History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,172,000 | +0 | 0.05% | 3,269,880 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,172,000 | +0 | 0.05% | 3,269,880 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,172,000 | +0 | 0.05% | 3,246,440 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,172,000 | +0 | 0.05% | 3,258,160 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,172,000 | +0 | 0.05% | 3,305,040 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,172,000 | +0 | 0.05% | 3,293,320 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,172,000 | +0 | 0.05% | 3,316,760 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,172,000 | +0 | 0.05% | 3,281,600 |
| 2025-09-30 | 2025-09-26 | 2.780 | 1,172,000 | +0 | 0.05% | 3,258,160 |
| 2025-09-29 | 2025-09-25 | 2.790 | 1,172,000 | +0 | 0.05% | 3,269,880 |
| 2025-09-26 | 2025-09-24 | 2.850 | 1,172,000 | +0 | 0.05% | 3,340,200 |
| 2025-09-25 | 2025-09-23 | 2.860 | 1,172,000 | +0 | 0.05% | 3,351,920 |
| 2025-09-24 | 2025-09-22 | 2.860 | 1,172,000 | +0 | 0.05% | 3,351,920 |
| 2025-09-23 | 2025-09-19 | 2.930 | 1,172,000 | +0 | 0.05% | 3,433,960 |
| 2025-09-22 | 2025-09-18 | 2.880 | 1,172,000 | +0 | 0.05% | 3,375,360 |
| 2025-09-19 | 2025-09-17 | 2.890 | 1,172,000 | +0 | 0.05% | 3,387,080 |
| 2025-09-18 | 2025-09-16 | 2.920 | 1,172,000 | +0 | 0.05% | 3,422,240 |
| 2025-09-17 | 2025-09-15 | 2.950 | 1,172,000 | +0 | 0.05% | 3,457,400 |
| 2025-09-16 | 2025-09-12 | 3.010 | 1,172,000 | +0 | 0.05% | 3,527,720 |
| 2025-09-15 | 2025-09-11 | 2.980 | 1,172,000 | +0 | 0.05% | 3,492,560 |
| 2025-09-12 | 2025-09-10 | 2.970 | 1,172,000 | +0 | 0.05% | 3,480,840 |
| 2025-09-11 | 2025-09-09 | 2.970 | 1,172,000 | +0 | 0.05% | 3,480,840 |
| 2025-09-10 | 2025-09-08 | 3.050 | 1,172,000 | +0 | 0.05% | 3,574,600 |
| 2025-09-09 | 2025-09-05 | 3.000 | 1,172,000 | +0 | 0.05% | 3,516,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 1,172,000 | +0 | 0.05% | 3,551,160 |
| 2025-09-05 | 2025-09-03 | 3.080 | 1,172,000 | +0 | 0.05% | 3,609,760 |
| 2025-09-04 | 2025-09-02 | 3.030 | 1,172,000 | +0 | 0.05% | 3,551,160 |
| 2025-09-03 | 2025-09-01 | 3.070 | 1,172,000 | +0 | 0.05% | 3,598,040 |
| 2025-09-02 | 2025-08-29 | 3.120 | 1,172,000 | -33,287 | 0.05% | 3,656,640 |
| 2025-08-29 | 2025-08-27 | 3.280 | 1,205,287 | +16,000 | 0.05% | 3,953,341 |
| 2025-08-28 | 2025-08-26 | 3.280 | 1,189,287 | +16,000 | 0.05% | 3,900,861 |
| 2025-08-15 | 2025-08-13 | 3.290 | 1,173,287 | -500,000 | 0.05% | 3,860,114 |
| 2025-08-14 | 2025-08-12 | 3.330 | 1,673,287 | -750,000 | 0.07% | 5,572,046 |
| 2025-08-13 | 2025-08-11 | 3.390 | 2,423,287 | -200,000 | 0.11% | 8,214,943 |
