2013-11-26 2013-11-22 5.194 0 +0
2013-11-25 2013-11-21 5.238 0 +0
2013-11-22 2013-11-20 5.238 0 +0
2013-11-21 2013-11-19 5.238 0 +0
2013-11-20 2013-11-18 5.325 0 +0
2013-11-19 2013-11-15 5.325 0 +0
2013-11-18 2013-11-14 5.325 0 +0
2013-11-15 2013-11-13 5.346 0 +0
2013-11-14 2013-11-12 5.172 0 +0
2013-11-13 2013-11-11 5.172 0 +0
2013-11-12 2013-11-08 5.281 0 +0
2013-11-11 2013-11-07 5.281 0 +0
2013-11-08 2013-11-06 5.151 0 +0
2013-11-07 2013-11-05 5.151 0 +0
2013-11-06 2013-11-04 5.172 0 +0
2013-11-05 2013-11-01 5.216 0 +0
2013-11-04 2013-10-31 5.216 0 +0
2013-11-01 2013-10-30 5.151 0 +0
2013-10-31 2013-10-29 5.172 0 +0
2013-10-30 2013-10-28 5.172 0 +0
2013-10-29 2013-10-25 5.172 0 +0
2013-10-28 2013-10-24 5.194 0 +0
2013-10-25 2013-10-23 5.194 0 +0
2013-10-24 2013-10-22 5.216 0 +0
2013-10-23 2013-10-21 5.216 0 +0
2013-10-22 2013-10-18 5.194 0 +0
2013-10-21 2013-10-17 5.172 0 +0
2013-10-18 2013-10-16 5.042 0 +0
2013-10-17 2013-10-15 5.172 0 +0
2013-10-16 2013-10-11 5.259 0 +0
2013-10-15 2013-10-10 5.216 0 +0
2013-10-11 2013-10-09 5.238 0 +0
2013-10-10 2013-10-08 5.172 0 +0
2013-10-09 2013-10-07 5.411 0 +0
2013-10-08 2013-10-04 5.172 0 +0
2013-10-07 2013-10-03 5.259 0 +0
2013-10-04 2013-10-02 5.259 0 +0
2013-10-03 2013-09-30 5.107 0 +0
2013-10-02 2013-09-27 5.042 0 +0
2013-09-30 2013-09-26 4.933 0 +0
2013-09-27 2013-09-25 4.955 0 +0
2013-09-26 2013-09-24 4.955 0 +0
2013-09-25 2013-09-23 4.955 0 +0
2013-09-24 2013-09-19 4.912 0 +0
2013-09-23 2013-09-18 4.803 0 +0
2013-09-19 2013-09-17 4.890 0 +0
2013-09-18 2013-09-16 4.825 0 +0
2013-09-17 2013-09-13 4.738 0 +0
2013-09-16 2013-09-12 4.781 0 +0
2013-09-13 2013-09-11 4.738 0 +0
2013-09-12 2013-09-10 4.803 0 +0
2013-09-11 2013-09-09 4.825 0 +0
2013-09-10 2013-09-06 4.738 0 +0
2013-09-09 2013-09-05 4.673 0 +0
2013-09-06 2013-09-04 4.542 0 +0
2013-09-05 2013-09-03 4.564 0 +0
2013-09-04 2013-09-02 4.629 0 +0
2013-09-03 2013-08-30 4.607 0 +0
2013-09-02 2013-08-29 4.694 0 +0
2013-08-30 2013-08-28 4.607 0 +0
2013-08-29 2013-08-27 4.586 0 +0
2013-08-28 2013-08-26 4.564 0 +0
2013-08-27 2013-08-23 4.629 0 +0
2013-08-26 2013-08-22 4.651 0 +0
2013-08-23 2013-08-21 4.694 0 +0
2013-08-22 2013-08-20 4.694 0 +0
2013-08-21 2013-08-19 4.586 0 +0
2013-08-20 2013-08-16 4.564 0 +0
2013-08-19 2013-08-15 4.651 0 +0
2013-08-16 2013-08-13 4.651 0 +0
2013-08-15 2013-08-12 4.520 0 +0
2013-08-13 2013-08-09 4.607 0 +0
2013-08-12 2013-08-08 4.564 0 +0
2013-08-09 2013-08-07 4.564 0 +0
2013-08-08 2013-08-06 4.564 0 +0
2013-08-07 2013-08-05 4.564 0 +0
2013-08-06 2013-08-02 4.520 0 +0
2013-08-05 2013-08-01 4.586 0 +0
2013-08-02 2013-07-31 4.564 0 +0
2013-08-01 2013-07-30 4.564 0 +0
2013-07-31 2013-07-29 4.564 0 +0
2013-07-30 2013-07-26 4.564 0 +0
2013-07-29 2013-07-25 4.499 0 +0
2013-07-26 2013-07-24 4.499 0 +0
2013-07-25 2013-07-23 4.499 0 +0
2013-07-24 2013-07-22 4.455 0 +0
2013-07-23 2013-07-19 4.520 0 +0
2013-07-22 2013-07-18 4.520 0 +0
2013-07-19 2013-07-17 4.542 0 +0
2013-07-18 2013-07-16 4.520 0 +0
2013-07-17 2013-07-15 4.520 0 +0
2013-07-16 2013-07-12 4.564 0 +0
2013-07-15 2013-07-11 4.564 0 +0
2013-07-12 2013-07-10 4.520 0 +0
2013-07-11 2013-07-09 4.455 0 +0
2013-07-10 2013-07-08 4.564 0 +0
2013-07-09 2013-07-05 4.607 0 +0
2013-07-08 2013-07-04 4.564 0 +0
2013-07-05 2013-07-03 4.368 0 +0
2013-07-04 2013-07-02 4.520 0 +0
2013-07-03 2013-06-28 4.455 0 +0
2013-07-02 2013-06-27 4.368 0 +0
2013-06-28 2013-06-26 4.325 0 +0
2013-06-27 2013-06-25 4.303 0 +0
2013-06-26 2013-06-24 4.303 0 +0
2013-06-25 2013-06-21 4.368 0 +0
2013-06-24 2013-06-20 4.499 0 +0
2013-06-21 2013-06-19 4.520 0 +0
2013-06-20 2013-06-18 4.542 0 +0
2013-06-19 2013-06-17 4.520 0 +0
2013-06-18 2013-06-14 4.520 0 +0
2013-06-17 2013-06-13 4.499 0 +0
2013-06-14 2013-06-11 4.499 0 +0
2013-06-13 2013-06-10 4.499 0 +0
2013-06-11 2013-06-07 4.564 0 +0
2013-06-10 2013-06-06 4.520 0 +0
2013-06-07 2013-06-05 4.738 0 +0
2013-06-06 2013-06-04 4.586 0 +0
2013-06-05 2013-06-03 4.651 0 +0
2013-06-04 2013-05-31 4.716 0 +0
2013-06-03 2013-05-30 4.673 0 +0
2013-05-31 2013-05-29 4.738 0 +0
2013-05-30 2013-05-28 4.738 0 +0
2013-05-29 2013-05-27 4.694 0 +0
2013-05-28 2013-05-24 4.673 0 +0
2013-05-27 2013-05-23 4.694 0 +0
2013-05-24 2013-05-22 4.912 0 +0
2013-05-23 2013-05-21 4.803 0 +0
2013-05-22 2013-05-20 4.759 0 +0
2013-05-21 2013-05-16 4.781 0 +0
2013-05-20 2013-05-15 4.890 0 +0
2013-05-16 2013-05-14 4.651 0 +0
2013-05-15 2013-05-13 4.651 0 +0
2013-05-14 2013-05-10 5.014 0 +0
2013-05-13 2013-05-09 4.947 0 +0
2013-05-10 2013-05-08 4.812 0 +0
2013-05-09 2013-05-07 4.700 0 +0
2013-05-08 2013-05-06 4.790 0 +0
2013-05-07 2013-05-03 4.700 0 +0
2013-05-06 2013-05-02 4.723 0 +0
2013-05-03 2013-04-30 4.723 0 +0
2013-05-02 2013-04-29 4.745 0 +0
2013-04-30 2013-04-26 4.700 0 +0
2013-04-29 2013-04-25 4.656 0 +0
2013-04-26 2013-04-24 4.700 0 +0
2013-04-25 2013-04-23 4.767 0 +0
2013-04-24 2013-04-22 4.767 0 +0
2013-04-23 2013-04-19 4.767 0 +0
2013-04-22 2013-04-18 4.611 0 +0
2013-04-19 2013-04-17 4.790 0 +0
2013-04-18 2013-04-16 4.745 0 +0
2013-04-17 2013-04-15 4.700 0 +0
2013-04-16 2013-04-12 4.700 0 +0
2013-04-15 2013-04-11 4.700 0 +0
2013-04-12 2013-04-10 4.678 0 +0
2013-04-11 2013-04-09 4.633 0 +0
2013-04-10 2013-04-08 4.633 0 +0
2013-04-09 2013-04-05 4.656 0 +0
2013-04-08 2013-04-03 4.678 0 +0
2013-04-05 2013-04-02 4.700 0 +0
2013-04-03 2013-03-28 4.745 0 +0
2013-04-02 2013-03-27 4.790 0 +0
2013-03-28 2013-03-26 4.790 0 +0
2013-03-27 2013-03-25 4.723 0 +0
2013-03-26 2013-03-22 4.656 0 +0
2013-03-25 2013-03-21 4.700 0 +0
2013-03-22 2013-03-20 4.700 0 +0
2013-03-21 2013-03-19 4.633 0 +0
2013-03-20 2013-03-18 4.521 0 +0
2013-03-19 2013-03-15 4.723 0 +0
2013-03-18 2013-03-14 4.767 0 +0
2013-03-15 2013-03-13 4.588 0 +0
2013-03-14 2013-03-12 4.588 0 +0
2013-03-13 2013-03-11 4.611 0 +0
2013-03-12 2013-03-08 4.633 0 +0
2013-03-11 2013-03-07 4.656 0 +0
2013-03-08 2013-03-06 4.678 0 +0
2013-03-07 2013-03-05 4.588 0 +0
2013-03-06 2013-03-04 4.611 0 +0
2013-03-05 2013-03-01 4.812 0 +0
2013-03-04 2013-02-28 4.879 0 +0
2013-03-01 2013-02-27 4.790 0 +0
2013-02-28 2013-02-26 4.767 0 +0
2013-02-27 2013-02-25 4.835 0 +0
2013-02-26 2013-02-22 4.812 0 +0
2013-02-25 2013-02-21 4.812 0 +0
2013-02-22 2013-02-20 4.924 0 +0
2013-02-21 2013-02-19 4.924 0 +0
2013-02-20 2013-02-18 4.924 0 +0
2013-02-19 2013-02-15 4.902 0 +0
2013-02-18 2013-02-14 5.036 0 +0
2013-02-15 2013-02-08 5.036 0 +0
2013-02-14 2013-02-07 4.947 0 +0
2013-02-08 2013-02-06 4.924 0 +0
2013-02-07 2013-02-05 4.902 0 +0
2013-02-06 2013-02-04 5.014 0 +0
2013-02-05 2013-02-01 4.924 0 +0
2013-02-04 2013-01-31 4.924 0 +0
2013-02-01 2013-01-30 5.036 0 +0
2013-01-31 2013-01-29 5.036 0 +0
2013-01-30 2013-01-28 5.036 0 +0
2013-01-29 2013-01-25 5.126 0 +0
2013-01-28 2013-01-24 5.103 0 +0
2013-01-25 2013-01-23 5.103 0 +0
2013-01-24 2013-01-22 4.947 0 +0
2013-01-23 2013-01-21 4.857 0 +0
2013-01-22 2013-01-18 4.857 0 +0
2013-01-21 2013-01-17 4.835 0 +0
2013-01-18 2013-01-16 4.947 0 +0
2013-01-17 2013-01-15 4.991 0 +0
2013-01-16 2013-01-14 4.902 0 +0
2013-01-15 2013-01-11 4.835 0 +0
2013-01-14 2013-01-10 5.103 0 +0
2013-01-11 2013-01-09 5.081 0 +0
2013-01-10 2013-01-08 4.924 0 +0
2013-01-09 2013-01-07 5.170 0 +0
2013-01-08 2013-01-04 4.835 0 +0
2013-01-07 2013-01-03 4.902 0 +0
2013-01-04 2013-01-02 4.812 0 +0
2013-01-03 2012-12-31 4.879 0 +0
2013-01-02 2012-12-27 4.521 0 +0
2012-12-28 2012-12-24 4.476 0 +0
2012-12-27 2012-12-20 4.365 0 +0
2012-12-21 2012-12-19 4.454 0 +0
2012-12-20 2012-12-18 4.342 0 +0
2012-12-19 2012-12-17 4.454 0 +0
2012-12-18 2012-12-14 4.320 0 +0
2012-12-17 2012-12-13 4.365 0 +0
2012-12-14 2012-12-12 4.544 0 +0
2012-12-13 2012-12-11 4.566 0 +0
2012-12-12 2012-12-10 4.521 0 +0
2012-12-11 2012-12-07 4.253 0 +0
2012-12-10 2012-12-06 4.320 0 +0
2012-12-07 2012-12-05 4.253 0 +0
2012-12-06 2012-12-04 4.208 0 +0
2012-12-05 2012-12-03 4.230 0 +0
2012-12-04 2012-11-30 4.253 0 +0
2012-12-03 2012-11-29 4.230 0 +0
2012-11-30 2012-11-28 4.141 0 +0
2012-11-29 2012-11-27 4.208 0 +0
2012-11-28 2012-11-26 4.141 0 +0
2012-11-27 2012-11-23 4.118 0 +0
2012-11-26 2012-11-22 4.096 0 +0
2012-11-23 2012-11-21 4.074 0 +0
2012-11-22 2012-11-20 4.029 0 +0
2012-11-21 2012-11-19 4.074 0 +0
2012-11-20 2012-11-16 4.074 0 +0
2012-11-19 2012-11-15 4.029 0 +0
2012-11-16 2012-11-14 4.074 0 +0
2012-11-15 2012-11-13 4.029 0 +0
2012-11-14 2012-11-12 4.029 0 +0
2012-11-13 2012-11-09 4.029 0 +0
2012-11-12 2012-11-08 4.096 0 +0
2012-11-09 2012-11-07 4.029 0 +0
2012-11-08 2012-11-06 4.118 0 +0
2012-11-07 2012-11-05 4.118 0 +0
2012-11-06 2012-11-02 4.118 0 +0
2012-11-05 2012-11-01 4.029 0 +0
2012-11-02 2012-10-31 4.118 0 +0
2012-11-01 2012-10-30 3.962 0 +0
2012-10-31 2012-10-29 3.984 0 +0
2012-10-30 2012-10-26 4.029 0 +0
2012-10-29 2012-10-25 4.051 0 +0
2012-10-26 2012-10-24 4.141 0 +0
2012-10-25 2012-10-22 4.141 0 +0
2012-10-24 2012-10-19 4.320 0 +0
2012-10-22 2012-10-18 4.029 0 +0
2012-10-19 2012-10-17 4.006 0 +0
2012-10-18 2012-10-16 4.029 0 +0
2012-10-17 2012-10-15 4.029 0 +0
2012-10-16 2012-10-12 4.096 0 +0
2012-10-15 2012-10-11 4.051 0 +0
2012-10-12 2012-10-10 4.029 0 +0
2012-10-11 2012-10-09 4.029 0 +0
2012-10-10 2012-10-08 4.029 0 +0
2012-10-09 2012-10-05 4.074 0 +0
2012-10-08 2012-10-04 4.096 0 +0
2012-10-05 2012-10-03 4.096 0 +0
2012-10-04 2012-09-28 4.118 0 +0
2012-10-03 2012-09-27 4.029 0 +0
2012-09-28 2012-09-26 4.029 0 +0
2012-09-27 2012-09-25 4.096 0 +0
2012-09-26 2012-09-24 4.029 0 +0
2012-09-25 2012-09-21 4.096 0 +0
2012-09-24 2012-09-20 4.006 0 +0
2012-09-21 2012-09-19 4.074 0 +0
2012-09-20 2012-09-18 3.917 0 +0
2012-09-19 2012-09-17 3.962 0 +0
2012-09-18 2012-09-14 3.872 0 +0
2012-09-17 2012-09-13 3.805 0 +0
2012-09-14 2012-09-12 3.827 0 +0
2012-09-13 2012-09-11 3.872 0 +0
2012-09-12 2012-09-10 3.872 0 +0
2012-09-11 2012-09-07 3.872 0 +0
2012-09-10 2012-09-06 3.805 0 +0
2012-09-07 2012-09-05 3.604 0 +0
2012-09-06 2012-09-04 3.581 0 +0
2012-09-05 2012-09-03 3.648 0 +0
2012-09-04 2012-08-31 3.648 0 +0
2012-09-03 2012-08-30 3.693 0 +0
2012-08-31 2012-08-29 3.693 0 +0
2012-08-30 2012-08-28 3.671 0 +0
2012-08-29 2012-08-27 3.671 0 +0
2012-08-28 2012-08-24 3.738 0 +0
2012-08-27 2012-08-23 3.738 0 +0
2012-08-24 2012-08-22 3.738 0 +0
2012-08-23 2012-08-21 3.738 0 +0
2012-08-22 2012-08-20 3.738 0 +0
2012-08-21 2012-08-17 3.693 0 +0
2012-08-20 2012-08-16 3.693 0 +0
2012-08-17 2012-08-15 3.738 0 +0
2012-08-16 2012-08-14 3.760 0 +0
2012-08-15 2012-08-13 3.760 0 +0
2012-08-14 2012-08-10 3.760 0 +0
2012-08-13 2012-08-09 3.760 0 +0
2012-08-10 2012-08-08 3.738 0 +0
2012-08-09 2012-08-07 3.783 0 +0
2012-08-08 2012-08-06 3.738 0 +0
2012-08-07 2012-08-03 3.715 0 +0
2012-08-06 2012-08-02 3.648 0 +0
2012-08-03 2012-08-01 3.805 0 +0
2012-08-02 2012-07-31 3.783 0 +0
2012-08-01 2012-07-30 3.760 0 +0
2012-07-31 2012-07-27 3.805 0 +0
2012-07-30 2012-07-26 3.559 0 +0
2012-07-27 2012-07-25 3.559 0 +0
2012-07-26 2012-07-24 3.559 0 +0
2012-07-25 2012-07-23 3.648 0 +0
2012-07-24 2012-07-20 3.648 0 +0
2012-07-23 2012-07-19 3.693 0 +0
2012-07-20 2012-07-18 3.604 0 +0
2012-07-19 2012-07-17 3.648 0 +0
2012-07-18 2012-07-16 3.805 0 +0
2012-07-17 2012-07-13 3.604 0 +0
2012-07-16 2012-07-12 3.715 0 +0
2012-07-13 2012-07-11 3.581 0 +0
2012-07-12 2012-07-10 3.581 0 +0
2012-07-11 2012-07-09 3.536 0 +0
2012-07-10 2012-07-06 3.581 0 +0
2012-07-09 2012-07-05 3.581 0 +0
2012-07-06 2012-07-04 3.671 0 +0
2012-07-05 2012-07-03 3.671 0 +0
2012-07-04 2012-06-29 3.671 0 +0
2012-07-03 2012-06-28 3.671 0 +0
2012-06-29 2012-06-27 3.715 0 +0
2012-06-28 2012-06-26 3.626 0 +0
2012-06-27 2012-06-25 3.492 0 +0
2012-06-26 2012-06-22 3.536 0 +0
2012-06-25 2012-06-21 3.536 0 +0
2012-06-22 2012-06-20 3.536 0 +0
2012-06-21 2012-06-19 3.626 0 +0
2012-06-20 2012-06-18 3.581 0 +0
2012-06-19 2012-06-15 3.492 0 +0
2012-06-18 2012-06-14 3.402 0 +0
2012-06-15 2012-06-13 3.447 0 +0
2012-06-14 2012-06-12 3.357 0 +0
2012-06-13 2012-06-11 3.268 0 +0
2012-06-12 2012-06-08 3.335 0 +0
2012-06-11 2012-06-07 3.290 0 +0
2012-06-08 2012-06-06 3.290 0 +0
2012-06-07 2012-06-05 3.178 0 +0
2012-06-06 2012-06-04 3.156 0 +0