| 2025-08-08 | 2025-08-06 | 3.500 | 2,623,287 | +350,000 | 0.12% | 9,181,504 |
| 2025-08-01 | 2025-07-30 | 3.230 | 2,273,287 | -200,000 | 0.10% | 7,342,717 |
| 2025-07-29 | 2025-07-25 | 3.190 | 2,473,287 | -200,000 | 0.11% | 7,889,786 |
| 2025-07-28 | 2025-07-24 | 3.200 | 2,673,287 | -100,000 | 0.12% | 8,554,518 |
| 2025-07-24 | 2025-07-22 | 3.150 | 2,773,287 | -600,000 | 0.12% | 8,735,854 |
| 2025-07-23 | 2025-07-21 | 3.210 | 3,373,287 | -500,000 | 0.15% | 10,828,251 |
| 2025-07-04 | 2025-07-02 | 3.320 | 3,873,287 | +120,000 | 0.17% | 12,859,313 |
| 2025-07-03 | 2025-06-30 | 2.830 | 3,753,287 | +80,000 | 0.17% | 10,621,802 |
| 2025-06-17 | 2025-06-13 | 2.820 | 3,673,287 | -30,000 | 0.16% | 10,358,669 |
| 2025-06-12 | 2025-06-10 | 2.860 | 3,703,287 | +101,600 | 0.16% | 10,591,401 |
| 2025-06-11 | 2025-06-09 | 2.700 | 3,601,687 | -70,000 | 0.17% | 9,724,555 |
| 2025-06-06 | 2025-06-04 | 2.720 | 3,671,687 | +398,000 | 0.17% | 9,986,989 |
| 2025-05-09 | 2025-05-07 | 2.700 | 3,273,687 | +100,000 | 0.15% | 8,838,955 |
| 2025-04-28 | 2025-04-24 | 2.995 | 3,173,687 | +334,229 | 0.15% | 9,505,827 |
| 2025-04-23 | 2025-04-17 | 2.922 | 2,839,458 | +190,972 | 0.14% | 8,296,587 |
| 2025-04-22 | 2025-04-16 | 2.953 | 2,648,486 | +95,486 | 0.13% | 7,821,798 |
| 2025-04-17 | 2025-04-15 | 2.828 | 2,553,000 | +190,972 | 0.12% | 7,218,956 |
| 2025-04-16 | 2025-04-14 | 2.828 | 2,362,028 | +286,459 | 0.11% | 6,678,956 |
| 2025-03-10 | 2025-03-06 | 3.048 | 2,075,569 | -189,063 | 0.10% | 6,325,429 |
| 2025-02-26 | 2025-02-24 | 3.089 | 2,264,632 | +190,973 | 0.11% | 6,996,478 |
| 2024-12-05 | 2024-12-03 | 2.524 | 2,073,659 | +28,645 | 0.10% | 5,233,765 |
| 2024-12-04 | 2024-12-02 | 2.451 | 2,045,014 | +257,813 | 0.10% | 5,011,548 |
| 2024-10-30 | 2024-10-28 | 2.597 | 1,787,201 | +477,430 | 0.09% | 4,641,783 |
| 2024-10-23 | 2024-10-21 | 2.513 | 1,309,771 | +26,737 | 0.06% | 3,292,050 |
| 2024-10-15 | 2024-10-10 | 2.629 | 1,283,034 | -70,660 | 0.06% | 3,372,653 |
| 2024-10-14 | 2024-10-09 | 2.503 | 1,353,694 | +70,660 | 0.07% | 3,388,271 |
| 2024-10-10 | 2024-10-08 | 2.472 | 1,283,034 | +63,020 | 0.06% | 3,171,100 |
| 2024-10-09 | 2024-10-07 | 2.566 | 1,220,014 | -152,777 | 0.06% | 3,130,334 |
| 2024-10-08 | 2024-10-04 | 2.513 | 1,372,791 | -95,487 | 0.07% | 3,450,448 |
| 2024-10-04 | 2024-10-02 | 2.566 | 1,468,278 | +59,202 | 0.07% | 3,767,334 |
| 2024-10-03 | 2024-09-30 | 2.451 | 1,409,076 | -47,743 | 0.07% | 3,453,107 |
| 2024-10-02 | 2024-09-27 | 2.346 | 1,456,819 | +53,472 | 0.07% | 3,417,538 |
| 2024-09-30 | 2024-09-26 | 2.367 | 1,403,347 | +143,229 | 0.07% | 3,321,493 |