2012-06-05 2012-06-01 3.245 0 +0
2012-06-04 2012-05-31 3.268 0 +0
2012-06-01 2012-05-30 3.648 0 +0
2012-05-31 2012-05-29 3.715 0 +0
2012-05-30 2012-05-28 3.648 0 +0
2012-05-29 2012-05-25 3.626 0 +0
2012-05-28 2012-05-24 3.760 0 +0
2012-05-25 2012-05-23 3.760 0 +0
2012-05-24 2012-05-22 3.693 0 +0
2012-05-23 2012-05-21 3.805 0 +0
2012-05-22 2012-05-18 3.715 0 +0
2012-05-21 2012-05-17 3.715 0 +0
2012-05-18 2012-05-16 3.715 0 +0
2012-05-17 2012-05-15 3.715 0 +0
2012-05-16 2012-05-14 3.760 0 +0
2012-05-15 2012-05-11 3.919 0 +0
2012-05-14 2012-05-10 3.919 0 +0
2012-05-11 2012-05-09 4.011 0 +0
2012-05-10 2012-05-08 4.011 0 +0
2012-05-09 2012-05-07 3.988 0 +0
2012-05-08 2012-05-04 4.034 0 +0
2012-05-07 2012-05-03 4.148 0 +0
2012-05-04 2012-05-02 4.171 0 +0
2012-05-03 2012-04-30 4.125 0 +0
2012-05-02 2012-04-27 4.171 0 +0
2012-04-30 2012-04-26 4.171 0 +0
2012-04-27 2012-04-25 4.125 0 +0
2012-04-26 2012-04-24 4.079 0 +0
2012-04-25 2012-04-23 4.263 0 +0
2012-04-24 2012-04-20 4.102 0 +0
2012-04-23 2012-04-19 4.102 0 +0
2012-04-20 2012-04-18 4.171 0 +0
2012-04-19 2012-04-17 4.125 0 +0
2012-04-18 2012-04-16 4.125 0 +0
2012-04-17 2012-04-13 4.148 0 +0
2012-04-16 2012-04-12 4.125 0 +0
2012-04-13 2012-04-11 3.965 0 +0
2012-04-12 2012-04-10 4.102 0 +0
2012-04-11 2012-04-05 3.988 0 +0
2012-04-10 2012-04-03 4.034 0 +0
2012-04-05 2012-04-02 3.919 0 +0
2012-04-03 2012-03-30 4.011 0 +0
2012-04-02 2012-03-29 3.896 0 +0
2012-03-30 2012-03-28 3.896 0 +0
2012-03-29 2012-03-27 3.965 0 +0
2012-03-28 2012-03-26 3.919 0 +0
2012-03-27 2012-03-23 3.965 0 +0
2012-03-26 2012-03-22 4.057 0 +0
2012-03-23 2012-03-21 4.057 0 +0
2012-03-22 2012-03-20 4.034 0 +0
2012-03-21 2012-03-19 4.217 0 +0
2012-03-20 2012-03-16 4.034 0 +0
2012-03-19 2012-03-15 4.355 0 +0
2012-03-16 2012-03-14 4.561 0 +0
2012-03-15 2012-03-13 4.561 0 +0
2012-03-14 2012-03-12 4.607 0 +0
2012-03-13 2012-03-09 4.675 0 +0
2012-03-12 2012-03-08 4.652 0 +0
2012-03-09 2012-03-07 4.652 0 +0
2012-03-08 2012-03-06 4.652 0 +0
2012-03-07 2012-03-05 4.882 0 +0
2012-03-06 2012-03-02 4.882 0 +0
2012-03-05 2012-03-01 4.675 0 +0
2012-03-02 2012-02-29 4.790 0 +0
2012-03-01 2012-02-28 4.927 0 +0
2012-02-29 2012-02-27 4.836 0 +0
2012-02-28 2012-02-24 4.996 0 +0
2012-02-27 2012-02-23 5.019 0 +0
2012-02-24 2012-02-22 4.950 0 +0
2012-02-23 2012-02-21 4.882 0 +0
2012-02-22 2012-02-20 4.813 0 +0
2012-02-21 2012-02-17 4.721 0 +0
2012-02-20 2012-02-16 4.767 0 +0
2012-02-17 2012-02-15 4.790 0 +0
2012-02-16 2012-02-14 4.698 0 +0
2012-02-15 2012-02-13 4.721 0 +0
2012-02-14 2012-02-10 4.675 0 +0
2012-02-13 2012-02-09 4.882 0 +0
2012-02-10 2012-02-08 4.721 0 +0
2012-02-09 2012-02-07 4.698 0 +0
2012-02-08 2012-02-06 4.630 0 +0
2012-02-07 2012-02-03 4.630 0 +0
2012-02-06 2012-02-02 4.767 0 +0
2012-02-03 2012-02-01 4.584 0 +0
2012-02-02 2012-01-31 4.698 0 +0
2012-02-01 2012-01-30 4.400 0 +0
2012-01-31 2012-01-27 4.698 0 +0
2012-01-30 2012-01-26 4.584 0 +0
2012-01-27 2012-01-20 4.332 0 +0
2012-01-26 2012-01-19 4.355 0 +0
2012-01-20 2012-01-18 4.217 0 +0
2012-01-19 2012-01-17 4.194 0 +0
2012-01-18 2012-01-16 4.217 0 +0
2012-01-17 2012-01-13 4.240 0 +0
2012-01-16 2012-01-12 4.194 0 +0
2012-01-13 2012-01-11 4.125 0 +0
2012-01-12 2012-01-10 4.125 0 +0
2012-01-11 2012-01-09 4.057 0 +0
2012-01-10 2012-01-06 4.057 0 +0
2012-01-09 2012-01-05 4.125 0 +0
2012-01-06 2012-01-04 4.079 0 +0
2012-01-05 2012-01-03 4.079 0 +0
2012-01-04 2011-12-30 4.194 0 +0
2012-01-03 2011-12-29 4.057 0 +0
2011-12-30 2011-12-28 4.171 0 +0
2011-12-29 2011-12-23 4.057 0 +0
2011-12-28 2011-12-22 3.965 0 +0
2011-12-23 2011-12-21 4.034 0 +0
2011-12-22 2011-12-20 4.011 0 +0
2011-12-21 2011-12-19 4.011 0 +0
2011-12-20 2011-12-16 4.057 0 +0
2011-12-19 2011-12-15 3.965 0 +0
2011-12-16 2011-12-14 4.034 0 +0
2011-12-15 2011-12-13 4.011 0 +0
2011-12-14 2011-12-12 4.079 0 +0
2011-12-13 2011-12-09 4.079 0 +0
2011-12-12 2011-12-08 4.148 0 +0
2011-12-09 2011-12-07 4.240 0 +0
2011-12-08 2011-12-06 4.102 0 +0
2011-12-07 2011-12-05 4.171 0 +0
2011-12-06 2011-12-02 4.171 0 +0
2011-12-05 2011-12-01 4.309 0 +0
2011-12-02 2011-11-30 4.102 0 +0
2011-12-01 2011-11-29 4.125 0 +0
2011-11-30 2011-11-28 4.125 0 +0
2011-11-29 2011-11-25 4.148 0 +0
2011-11-28 2011-11-24 4.263 0 +0
2011-11-25 2011-11-23 4.125 0 +0
2011-11-24 2011-11-22 4.148 0 +0
2011-11-23 2011-11-21 4.194 0 +0
2011-11-22 2011-11-18 4.125 0 +0
2011-11-21 2011-11-17 4.355 0 +0
2011-11-18 2011-11-16 4.400 0 +0
2011-11-17 2011-11-15 4.423 0 +0
2011-11-16 2011-11-14 4.492 0 +0
2011-11-15 2011-11-11 4.377 0 +0
2011-11-14 2011-11-10 4.332 0 +0
2011-11-11 2011-11-09 4.492 0 +0
2011-11-10 2011-11-08 4.492 0 +0
2011-11-09 2011-11-07 4.561 0 +0
2011-11-08 2011-11-04 4.423 0 +0
2011-11-07 2011-11-03 4.240 0 +0
2011-11-04 2011-11-02 4.057 0 +0
2011-11-03 2011-11-01 4.355 0 +0
2011-11-02 2011-10-31 4.377 0 +0
2011-11-01 2011-10-28 4.584 0 +0
2011-10-31 2011-10-27 4.630 0 +0
2011-10-28 2011-10-26 4.446 0 +0
2011-10-27 2011-10-25 4.630 0 +0
2011-10-26 2011-10-24 4.584 0 +0
2011-10-25 2011-10-21 4.332 0 +0
2011-10-24 2011-10-20 4.469 0 +0
2011-10-21 2011-10-19 4.469 0 +0
2011-10-20 2011-10-18 4.469 0 +0
2011-10-19 2011-10-17 4.584 0 +0
2011-10-18 2011-10-14 4.538 0 +0
2011-10-17 2011-10-13 4.538 0 +0
2011-10-14 2011-10-12 4.492 0 +0
2011-10-13 2011-10-11 4.240 0 +0
2011-10-12 2011-10-10 4.125 0 +0
2011-10-11 2011-10-07 4.125 0 +0
2011-10-10 2011-10-06 4.171 0 +0
2011-10-07 2011-10-04 3.736 0 +0
2011-10-06 2011-10-03 3.896 0 +0
2011-10-04 2011-09-30 4.263 0 +0
2011-10-03 2011-09-28 4.240 0 +0
2011-09-30 2011-09-27 4.309 0 +0
2011-09-28 2011-09-26 4.125 0 +0
2011-09-27 2011-09-23 4.309 0 +0
2011-09-26 2011-09-22 4.263 0 +0
2011-09-23 2011-09-21 4.469 0 +0
2011-09-22 2011-09-20 4.607 0 +0
2011-09-21 2011-09-19 4.790 0 +0
2011-09-20 2011-09-16 4.836 0 +0
2011-09-19 2011-09-15 4.584 0 +0
2011-09-16 2011-09-14 4.607 0 +0
2011-09-15 2011-09-12 4.652 0 +0
2011-09-14 2011-09-09 5.202 0 +0
2011-09-12 2011-09-08 5.180 0 +0
2011-09-09 2011-09-07 5.248 0 +0
2011-09-08 2011-09-06 5.157 0 +0