| 2024-09-27 | 2024-09-25 | 2.367 | 1,260,118 | +127,952 | 0.06% | 2,982,493 |
| 2024-09-24 | 2024-09-20 | 2.388 | 1,132,166 | +11,458 | 0.05% | 2,703,365 |
| 2024-08-27 | 2024-08-23 | 1.927 | 1,120,708 | -74,479 | 0.05% | 2,159,584 |
| 2024-08-21 | 2024-08-19 | 1.969 | 1,195,187 | +19,097 | 0.06% | 2,353,171 |
| 2024-07-24 | 2024-07-22 | 1.948 | 1,176,090 | +28,646 | 0.06% | 2,290,938 |
| 2024-06-13 | 2024-06-11 | 2.063 | 1,147,444 | +18,798 | 0.06% | 2,367,323 |
| 2024-06-06 | 2024-06-04 | 1.917 | 1,128,646 | -66,840 | 0.06% | 2,163,060 |
| 2024-06-05 | 2024-06-03 | 1.906 | 1,195,486 | -687,500 | 0.06% | 2,278,640 |
| 2024-06-03 | 2024-05-30 | 1.864 | 1,882,986 | +190,972 | 0.10% | 3,510,160 |
| 2024-05-27 | 2024-05-23 | 1.728 | 1,692,014 | +95,486 | 0.09% | 2,923,800 |
| 2024-05-08 | 2024-05-06 | 1.686 | 1,596,528 | +190,972 | 0.08% | 2,691,920 |
| 2024-04-26 | 2024-04-24 | 1.839 | 1,405,556 | +85,186 | 0.07% | 2,585,498 |
| 2024-04-22 | 2024-04-18 | 1.717 | 1,320,370 | -134,549 | 0.07% | 2,266,879 |
| 2024-04-08 | 2024-04-03 | 1.717 | 1,454,919 | +44,850 | 0.08% | 2,497,880 |
| 2024-03-22 | 2024-03-20 | 1.672 | 1,410,069 | +313,946 | 0.08% | 2,357,999 |
| 2024-03-21 | 2024-03-19 | 1.617 | 1,096,123 | -44,849 | 0.06% | 1,771,901 |
| 2024-03-12 | 2024-03-08 | 1.683 | 1,140,972 | +89,699 | 0.06% | 1,920,720 |
| 2023-05-02 | 2023-04-27 | 2.014 | 1,051,273 | +50,485 | 0.06% | 2,117,529 |
| 2023-04-12 | 2023-04-06 | 2.049 | 1,000,788 | -25,618 | 0.06% | 2,050,999 |
| 2023-03-17 | 2023-03-15 | 1.967 | 1,026,406 | +25,618 | 0.06% | 2,019,361 |
| 2022-10-25 | 2022-10-21 | 1.698 | 1,000,788 | -170,783 | 0.06% | 1,699,400 |
| 2022-10-17 | 2022-10-13 | 1.733 | 1,171,571 | +170,783 | 0.07% | 2,030,560 |
| 2022-06-09 | 2022-06-07 | 2.339 | 1,000,788 | +28,818 | 0.06% | 2,341,093 |
| 2022-02-09 | 2022-02-07 | 2.508 | 971,970 | -215,624 | 0.06% | 2,437,761 |
| 2022-01-18 | 2022-01-14 | 2.460 | 1,187,594 | -49,760 | 0.07% | 2,921,279 |
| 2022-01-11 | 2022-01-07 | 2.641 | 1,237,354 | +265,384 | 0.08% | 3,267,480 |
| 2021-09-13 | 2021-09-09 | 2.436 | 971,970 | -165,865 | 0.06% | 2,367,441 |
| 2021-09-02 | 2021-08-31 | 2.472 | 1,137,835 | +165,865 | 0.07% | 2,812,600 |
| 2021-08-27 | 2021-08-25 | 2.508 | 971,970 | -165,865 | 0.06% | 2,437,761 |
| 2021-08-24 | 2021-08-20 | 2.496 | 1,137,835 | -82,932 | 0.07% | 2,840,040 |
| 2021-08-16 | 2021-08-12 | 2.508 | 1,220,767 | -99,520 | 0.07% | 3,061,759 |
| 2021-08-13 | 2021-08-11 | 2.520 | 1,320,287 | -82,932 | 0.08% | 3,327,281 |
| 2021-08-12 | 2021-08-10 | 2.508 | 1,403,219 | -82,933 | 0.09% | 3,519,360 |