2011-09-07 2011-09-05 5.134 0 +0
2011-09-06 2011-09-02 5.455 0 +0
2011-09-05 2011-09-01 5.478 0 +0
2011-09-02 2011-08-31 5.821 0 +0
2011-09-01 2011-08-30 5.225 0 +0
2011-08-31 2011-08-29 5.088 0 +0
2011-08-30 2011-08-26 5.065 0 +0
2011-08-29 2011-08-25 5.111 0 +0
2011-08-26 2011-08-24 5.157 0 +0
2011-08-25 2011-08-23 5.202 0 +0
2011-08-24 2011-08-22 5.202 0 +0
2011-08-23 2011-08-19 5.753 0 +0
2011-08-22 2011-08-18 6.028 0 +0
2011-08-19 2011-08-17 5.936 0 +0
2011-08-18 2011-08-16 5.959 0 +0
2011-08-17 2011-08-15 5.959 0 +0
2011-08-16 2011-08-12 5.798 0 +0
2011-08-15 2011-08-11 5.936 0 +0
2011-08-12 2011-08-10 5.959 0 +0
2011-08-11 2011-08-09 5.707 0 +0
2011-08-10 2011-08-08 5.913 0 +0
2011-08-09 2011-08-05 6.096 0 +0
2011-08-08 2011-08-04 6.348 0 +0
2011-08-05 2011-08-03 6.165 0 +0
2011-08-04 2011-08-02 6.303 0 +0
2011-08-03 2011-08-01 6.303 0 +0
2011-08-02 2011-07-29 6.303 0 +0
2011-08-01 2011-07-28 6.257 0 +0
2011-07-29 2011-07-27 6.348 0 +0
2011-07-28 2011-07-26 6.394 0 +0
2011-07-27 2011-07-25 6.280 0 +0
2011-07-26 2011-07-22 6.257 0 +0
2011-07-25 2011-07-21 6.234 0 +0
2011-07-22 2011-07-20 6.280 0 +0
2011-07-21 2011-07-19 6.234 0 +0
2011-07-20 2011-07-18 6.234 0 +0
2011-07-19 2011-07-15 6.211 0 +0
2011-07-18 2011-07-14 6.211 0 +0
2011-07-15 2011-07-13 6.257 0 +0
2011-07-14 2011-07-12 6.188 0 +0
2011-07-13 2011-07-11 6.417 0 +0
2011-07-12 2011-07-08 6.394 0 +0
2011-07-11 2011-07-07 6.623 0 +0
2011-07-08 2011-07-06 6.394 0 +0
2011-07-07 2011-07-05 6.417 0 +0
2011-07-06 2011-07-04 6.371 0 +0
2011-07-05 2011-06-30 6.188 0 +0
2011-07-04 2011-06-29 6.119 0 +0
2011-06-30 2011-06-28 6.119 0 +0
2011-06-29 2011-06-27 6.050 0 +0
2011-06-28 2011-06-24 6.005 0 +0
2011-06-27 2011-06-23 5.982 0 +0
2011-06-24 2011-06-22 5.959 0 +0
2011-06-23 2011-06-21 5.867 0 +0
2011-06-22 2011-06-20 6.005 0 +0
2011-06-21 2011-06-17 6.165 0 +0
2011-06-20 2011-06-16 6.211 0 +0
2011-06-17 2011-06-15 6.211 0 +0
2011-06-16 2011-06-14 6.303 0 +0
2011-06-15 2011-06-13 6.165 0 +0
2011-06-14 2011-06-10 6.211 0 +0
2011-06-13 2011-06-09 6.371 0 +0
2011-06-10 2011-06-08 6.165 0 +0
2011-06-09 2011-06-07 6.188 0 +0
2011-06-08 2011-06-03 6.188 0 +0
2011-06-07 2011-06-02 6.417 0 +0
2011-06-03 2011-06-01 6.532 0 +0
2011-06-02 2011-05-31 6.578 0 +0
2011-06-01 2011-05-30 6.486 0 +0
2011-05-31 2011-05-27 6.623 0 +0
2011-05-30 2011-05-26 6.718 0 +0
2011-05-27 2011-05-25 6.741 0 +0
2011-05-26 2011-05-24 6.788 0 +0
2011-05-25 2011-05-23 6.882 0 +0
2011-05-24 2011-05-20 6.905 0 +0
2011-05-23 2011-05-19 6.835 0 +0
2011-05-20 2011-05-18 6.765 0 +0
2011-05-19 2011-05-17 6.788 0 +0
2011-05-18 2011-05-16 6.695 0 +0
2011-05-17 2011-05-13 6.718 0 +0
2011-05-16 2011-05-12 6.718 0 +0
2011-05-13 2011-05-11 6.695 0 +0
2011-05-12 2011-05-09 6.671 0 +0
2011-05-11 2011-05-06 6.695 0 +0
2011-05-09 2011-05-05 6.765 0 +0
2011-05-06 2011-05-04 6.741 0 +0
2011-05-05 2011-05-03 6.741 0 +0
2011-05-04 2011-04-29 6.905 0 +0
2011-05-03 2011-04-28 6.858 0 +0
2011-04-29 2011-04-27 6.905 0 +0
2011-04-28 2011-04-26 6.952 0 +0
2011-04-27 2011-04-21 6.999 0 +0
2011-04-26 2011-04-20 6.976 0 +0
2011-04-21 2011-04-19 6.905 0 +0
2011-04-20 2011-04-18 6.952 0 +0
2011-04-19 2011-04-15 7.093 0 +0
2011-04-18 2011-04-14 7.022 0 +0
2011-04-15 2011-04-13 6.976 0 +0
2011-04-14 2011-04-12 6.835 0 +0
2011-04-13 2011-04-11 6.952 0 +0
2011-04-12 2011-04-08 6.952 0 +0
2011-04-11 2011-04-07 7.069 0 +0
2011-04-08 2011-04-06 7.022 0 +0
2011-04-07 2011-04-04 7.093 0 +0
2011-04-06 2011-04-01 7.116 0 +0
2011-04-04 2011-03-31 6.905 0 +0
2011-04-01 2011-03-30 6.741 0 +0
2011-03-31 2011-03-29 6.999 0 +0
2011-03-30 2011-03-28 6.858 0 +0
2011-03-29 2011-03-25 6.929 0 +0
2011-03-28 2011-03-24 7.069 0 +0
2011-03-25 2011-03-23 6.929 0 +0
2011-03-24 2011-03-22 6.999 0 -23,534,640
2011-02-21 2011-02-17 6.999 23,534,640 +8,544 3.95% 164,717,518
2011-02-18 2011-02-16 7.233 23,526,096 +8,545 3.95% 170,164,666
2011-02-17 2011-02-15 7.256 23,517,551 +4,272 3.94% 170,653,354
2011-01-11 2011-01-07 7.982 23,513,279 -5,981 3.96% 187,684,590
2011-01-05 2011-01-03 8.052 23,519,260 -12,816 3.96% 189,383,935
2010-12-22 2010-12-20 7.725 23,532,076 -9,399 3.96% 181,775,448
2010-12-21 2010-12-17 7.842 23,541,475 -29,905 3.96% 184,603,325
2010-12-20 2010-12-16 7.701 23,571,380 -46,992 3.96% 181,527,300
2010-12-17 2010-12-15 7.537 23,618,372 -12,817 3.97% 178,019,211
2010-12-03 2010-12-01 7.093 23,631,189 +17,089 3.97% 167,605,877
2010-12-02 2010-11-30 7.022 23,614,100 +21,360 3.97% 165,826,408
2010-11-26 2010-11-24 6.976 23,592,740 +46,993 3.96% 164,571,901
2010-11-19 2010-11-17 6.976 23,545,747 +8,544 3.95% 164,244,100
2010-11-17 2010-11-15 7.022 23,537,203 +21,360 3.95% 165,286,411
2010-11-16 2010-11-12 7.022 23,515,843 +183,700 3.95% 165,136,413
2010-11-15 2010-11-11 7.163 23,332,143 +51,265 3.92% 167,123,336
2010-11-12 2010-11-10 7.280 23,280,878 +234,964 3.91% 169,480,909
2010-11-11 2010-11-09 7.139 23,045,914 +78,606 3.87% 164,533,682
2010-11-10 2010-11-08 7.139 22,967,308 -27,341 3.85% 163,972,484
2010-11-09 2010-11-05 7.139 22,994,649 +86,296 3.86% 164,167,682
2010-11-08 2010-11-04 7.139 22,908,353 -107,986 3.84% 163,551,581
2010-11-05 2010-11-03 7.022 23,016,339 +40,157 3.86% 161,628,723
2010-11-04 2010-11-02 7.022 22,976,182 +59,810 3.86% 161,346,726
2010-11-03 2010-11-01 6.999 22,916,372 +35,885 3.85% 160,390,297
2010-11-02 2010-10-29 7.046 22,880,487 +206,768 3.84% 161,210,305
2010-10-15 2010-10-13 7.233 22,673,719 +85,442 3.81% 163,999,408
2010-09-21 2010-09-17 7.069 22,588,277 +110,220 3.79% 159,680,208
2010-09-20 2010-09-16 6.812 22,478,057 +300,754 3.77% 153,113,258
2010-09-17 2010-09-15 6.976 22,177,303 +168,319 3.72% 154,698,476
2010-09-16 2010-09-14 6.952 22,008,984 +12,817 3.69% 153,009,179
2010-09-15 2010-09-13 6.905 21,996,167 +13,670 3.69% 151,890,309
2010-09-14 2010-09-10 6.882 21,982,497 +194,807 3.69% 151,281,351
2010-09-13 2010-09-09 6.882 21,787,690 +71,771 3.66% 149,940,709
2010-09-10 2010-09-08 6.976 21,715,919 +29,904 3.64% 151,480,077
2010-09-09 2010-09-07 6.976 21,686,015 +69,208 3.64% 151,271,481
2010-09-08 2010-09-06 7.022 21,616,807 +69,208 3.63% 151,800,723
2010-09-07 2010-09-03 7.046 21,547,599 +196,515 3.62% 151,819,103
2010-09-06 2010-09-02 6.976 21,351,084 +184,554 3.58% 148,935,159
2010-09-03 2010-09-01 7.022 21,166,530 +250,343 3.55% 148,638,722
2010-08-31 2010-08-27 7.139 20,916,187 +40,158 3.51% 149,328,738
2010-08-27 2010-08-25 7.093 20,876,029 +6,835 3.50% 148,064,710
2010-08-26 2010-08-24 7.116 20,869,194 +34,177 3.50% 148,504,735
2010-08-25 2010-08-23 7.210 20,835,017 +4,272 3.50% 150,212,342
2010-08-24 2010-08-20 7.280 20,830,745 +24,778 3.50% 151,644,349
2010-08-23 2010-08-19 7.233 20,805,967 +6,835 3.49% 150,489,925
2010-08-20 2010-08-18 7.256 20,799,132 +277,685 3.49% 150,927,350
2010-08-19 2010-08-17 7.116 20,521,447 +22,215 3.44% 146,030,175
2010-08-18 2010-08-16 7.116 20,499,232 +40,158 3.44% 145,872,093
2010-08-17 2010-08-13 7.210 20,459,074 +25,632 3.43% 147,501,939
2010-08-16 2010-08-12 7.069 20,433,442 +17,088 3.43% 144,447,328
2010-08-13 2010-08-11 7.069 20,416,354 +29,905 3.43% 144,326,530
2010-08-12 2010-08-10 7.093 20,386,449 +77,752 3.42% 144,592,329
2010-08-11 2010-08-09 7.233 20,308,697 +58,954 3.41% 146,893,162
2010-08-10 2010-08-06 7.327 20,249,743 +42,721 3.40% 148,362,757
2010-08-06 2010-08-04 7.327 20,207,022 +52,119 3.39% 148,049,755
2010-08-03 2010-07-30 7.069 20,154,903 +83,733 3.38% 142,478,291
2010-08-02 2010-07-29 7.093 20,071,170 +18,797 3.37% 142,356,191
2010-07-30 2010-07-28 7.046 20,052,373 +11,108 3.37% 141,284,107
2010-07-29 2010-07-27 7.116 20,041,265 +12,816 3.36% 142,613,210
2010-07-28 2010-07-26 7.116 20,028,449 +21,360 3.36% 142,522,012
2010-07-26 2010-07-22 7.046 20,007,089 +22,215 3.36% 140,965,047
2010-07-23 2010-07-21 7.069 19,984,874 +5,981 3.35% 141,276,328
2010-07-22 2010-07-20 7.069 19,978,893 +64,935 3.35% 141,234,047
2010-07-21 2010-07-19 6.999 19,913,958 +8,545 3.34% 139,376,584
2010-07-20 2010-07-16 7.093 19,905,413 +30,759 3.34% 141,180,548
2010-07-19 2010-07-15 7.069 19,874,654 +38,448 3.34% 140,497,165
2010-07-16 2010-07-14 7.093 19,836,206 +11,108 3.33% 140,689,692
2010-07-15 2010-07-13 7.046 19,825,098 +17,088 3.33% 139,682,783
2010-07-14 2010-07-12 7.210 19,808,010 +12,816 3.32% 142,808,022
2010-07-12 2010-07-08 6.905 19,795,194 +3,418 3.32% 136,691,912
2010-07-09 2010-07-07 6.835 19,791,776 +17,088 3.32% 135,278,463
2010-07-08 2010-07-06 6.929 19,774,688 +8,544 3.32% 137,013,194
2010-07-06 2010-07-02 6.788 19,766,144 +29,905 3.32% 134,177,901
2010-07-05 2010-06-30 6.905 19,736,239 +21,360 3.31% 136,284,810
2010-07-02 2010-06-29 7.046 19,714,879 +25,633 3.31% 138,906,207
2010-06-29 2010-06-25 7.093 19,689,246 +870,880 3.30% 139,647,368
2010-06-21 2010-06-17 6.976 18,818,366 +226,420 3.27% 131,268,105
2010-06-14 2010-06-10 6.788 18,591,946 +5,127 3.23% 126,207,129
2010-06-11 2010-06-09 6.858 18,586,819 +8,544 3.23% 127,477,557
2010-06-10 2010-06-08 6.882 18,578,275 +36,740 3.23% 127,853,835
2010-06-09 2010-06-07 6.671 18,541,535 +25,632 3.22% 123,694,841
2010-06-08 2010-06-04 6.905 18,515,903 +342,621 3.22% 127,858,014
2010-06-07 2010-06-03 6.812 18,173,282 +24,778 3.16% 123,790,522
2010-06-04 2010-06-02 6.765 18,148,504 +24,778 3.15% 122,772,109
2010-06-03 2010-06-01 6.765 18,123,726 +8,544 3.15% 122,604,489
2010-06-02 2010-05-31 6.812 18,115,182 +42,721 3.15% 123,394,764
2010-05-31 2010-05-27 7.103 18,072,461 +977,946 3.14% 128,362,337
2010-05-27 2010-05-25 7.103 17,094,515 +50,629 3.11% 121,416,330
2010-05-26 2010-05-24 7.323 17,043,886 +71,044 3.10% 124,813,663
2010-05-25 2010-05-20 7.299 16,972,842 +173,119 3.08% 123,877,706
2010-05-24 2010-05-19 7.225 16,799,723 +24,498 3.05% 121,379,811
2010-05-18 2010-05-14 7.470 16,775,225 +8,166 3.05% 125,311,380
2010-05-14 2010-05-12 7.592 16,767,059 +93,908 3.05% 127,303,665
2010-05-13 2010-05-11 7.519 16,673,151 +35,931 3.03% 125,365,599
2010-05-12 2010-05-10 7.715 16,637,220 +165,769 3.02% 128,355,249
2010-05-11 2010-05-07 7.446 16,471,451 +44,096 2.99% 122,638,764
2010-05-10 2010-05-06 7.446 16,427,355 +32,664 2.99% 122,310,445
2010-05-07 2010-05-05 7.617 16,394,691 +91,459 2.98% 124,878,003
2010-05-06 2010-05-04 7.764 16,303,232 +44,913 2.96% 126,577,144
2010-05-05 2010-05-03 7.813 16,258,319 +8,982 2.95% 127,024,837
2010-05-04 2010-04-30 7.911 16,249,337 +44,913 2.95% 128,546,569
2010-05-03 2010-04-29 7.837 16,204,424 +24,498 2.95% 127,000,637
2010-04-30 2010-04-28 7.862 16,179,926 +240,079 2.94% 127,204,913
2010-04-29 2010-04-27 7.862 15,939,847 +75,127 2.90% 125,317,436
2010-04-28 2010-04-26 8.156 15,864,720 +3,267 2.88% 129,389,480
2010-04-27 2010-04-23 8.156 15,861,453 +36,746 2.88% 129,362,835
2010-04-22 2010-04-20 8.278 15,824,707 +24,498 2.88% 131,001,027
2010-04-21 2010-04-19 8.180 15,800,209 +89,826 2.87% 129,250,318
2010-04-20 2010-04-16 8.499 15,710,383 +65,328 2.86% 133,517,616
2010-04-19 2010-04-15 8.597 15,645,055 +44,913 2.84% 134,495,122
2010-04-16 2010-04-14 8.670 15,600,142 +138,821 2.84% 135,255,251
2010-03-05 2010-03-03 8.229 15,461,321 +20,415 2.81% 127,235,469
2010-03-02 2010-02-26 7.984 15,440,906 +20,415 2.81% 123,285,699
2010-03-01 2010-02-25 7.837 15,420,491 +13,065 2.80% 120,856,636
2010-02-26 2010-02-24 7.911 15,407,426 +40,830 2.80% 121,886,311
2010-02-24 2010-02-22 7.960 15,366,596 +4,083 2.79% 122,316,024
2010-02-23 2010-02-19 7.862 15,362,513 +22,048 2.79% 120,778,496
2010-02-22 2010-02-18 7.960 15,340,465 +11,433 2.79% 122,108,025
2010-02-19 2010-02-17 7.960 15,329,032 +28,581 2.79% 122,017,020
2010-02-11 2010-02-09 7.739 15,300,451 +4,083 2.78% 118,416,886
2010-02-10 2010-02-08 7.886 15,296,368 +20,415 2.78% 120,633,108
2010-02-09 2010-02-05 7.837 15,275,953 +4,083 2.78% 119,723,833
2010-02-04 2010-02-02 7.886 15,271,870 +59,611 2.78% 120,439,907
2010-02-01 2010-01-28 7.568 15,212,259 +817 2.76% 115,126,291
2010-01-29 2010-01-27 7.495 15,211,442 +64,511 2.76% 114,002,437
2010-01-28 2010-01-26 7.739 15,146,931 +32,664 2.75% 117,228,727
2010-01-26 2010-01-22 7.960 15,114,267 +17,965 2.75% 120,307,519