| 2021-08-02 | 2021-07-29 | 2.219 | 1,486,152 | -33,173 | 0.09% | 3,297,281 |
| 2021-07-30 | 2021-07-28 | 2.182 | 1,519,325 | -33,173 | 0.09% | 3,315,921 |
| 2021-07-29 | 2021-07-27 | 2.182 | 1,552,498 | -82,932 | 0.09% | 3,388,320 |
| 2021-07-13 | 2021-07-09 | 2.195 | 1,635,430 | +157,572 | 0.10% | 3,589,039 |
| 2021-07-06 | 2021-07-02 | 2.231 | 1,477,858 | -74,640 | 0.09% | 3,296,699 |
| 2021-07-02 | 2021-06-29 | 2.267 | 1,552,498 | -165,865 | 0.09% | 3,519,360 |
| 2021-06-22 | 2021-06-18 | 2.315 | 1,718,363 | +82,933 | 0.11% | 3,978,240 |
| 2021-06-03 | 2021-06-01 | 2.455 | 1,635,430 | +45,200 | 0.10% | 4,015,541 |
| 2021-05-20 | 2021-05-17 | 2.356 | 1,590,230 | -161,281 | 0.10% | 3,746,800 |
| 2021-05-11 | 2021-05-07 | 2.455 | 1,751,511 | -241,921 | 0.11% | 4,300,560 |
| 2021-05-07 | 2021-05-05 | 2.468 | 1,993,432 | -241,922 | 0.13% | 4,919,279 |
| 2021-04-30 | 2021-04-28 | 2.418 | 2,235,354 | -161,281 | 0.14% | 5,405,401 |
| 2021-04-29 | 2021-04-27 | 2.418 | 2,396,635 | -161,281 | 0.15% | 5,795,401 |
| 2021-04-20 | 2021-04-16 | 2.443 | 2,557,916 | +258,050 | 0.16% | 6,248,841 |
| 2021-04-12 | 2021-04-08 | 2.542 | 2,299,866 | +64,512 | 0.14% | 5,846,600 |
| 2021-04-09 | 2021-04-07 | 2.555 | 2,235,354 | +80,641 | 0.14% | 5,710,321 |
| 2021-04-01 | 2021-03-30 | 2.468 | 2,154,713 | +8,064 | 0.14% | 5,317,279 |
| 2021-03-22 | 2021-03-18 | 2.679 | 2,146,649 | +233,857 | 0.14% | 5,749,919 |
| 2021-03-12 | 2021-03-10 | 2.505 | 1,912,792 | +120,961 | 0.12% | 4,791,440 |
| 2021-03-08 | 2021-03-04 | 2.604 | 1,791,831 | +40,320 | 0.11% | 4,666,199 |
| 2021-03-05 | 2021-03-03 | 2.617 | 1,751,511 | -96,769 | 0.11% | 4,582,920 |
| 2021-03-04 | 2021-03-02 | 2.641 | 1,848,280 | -104,832 | 0.12% | 4,881,961 |
| 2021-03-02 | 2021-02-26 | 2.654 | 1,953,112 | -120,961 | 0.12% | 5,183,080 |
| 2021-03-01 | 2021-02-25 | 2.679 | 2,074,073 | +161,281 | 0.13% | 5,555,520 |
| 2021-02-18 | 2021-02-16 | 2.765 | 1,912,792 | -120,961 | 0.12% | 5,289,560 |
| 2021-02-17 | 2021-02-11 | 2.753 | 2,033,753 | -120,960 | 0.13% | 5,598,841 |
| 2021-02-10 | 2021-02-08 | 2.753 | 2,154,713 | -161,281 | 0.14% | 5,931,839 |
| 2021-02-09 | 2021-02-05 | 2.753 | 2,315,994 | -80,641 | 0.15% | 6,375,839 |
| 2021-02-08 | 2021-02-04 | 2.741 | 2,396,635 | -80,640 | 0.15% | 6,568,121 |
| 2021-02-05 | 2021-02-03 | 2.803 | 2,477,275 | -80,641 | 0.16% | 6,942,720 |
| 2021-01-27 | 2021-01-25 | 2.728 | 2,557,916 | +403,203 | 0.16% | 6,978,401 |
| 2021-01-22 | 2021-01-20 | 2.654 | 2,154,713 | +330,626 | 0.14% | 5,718,079 |
| 2021-01-21 | 2021-01-19 | 2.542 | 1,824,087 | +241,921 | 0.11% | 4,637,099 |