2010-01-20 2010-01-18 8.082 15,096,302 +13,882 2.74% 122,013,205
2010-01-19 2010-01-15 8.082 15,082,420 +16,332 2.74% 121,901,006
2010-01-18 2010-01-14 8.058 15,066,088 +50,629 2.74% 121,400,009
2010-01-15 2010-01-13 8.131 15,015,459 +32,664 2.73% 122,095,320
2010-01-13 2010-01-11 8.229 14,982,795 +97,175 2.72% 123,297,547
2010-01-11 2010-01-07 8.156 14,885,620 +20,415 2.71% 121,404,136
2010-01-08 2010-01-06 8.156 14,865,205 +36,747 2.70% 121,237,635
2010-01-07 2010-01-05 8.131 14,828,458 +24,497 2.70% 120,574,757
2010-01-06 2010-01-04 8.082 14,803,961 +89,826 2.69% 119,650,411
2010-01-05 2009-12-31 8.229 14,714,135 +28,581 2.67% 121,086,670
2009-12-28 2009-12-22 7.935 14,685,554 +80,843 2.67% 116,535,345
2009-12-23 2009-12-21 8.082 14,604,711 +65,328 2.65% 118,040,008
2009-12-21 2009-12-17 8.474 14,539,383 +8,166 2.64% 123,209,557
2009-11-18 2009-11-16 9.160 14,531,217 +3,266 2.64% 133,105,473
2009-11-17 2009-11-13 9.258 14,527,951 +13,882 2.64% 134,498,824
2009-11-16 2009-11-12 9.111 14,514,069 +3,267 2.64% 132,237,443
2009-11-09 2009-11-05 8.744 14,510,802 -22,048 2.64% 126,876,723
2009-10-30 2009-10-28 8.695 14,532,850 +12,249 2.64% 126,357,628
2009-10-23 2009-10-21 9.380 14,520,601 +4,083 2.64% 136,208,963
2009-10-22 2009-10-20 9.723 14,516,518 +5,716 2.64% 141,148,181
2009-10-20 2009-10-16 9.552 14,510,802 +14,698 2.64% 138,604,824
2009-10-19 2009-10-15 8.768 14,496,104 +20,415 2.64% 127,103,247
2009-10-14 2009-10-12 8.352 14,475,689 +13,066 2.63% 120,897,117
2009-10-13 2009-10-09 8.401 14,462,623 +4,083 2.63% 121,496,427
2009-10-08 2009-10-06 8.327 14,458,540 +40,830 2.63% 120,399,776
2009-10-06 2009-10-02 8.229 14,417,710 +17,148 2.62% 118,647,307
2009-09-29 2009-09-25 8.401 14,400,562 -17,148 2.62% 120,975,070
2009-09-28 2009-09-24 8.327 14,417,710 +35,113 2.62% 120,059,775
2009-09-25 2009-09-23 8.450 14,382,597 -12,249 2.61% 121,528,665
2009-09-24 2009-09-22 8.695 14,394,846 -8,165 2.62% 125,157,736
2009-09-23 2009-09-21 8.695 14,403,011 +36,746 2.62% 125,228,727
2009-09-22 2009-09-18 8.670 14,366,265 +13,883 2.61% 124,557,378
2009-08-26 2009-08-24 7.837 14,352,382 +19,598 2.61% 112,485,433
2009-08-25 2009-08-21 7.837 14,332,784 +57,162 2.61% 112,331,836
2009-08-24 2009-08-20 7.837 14,275,622 +37,563 2.60% 111,883,834
2009-08-21 2009-08-19 7.592 14,238,059 +24,498 2.59% 108,102,267
2009-08-20 2009-08-18 7.788 14,213,561 +73,494 2.59% 110,701,203
2009-08-19 2009-08-17 7.788 14,140,067 +82,476 2.57% 110,128,800
2009-08-18 2009-08-14 7.960 14,057,591 +117,590 2.56% 111,896,521
2009-08-14 2009-08-12 7.739 13,940,001 +29,397 2.54% 107,887,768
2009-08-13 2009-08-11 7.788 13,910,604 +20,415 2.53% 108,341,646
2009-08-12 2009-08-10 8.156 13,890,189 +99,625 2.53% 113,285,600
2009-08-11 2009-08-07 7.984 13,790,564 +67,778 2.51% 110,108,780
2009-08-10 2009-08-06 8.205 13,722,786 +121,673 2.50% 112,592,489
2009-08-07 2009-08-05 8.156 13,601,113 +75,943 2.48% 110,927,954
2009-07-28 2009-07-24 8.033 13,525,170 +16,332 2.46% 108,652,293
2009-07-24 2009-07-22 7.617 13,508,838 +17,965 2.46% 102,896,524
2009-07-23 2009-07-21 7.837 13,490,873 +24,498 2.46% 105,733,438
2009-07-22 2009-07-20 7.813 13,466,375 +12,249 2.45% 105,211,620
2009-07-15 2009-07-13 7.960 13,454,126 +286,503 2.45% 107,093,022
2009-07-13 2009-07-09 7.764 13,167,623 +197,616 2.44% 102,232,497
2009-07-10 2009-07-08 7.764 12,970,007 +102,075 2.40% 100,698,220
2009-07-03 2009-06-30 8.597 12,867,932 -7,350 2.38% 110,621,157
2009-07-02 2009-06-29 8.793 12,875,282 -35,930 2.38% 113,207,062
2009-06-30 2009-06-26 8.450 12,911,212 -37,563 2.39% 109,095,900
2009-06-29 2009-06-25 8.180 12,948,775 -8,166 2.40% 105,924,756
2009-06-26 2009-06-24 8.131 12,956,941 -424,631 2.40% 105,356,876
2009-06-25 2009-06-23 7.446 13,381,572 -24,498 2.48% 99,632,962
2009-06-11 2009-06-09 6.245 13,406,070 +8,166 2.48% 83,726,702
2009-06-02 2009-05-29 6.408 13,397,904 +24,498 2.48% 85,848,237
2009-06-01 2009-05-27 6.257 13,373,406 +340,057 2.47% 83,682,875
2009-05-22 2009-05-20 6.558 13,033,349 -6,392 2.46% 85,469,640
2009-05-21 2009-05-19 6.508 13,039,741 -3,996 2.47% 84,858,797
2009-05-20 2009-05-18 6.207 13,043,737 -7,990 2.47% 80,967,041
2009-04-20 2009-04-16 4.480 13,051,727 +173,394 2.47% 58,475,719
2009-04-16 2009-04-14 4.455 12,878,333 +67,920 2.44% 57,376,521
2009-04-15 2009-04-09 4.505 12,810,413 +135,040 2.42% 57,715,198
2009-04-14 2009-04-08 4.430 12,675,373 +63,924 2.40% 56,155,018
2009-04-09 2009-04-07 4.731 12,611,449 +11,986 2.39% 59,659,739
2009-04-07 2009-04-03 4.881 12,599,463 +5,593 2.38% 61,495,198
2009-04-06 2009-04-02 4.881 12,593,870 +9,589 2.38% 61,467,900
2009-04-03 2009-04-01 4.756 12,584,281 +4,794 2.38% 59,846,198
2009-04-02 2009-03-31 4.455 12,579,487 +31,163 2.38% 56,045,079
2009-04-01 2009-03-30 4.405 12,548,324 +47,943 2.37% 55,278,080
2009-03-31 2009-03-27 4.505 12,500,381 +80,704 2.36% 56,318,400
2009-03-30 2009-03-26 4.405 12,419,677 +799 2.35% 54,711,362
2009-03-27 2009-03-25 4.305 12,418,878 +8,790 2.35% 53,464,482
2009-03-26 2009-03-24 4.330 12,410,088 +425,096 2.35% 53,737,260
2009-03-25 2009-03-23 4.005 11,984,992 +799 2.27% 47,996,800
2009-03-24 2009-03-20 3.905 11,984,193 +9,589 2.27% 46,793,761
2009-03-23 2009-03-19 3.754 11,974,604 +37,555 2.26% 44,957,999
2009-03-20 2009-03-18 3.704 11,937,049 +31,163 2.26% 44,219,441
2009-03-19 2009-03-17 3.679 11,905,886 +26,369 2.25% 43,806,001
2009-03-18 2009-03-16 3.729 11,879,517 +66,321 2.25% 44,303,660
2009-03-16 2009-03-12 3.704 11,813,196 +11,986 2.23% 43,760,642
2009-03-11 2009-03-09 3.604 11,801,210 +18,378 2.23% 42,534,721
2009-03-10 2009-03-06 3.604 11,782,832 +1,599 2.23% 42,468,482
2009-03-09 2009-03-05 3.579 11,781,233 +15,182 2.23% 42,167,838
2009-03-06 2009-03-04 3.654 11,766,051 +7,990 2.23% 42,996,998
2009-03-05 2009-03-03 3.479 11,758,061 +16,780 2.22% 40,907,700
2009-03-03 2009-02-27 3.980 11,741,281 +33,560 2.22% 46,726,921
2009-03-02 2009-02-26 3.704 11,707,721 +14,383 2.21% 43,369,922