| 2021-01-18 | 2021-01-14 | 2.455 | 1,582,166 | +80,640 | 0.10% | 3,884,760 |
| 2021-01-06 | 2021-01-04 | 2.331 | 1,501,526 | +370,947 | 0.09% | 3,500,561 |
| 2020-12-30 | 2020-12-28 | 2.331 | 1,130,579 | +185,473 | 0.07% | 2,635,759 |
| 2020-10-22 | 2020-10-20 | 1.984 | 945,106 | -161,281 | 0.06% | 1,875,199 |
| 2020-10-14 | 2020-10-09 | 1.984 | 1,106,387 | -161,281 | 0.07% | 2,195,200 |
| 2020-10-12 | 2020-10-08 | 1.984 | 1,267,668 | -80,641 | 0.08% | 2,515,200 |
| 2020-10-07 | 2020-10-05 | 1.947 | 1,348,309 | -120,960 | 0.08% | 2,625,041 |
| 2020-06-23 | 2020-06-19 | 2.207 | 1,469,269 | +137,088 | 0.09% | 3,243,159 |
| 2020-05-28 | 2020-05-26 | 2.453 | 1,332,181 | +79,642 | 0.08% | 3,268,096 |
| 2020-01-03 | 2019-12-31 | 2.559 | 1,252,539 | +113,729 | 0.08% | 3,204,879 |
| 2020-01-02 | 2019-12-27 | 2.532 | 1,138,810 | +250,205 | 0.08% | 2,883,840 |
| 2019-10-14 | 2019-10-10 | 2.427 | 888,605 | -220 | 0.06% | 2,156,479 |
| 2019-10-11 | 2019-10-09 | 2.427 | 888,825 | -75,820 | 0.06% | 2,157,013 |
| 2019-09-05 | 2019-09-03 | 2.519 | 964,645 | -227,459 | 0.06% | 2,430,074 |
| 2019-08-21 | 2019-08-19 | 2.717 | 1,192,104 | -151,639 | 0.08% | 3,238,919 |
| 2019-06-21 | 2019-06-19 | 3.034 | 1,343,743 | +75,820 | 0.09% | 4,076,268 |
| 2019-06-06 | 2019-06-04 | 3.007 | 1,267,923 | +151,639 | 0.08% | 3,812,821 |
| 2019-05-29 | 2019-05-27 | 2.994 | 1,116,284 | +77,336 | 0.07% | 3,342,098 |
| 2019-05-23 | 2019-05-21 | 3.672 | 1,038,948 | +72,485 | 0.07% | 3,815,230 |
| 2019-05-22 | 2019-05-20 | 3.601 | 966,463 | +132,596 | 0.07% | 3,480,536 |
| 2019-03-18 | 2019-03-14 | 3.871 | 833,867 | +1,410 | 0.06% | 3,227,651 |
| 2019-02-15 | 2019-02-13 | 3.686 | 832,457 | -345,596 | 0.06% | 3,068,756 |
| 2019-02-13 | 2019-02-11 | 3.417 | 1,178,053 | -246,854 | 0.08% | 4,025,400 |
| 2019-01-31 | 2019-01-29 | 3.332 | 1,424,907 | +70,530 | 0.10% | 4,747,681 |
| 2019-01-29 | 2019-01-25 | 3.403 | 1,354,377 | +176,324 | 0.09% | 4,608,695 |
| 2019-01-18 | 2019-01-16 | 3.275 | 1,178,053 | -70,530 | 0.08% | 3,858,371 |
| 2019-01-09 | 2019-01-07 | 3.119 | 1,248,583 | -141,059 | 0.09% | 3,894,639 |
| 2018-12-19 | 2018-12-17 | 3.275 | 1,389,642 | +211,589 | 0.09% | 4,551,369 |
| 2018-12-13 | 2018-12-11 | 3.304 | 1,178,053 | +352,649 | 0.08% | 3,891,777 |
| 2018-08-10 | 2018-08-08 | 3.814 | 825,404 | -21,159 | 0.06% | 3,148,082 |
| 2018-06-27 | 2018-06-25 | 4.438 | 846,563 | -35,264 | 0.06% | 3,756,910 |
| 2018-05-28 | 2018-05-24 | 4.792 | 881,827 | +21,159 | 0.07% | 4,225,978 |
| 2018-05-02 | 2018-04-27 | 6.193 | 860,668 | +94,169 | 0.06% | 5,330,119 |
| 2018-03-05 | 2018-03-01 | 6.129 | 766,499 | -10,050 | 0.06% | 4,698,119 |