2009-02-27 2009-02-25 3.729 11,693,338 +7,991 2.21% 43,609,321
2009-02-26 2009-02-24 3.704 11,685,347 +59,929 2.21% 43,287,040
2009-02-25 2009-02-23 3.729 11,625,418 +23,971 2.20% 43,356,019
2009-02-20 2009-02-18 3.704 11,601,447 +31,963 2.19% 42,976,242
2009-02-19 2009-02-17 3.855 11,569,484 +24,770 2.19% 44,595,318
2009-02-18 2009-02-16 3.704 11,544,714 +27,967 2.18% 42,766,081
2009-02-17 2009-02-13 3.704 11,516,747 +19,976 2.18% 42,662,480
2009-02-13 2009-02-11 3.729 11,496,771 +25,570 2.17% 42,876,241
2009-02-09 2009-02-05 3.679 11,471,201 +15,981 2.17% 42,206,640
2009-02-06 2009-02-04 3.704 11,455,220 +119,858 2.17% 42,434,560
2009-02-05 2009-02-03 3.754 11,335,362 +11,986 2.14% 42,558,000
2009-02-04 2009-02-02 3.754 11,323,376 +11,986 2.14% 42,512,999
2009-02-03 2009-01-30 3.754 11,311,390 +2,397 2.14% 42,467,998
2009-02-02 2009-01-29 3.629 11,308,993 +1,598 2.14% 41,043,699
2009-01-29 2009-01-22 3.654 11,307,395 +3,995 2.14% 41,320,919
2009-01-20 2009-01-16 3.754 11,303,400 +99,083 2.14% 42,438,000
2009-01-19 2009-01-15 3.504 11,204,317 +30,364 2.12% 39,261,599
2009-01-16 2009-01-14 3.704 11,173,953 +31,962 2.11% 41,392,639
2009-01-14 2009-01-12 3.729 11,141,991 +27,967 2.11% 41,553,119
2009-01-13 2009-01-09 4.005 11,114,024 +19,976 2.10% 44,508,798
2009-01-09 2009-01-07 3.779 11,094,048 +39,953 2.10% 41,929,680
2009-01-07 2009-01-05 3.905 11,054,095 +35,957 2.09% 43,162,078
2008-12-30 2008-12-24 3.379 11,018,138 +55,934 2.08% 37,230,300
2008-12-29 2008-12-22 3.329 10,962,204 +54,335 2.07% 36,492,539
2008-12-23 2008-12-19 3.454 10,907,869 +62,326 2.06% 37,676,761
2008-12-22 2008-12-18 3.429 10,845,543 +132,643 2.05% 37,190,021
2008-12-19 2008-12-17 3.354 10,712,900 +27,967 2.03% 35,930,760
2008-12-17 2008-12-15 3.204 10,684,933 +11,187 2.02% 34,232,320
2008-12-16 2008-12-12 3.129 10,673,746 +31,163 2.02% 33,394,999
2008-12-11 2008-12-09 3.204 10,642,583 +44,747 2.01% 34,096,639
2008-12-09 2008-12-05 3.204 10,597,836 +16,780 2.00% 33,953,279
2008-12-08 2008-12-04 3.029 10,581,056 +799 2.00% 32,045,639
2008-12-05 2008-12-03 3.104 10,580,257 +25,569 2.00% 32,837,679
2008-12-03 2008-12-01 3.004 10,554,688 +20,776 2.00% 31,701,601
2008-11-28 2008-11-26 2.753 10,533,912 +16,780 1.99% 29,002,600
2008-11-27 2008-11-25 2.828 10,517,132 +7,990 1.99% 29,746,120
2008-11-20 2008-11-18 2.953 10,509,142 +15,183 1.99% 31,038,721
2008-11-17 2008-11-13 3.129 10,493,959 +7,990 1.98% 32,832,498
2008-11-14 2008-11-12 3.154 10,485,969 +799 1.98% 33,069,960
2008-11-13 2008-11-11 3.054 10,485,170 +7,991 1.98% 32,017,680
2008-11-11 2008-11-07 2.903 10,477,179 +4,794 1.98% 30,419,839
2008-11-10 2008-11-06 2.903 10,472,385 +15,981 1.98% 30,405,920
2008-10-31 2008-10-29 2.703 10,456,404 +155,815 1.98% 28,265,760
2008-10-30 2008-10-28 2.503 10,300,589 +11,986 1.94% 25,782,001
2008-10-29 2008-10-27 2.503 10,288,603 +31,163 1.94% 25,752,000
2008-10-28 2008-10-24 3.004 10,257,440 +30,364 1.93% 30,808,800
2008-10-27 2008-10-23 3.004 10,227,076 +124,652 1.93% 30,717,600
2008-10-24 2008-10-22 3.129 10,102,424 +12,785 1.90% 31,607,501
2008-10-21 2008-10-17 3.204 10,089,639 +30,364 1.90% 32,325,121
2008-10-20 2008-10-16 3.329 10,059,275 +5,594 1.90% 33,486,741
2008-10-15 2008-10-13 3.379 10,053,681 +1,598 1.89% 33,971,398
2008-09-23 2008-09-19 4.155 10,052,083 +43,948 1.89% 41,765,599
2008-09-22 2008-09-18 3.855 10,008,135 +23,172 1.89% 38,576,998
2008-09-19 2008-09-17 4.255 9,984,963 +21,575 1.88% 42,486,400
2008-09-16 2008-09-11 4.305 9,963,388 +62,326 1.88% 42,893,358
2008-09-12 2008-09-10 4.605 9,901,062 +11,186 1.87% 45,598,878
2008-09-11 2008-09-09 4.656 9,889,876 +3,996 1.86% 46,042,442
2008-09-10 2008-09-08 4.731 9,885,880 +7,990 1.86% 46,766,158
2008-09-09 2008-09-05 4.756 9,877,890 +5,594 1.86% 46,975,601
2008-08-29 2008-08-27 4.831 9,872,296 +1,598 1.86% 47,690,298
2008-08-28 2008-08-26 4.731 9,870,698 +53,536 1.86% 46,694,338
2008-08-27 2008-08-25 4.756 9,817,162 +38,355 1.85% 46,686,801
2008-08-26 2008-08-21 4.756 9,778,807 +11,985 1.84% 46,504,399
2008-08-25 2008-08-20 4.781 9,766,822 +2,398 1.84% 46,691,862
2008-08-21 2008-08-19 4.831 9,764,424 +7,990 1.84% 47,169,198
2008-08-14 2008-08-12 5.056 9,756,434 +13,584 1.84% 49,328,401
2008-08-13 2008-08-11 5.031 9,742,850 +81,503 1.84% 49,015,860
2008-08-12 2008-08-08 5.131 9,661,347 +62,327 1.82% 49,573,102
2008-08-08 2008-08-05 5.131 9,599,020 +55,933 1.81% 49,253,298
2008-08-07 2008-08-04 5.081 9,543,087 +11,187 1.80% 48,488,581
2008-08-05 2008-08-01 5.131 9,531,900 +311,631 1.80% 48,908,900
2008-08-04 2008-07-31 5.131 9,220,269 +23,971 1.74% 47,309,898
2008-07-30 2008-07-28 5.181 9,196,298 +7,991 1.73% 47,647,261
2008-07-25 2008-07-23 5.206 9,188,307 +799 1.73% 47,835,838
2008-07-23 2008-07-21 5.056 9,187,508 +87,896 1.73% 46,451,919
2008-07-21 2008-07-17 4.856 9,099,612 +27,966 1.71% 44,185,438
2008-07-17 2008-07-15 4.831 9,071,646 +21,575 1.71% 43,822,582
2008-07-16 2008-07-14 5.056 9,050,071 +53,536 1.70% 45,757,039
2008-07-14 2008-07-10 5.156 8,996,535 +8,790 1.69% 46,387,082
2008-07-10 2008-07-08 5.006 8,987,745 +14,383 1.69% 44,991,999
2008-07-09 2008-07-07 5.006 8,973,362 +31,163 1.69% 44,919,999
2008-07-08 2008-07-04 5.006 8,942,199 +78,307 1.68% 44,764,000
2008-07-07 2008-07-03 4.981 8,863,892 +3,995 1.67% 44,150,140
2008-07-04 2008-07-02 4.906 8,859,897 +19,977 1.67% 43,464,962
2008-07-03 2008-06-30 5.181 8,839,920 +26,368 1.66% 45,800,818
2008-07-02 2008-06-27 5.006 8,813,552 +2,398 1.66% 44,120,002
2008-06-30 2008-06-26 5.256 8,811,154 +7,191 1.66% 46,313,398
2008-06-26 2008-06-24 5.206 8,803,963 +35,957 1.67% 45,834,880
2008-06-23 2008-06-19 5.607 8,768,006 +15,981 1.66% 49,159,042
2008-06-20 2008-06-18 5.807 8,752,025 +20,776 1.66% 50,821,923
2008-06-19 2008-06-17 5.682 8,731,249 +23,971 1.65% 49,608,579
2008-06-18 2008-06-16 5.807 8,707,278 +71,915 1.65% 50,562,082
2008-06-17 2008-06-13 5.456 8,635,363 +20,776 1.63% 47,118,521
2008-06-16 2008-06-12 5.381 8,614,587 +22,373 1.63% 46,358,297
2008-06-13 2008-06-11 5.507 8,592,214 +31,962 1.63% 47,313,200