| 2018-02-23 | 2018-02-21 | 6.273 | 776,549 | +10,050 | 0.07% | 4,870,984 |
| 2017-08-16 | 2017-08-14 | 6.066 | 766,499 | -62,812 | 0.06% | 4,649,307 |
| 2017-08-10 | 2017-08-08 | 6.257 | 829,311 | -62,813 | 0.07% | 5,188,737 |
| 2017-08-09 | 2017-08-07 | 6.257 | 892,124 | -175,876 | 0.08% | 5,581,738 |
| 2017-07-24 | 2017-07-20 | 6.432 | 1,068,000 | -12,563 | 0.09% | 6,869,170 |
| 2017-06-29 | 2017-06-27 | 6.416 | 1,080,563 | -10,050 | 0.09% | 6,932,770 |
| 2017-06-27 | 2017-06-23 | 6.559 | 1,090,613 | +12,563 | 0.09% | 7,153,516 |
| 2017-06-23 | 2017-06-21 | 6.543 | 1,078,050 | +50,250 | 0.09% | 7,053,950 |
| 2017-06-16 | 2017-06-14 | 5.620 | 1,027,800 | +41,639 | 0.09% | 5,776,104 |
| 2017-06-15 | 2017-06-13 | 5.588 | 986,161 | +1,256 | 0.09% | 5,510,698 |
| 2017-05-25 | 2017-05-23 | 5.238 | 984,905 | -31,407 | 0.09% | 5,158,719 |
| 2017-05-15 | 2017-05-11 | 5.381 | 1,016,312 | +30,151 | 0.09% | 5,468,842 |
| 2017-05-11 | 2017-05-09 | 5.381 | 986,161 | -45,226 | 0.09% | 5,306,598 |
| 2017-05-02 | 2017-04-27 | 7.250 | 1,031,387 | +107,384 | 0.10% | 7,477,937 |
| 2017-04-10 | 2017-04-06 | 7.428 | 924,003 | +28,137 | 0.10% | 6,863,563 |
| 2017-04-07 | 2017-04-05 | 7.410 | 895,866 | +73,155 | 0.09% | 6,638,640 |
| 2017-04-05 | 2017-03-31 | 6.913 | 822,711 | +67,527 | 0.09% | 5,687,179 |
| 2017-03-30 | 2017-03-28 | 6.184 | 755,184 | +112,546 | 0.08% | 4,670,163 |
| 2017-03-29 | 2017-03-27 | 6.255 | 642,638 | -15,756 | 0.07% | 4,019,843 |
| 2017-02-21 | 2017-02-17 | 5.740 | 658,394 | -2,251 | 0.07% | 3,779,100 |
| 2017-02-20 | 2017-02-16 | 5.864 | 660,645 | -59,649 | 0.07% | 3,874,200 |
| 2017-02-15 | 2017-02-13 | 5.775 | 720,294 | +15,756 | 0.07% | 4,159,998 |
| 2017-01-17 | 2017-01-13 | 5.491 | 704,538 | +5,627 | 0.07% | 3,868,681 |
| 2017-01-12 | 2017-01-10 | 5.153 | 698,911 | +85,535 | 0.07% | 3,601,802 |
| 2016-11-10 | 2016-11-08 | 4.585 | 613,376 | +11,255 | 0.06% | 2,812,202 |
| 2016-05-03 | 2016-04-28 | 4.369 | 602,121 | +55,949 | 0.07% | 2,630,530 |
| 2015-05-04 | 2015-04-29 | 4.611 | 546,172 | +26,351 | 0.07% | 2,518,298 |
| 2015-04-09 | 2015-04-02 | 3.911 | 519,821 | -972 | 0.07% | 2,032,999 |
| 2015-01-28 | 2015-01-26 | 3.932 | 520,793 | -1,943 | 0.07% | 2,047,520 |
| 2014-05-12 | 2014-05-08 | 4.955 | 522,736 | +27,633 | 0.07% | 2,590,206 |
| 2013-05-13 | 2013-05-09 | 4.947 | 495,103 | +14,367 | 0.07% | 2,449,027 |
| 2012-12-11 | 2012-12-07 | 4.253 | 480,736 | -22,339 | 0.07% | 2,044,401 |
| 2012-11-23 | 2012-11-21 | 4.074 | 503,075 | -15,190 | 0.08% | 2,049,321 |
| 2012-11-22 | 2012-11-20 | 4.029 | 518,265 | -17,872 | 0.08% | 2,087,999 |