2008-06-12 2008-06-10 5.607 8,560,252 +15,182 1.62% 47,994,241
2008-06-10 2008-06-05 5.657 8,545,070 +12,785 1.62% 48,336,881
2008-06-06 2008-06-04 5.632 8,532,285 +27,168 1.61% 48,051,000
2008-06-04 2008-06-02 5.757 8,505,117 +75,111 1.61% 48,962,399
2008-06-03 2008-05-30 5.532 8,430,006 +94,288 1.59% 46,630,998
2008-06-02 2008-05-29 5.807 8,335,718 +79,106 1.58% 48,404,480
2008-05-30 2008-05-28 5.757 8,256,612 +32,761 1.56% 47,531,801
2008-05-29 2008-05-27 5.807 8,223,851 +7,991 1.56% 47,754,882
2008-05-28 2008-05-26 5.757 8,215,860 +103,877 1.55% 47,297,199
2008-05-27 2008-05-23 5.907 8,111,983 +87,096 1.53% 47,917,438
2008-05-26 2008-05-22 5.882 8,024,887 +19,977 1.52% 47,202,103
2008-05-23 2008-05-21 6.032 8,004,910 +15,981 1.51% 48,286,759
2008-05-22 2008-05-20 6.032 7,988,929 +47,943 1.51% 48,190,359
2008-05-21 2008-05-19 6.257 7,940,986 +7,991 1.50% 49,690,000
2008-05-20 2008-05-16 6.423 7,932,995 +22,373 1.50% 50,955,103
2008-05-19 2008-05-15 6.526 7,910,622 +173,340 1.50% 51,621,140
2008-05-13 2008-05-08 6.500 7,737,282 +8,597 1.50% 50,292,002
2008-05-09 2008-05-07 6.602 7,728,685 +70,339 1.50% 51,027,242
2008-04-29 2008-04-25 6.500 7,658,346 +7,816 1.48% 49,778,921
2008-04-28 2008-04-24 6.398 7,650,530 +27,354 1.48% 48,944,998
2008-04-25 2008-04-23 6.449 7,623,176 +220,395 1.47% 49,160,158
2008-04-24 2008-04-22 6.295 7,402,781 +49,237 1.43% 46,602,240
2008-04-23 2008-04-21 6.295 7,353,544 +5,471 1.42% 46,292,281
2008-04-22 2008-04-18 6.270 7,348,073 +150,838 1.42% 46,069,800
2008-04-07 2008-04-02 5.220 7,197,235 +107,853 1.39% 37,572,720
2008-04-03 2008-04-01 5.067 7,089,382 +19,539 1.37% 35,921,160
2008-04-01 2008-03-28 5.348 7,069,843 +11,723 1.37% 37,812,278
2008-03-31 2008-03-27 5.272 7,058,120 +32,825 1.37% 37,207,718
2008-03-28 2008-03-26 5.041 7,025,295 +53,926 1.36% 35,416,658
2008-03-26 2008-03-20 4.734 6,971,369 +63,305 1.35% 33,004,000
2008-03-25 2008-03-19 4.888 6,908,064 +40,640 1.34% 33,764,980
2008-03-20 2008-03-18 4.734 6,867,424 +139,115 1.33% 32,511,902
2008-03-19 2008-03-17 4.990 6,728,309 +79,718 1.30% 33,575,100
2008-03-18 2008-03-14 5.323 6,648,591 +53,926 1.29% 35,389,118
2008-03-17 2008-03-13 5.297 6,594,665 +11,723 1.28% 34,933,320
2008-03-14 2008-03-12 5.655 6,582,942 +49,237 1.27% 37,229,661
2008-03-13 2008-03-11 5.732 6,533,705 +5,471 1.26% 37,452,803
2008-03-12 2008-03-10 5.860 6,528,234 +3,126 1.26% 38,256,742
2008-03-05 2008-03-03 6.321 6,525,108 +2,345 1.26% 41,244,063
2008-02-29 2008-02-27 6.398 6,522,763 +298,550 1.26% 41,730,000
2008-02-28 2008-02-26 6.142 6,224,213 +161,779 1.21% 38,227,198
2008-02-27 2008-02-25 6.142 6,062,434 +183,663 1.18% 37,233,602
2008-02-26 2008-02-22 6.091 5,878,771 +76,591 1.14% 35,804,720
2008-02-22 2008-02-20 6.500 5,802,180 +111,761 1.13% 37,713,922
2008-02-21 2008-02-19 6.602 5,690,419 +28,136 1.11% 37,569,960
2008-02-20 2008-02-18 6.474 5,662,283 +3,907 1.10% 36,659,697
2008-02-15 2008-02-13 6.628 5,658,376 +3,908 1.10% 37,503,202
2008-02-05 2008-02-01 6.398 5,654,468 +11,723 1.10% 36,175,000
2008-01-25 2008-01-23 6.346 5,642,745 +7,816 1.10% 35,811,201
2008-01-24 2008-01-22 6.270 5,634,929 +57,834 1.09% 35,328,997
2008-01-23 2008-01-21 6.909 5,577,095 +3,908 1.08% 38,534,399
2008-01-21 2008-01-17 6.705 5,573,187 +17,975 1.08% 37,366,437
2008-01-18 2008-01-16 6.909 5,555,212 +11,723 1.08% 38,383,200
2007-12-20 2007-12-18 7.216 5,543,489 +89,096 1.08% 40,004,521
2007-12-19 2007-12-17 6.858 5,454,393 +31,262 1.06% 37,407,441
2007-12-18 2007-12-14 7.703 5,423,131 +58,616 1.05% 41,772,779
2007-12-17 2007-12-13 7.933 5,364,515 +11,723 1.04% 42,556,798
2007-12-14 2007-12-12 8.189 5,352,792 +11,723 1.04% 43,833,599
2007-12-12 2007-12-10 8.854 5,341,069 +23,446 1.04% 47,291,280
2007-11-30 2007-11-28 8.061 5,317,623 +7,816 1.03% 42,865,202
2007-11-27 2007-11-23 8.215 5,309,807 +22,665 1.03% 43,617,478
2007-11-26 2007-11-22 8.624 5,287,142 +42,984 1.03% 45,596,096
2007-11-09 2007-11-07 9.468 5,244,158 +19,539 1.02% 49,654,004
2007-11-08 2007-11-06 9.033 5,224,619 +42,985 1.01% 47,196,100
2007-11-07 2007-11-05 8.854 5,181,634 +21,102 1.01% 45,879,599
2007-11-05 2007-11-01 9.417 5,160,532 +41,421 1.00% 48,598,076
2007-11-02 2007-10-31 9.059 5,119,111 +15,631 0.99% 46,374,003
2007-11-01 2007-10-30 9.033 5,103,480 +15,631 0.99% 46,101,802
2007-10-29 2007-10-25 9.008 5,087,849 +53,927 0.99% 45,830,401
2007-10-09 2007-10-05 9.161 5,033,922 +58,615 0.98% 46,117,557
2007-10-05 2007-10-03 9.213 4,975,307 +178,974 0.97% 45,835,204
2007-09-25 2007-09-21 9.059 4,796,333 +32,043 0.93% 43,449,959
2007-09-24 2007-09-20 8.650 4,764,290 +145,367 0.93% 41,208,962
2007-09-21 2007-09-19 8.778 4,618,923 +7,816 0.90% 40,542,603
2007-09-11 2007-09-07 7.984 4,611,107 +61,742 0.90% 36,815,998
2007-09-10 2007-09-06 8.010 4,549,365 +110,197 0.88% 36,439,457
2007-08-21 2007-08-17 6.270 4,439,168 +58,616 0.86% 27,832,002
2007-08-20 2007-08-16 6.909 4,380,552 +11,723 0.85% 30,267,001
2007-08-14 2007-08-10 7.933 4,368,829 +3,908 0.85% 34,658,002
2007-08-10 2007-08-08 8.112 4,364,921 +46,893 0.85% 35,408,900
2007-07-27 2007-07-25 9.673 4,318,028 -19,539 0.84% 41,768,996
2007-07-26 2007-07-24 8.957 4,337,567 -11,723 0.84% 38,850,000
2007-07-25 2007-07-23 9.315 4,349,290 -70,339 0.84% 40,513,198
2007-07-24 2007-07-20 8.163 4,419,629 +168,813 0.86% 36,078,899
2007-07-23 2007-07-19 7.421 4,250,816 +39,078 0.83% 31,546,202
2007-07-20 2007-07-18 7.524 4,211,738 +296,986 0.82% 31,687,316
2007-07-19 2007-07-17 7.421 3,914,752 +63,305 0.76% 29,052,201
2007-07-18 2007-07-16 7.396 3,851,447 +107,072 0.75% 28,483,841
2007-07-17 2007-07-13 7.421 3,744,375 +20,320 0.73% 27,787,797
2007-07-16 2007-07-12 7.319 3,724,055 +156,308 0.72% 27,255,798
2007-07-13 2007-07-11 7.396 3,567,747 +58,616 0.69% 26,385,703
2007-07-12 2007-07-10 7.396 3,509,131 +57,053 0.68% 25,952,202
2007-07-11 2007-07-09 7.549 3,452,078 +161,779 0.67% 26,060,299
2007-06-26 2007-06-22 7.242 3,290,299 0.64% 23,828,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top