| 2012-11-21 | 2012-11-19 | 4.074 | 536,137 | -10,722 | 0.08% | 2,184,002 |
| 2012-11-07 | 2012-11-05 | 4.118 | 546,859 | -894 | 0.09% | 2,252,159 |
| 2012-11-05 | 2012-11-01 | 4.029 | 547,753 | -35,742 | 0.09% | 2,206,801 |
| 2012-11-01 | 2012-10-30 | 3.962 | 583,495 | +35,742 | 0.09% | 2,311,619 |
| 2012-10-29 | 2012-10-25 | 4.051 | 547,753 | +44,678 | 0.09% | 2,219,061 |
| 2012-10-24 | 2012-10-19 | 4.320 | 503,075 | -102,759 | 0.08% | 2,173,181 |
| 2012-10-22 | 2012-10-18 | 4.029 | 605,834 | -9,829 | 0.09% | 2,440,799 |
| 2012-10-15 | 2012-10-11 | 4.051 | 615,663 | -21,446 | 0.10% | 2,494,178 |
| 2012-08-20 | 2012-08-16 | 3.693 | 637,109 | +3,574 | 0.10% | 2,352,900 |
| 2012-07-23 | 2012-07-19 | 3.693 | 633,535 | -4,468 | 0.10% | 2,339,701 |
| 2012-07-12 | 2012-07-10 | 3.581 | 638,003 | +8,936 | 0.10% | 2,284,802 |
| 2012-07-10 | 2012-07-06 | 3.581 | 629,067 | +63,443 | 0.10% | 2,252,800 |
| 2012-07-06 | 2012-07-04 | 3.671 | 565,624 | +25,913 | 0.09% | 2,076,240 |
| 2012-07-03 | 2012-06-28 | 3.671 | 539,711 | -8,042 | 0.08% | 1,981,121 |
| 2012-06-19 | 2012-06-15 | 3.492 | 547,753 | -30,381 | 0.09% | 1,912,561 |
| 2012-06-18 | 2012-06-14 | 3.402 | 578,134 | +44,678 | 0.09% | 1,966,880 |
| 2012-05-14 | 2012-05-10 | 3.919 | 533,456 | +12,479 | 0.08% | 2,090,644 |
| 2011-05-27 | 2011-05-25 | 6.741 | 520,977 | +10,891 | 0.09% | 3,512,142 |
| 2011-03-24 | 2011-03-22 | 6.999 | 510,086 | -5,981 | 0.09% | 3,570,061 |
| 2010-12-29 | 2010-12-24 | 7.771 | 516,067 | +5,981 | 0.09% | 4,010,562 |
| 2010-12-23 | 2010-12-21 | 7.865 | 510,086 | +1,709 | 0.09% | 4,011,841 |
| 2010-12-20 | 2010-12-16 | 7.701 | 508,377 | +854 | 0.09% | 3,915,100 |
| 2010-12-15 | 2010-12-13 | 7.350 | 507,523 | +21,361 | 0.09% | 3,730,323 |
| 2010-12-14 | 2010-12-10 | 7.139 | 486,162 | -29,905 | 0.08% | 3,470,898 |
| 2010-11-17 | 2010-11-15 | 7.022 | 516,067 | -6,835 | 0.09% | 3,624,002 |
| 2010-11-16 | 2010-11-12 | 7.022 | 522,902 | -12,816 | 0.09% | 3,671,999 |
| 2010-11-12 | 2010-11-10 | 7.280 | 535,718 | +6,835 | 0.09% | 3,899,938 |
| 2010-11-10 | 2010-11-08 | 7.139 | 528,883 | -5,981 | 0.09% | 3,775,900 |
| 2010-11-08 | 2010-11-04 | 7.139 | 534,864 | -7,152 | 0.09% | 3,818,601 |
| 2010-09-14 | 2010-09-10 | 6.882 | 542,016 | -23,924 | 0.09% | 3,730,100 |
| 2010-06-29 | 2010-06-25 | 7.093 | 565,940 | +317 | 0.09% | 4,013,969 |
| 2010-05-31 | 2010-05-27 | 7.103 | 565,623 | +25,036 | 0.10% | 4,017,421 |
| 2010-04-29 | 2010-04-27 | 7.862 | 540,587 | +5,716 | 0.10% | 4,250,039 |
| 2010-04-15 | 2010-04-13 | 9.038 | 534,871 | +22,048 | 0.10% | 4,833,901 |
| 2010-04-09 | 2010-04-07 | 9.307 | 512,823 | -102,074 | 0.09% | 4,772,802 |
| 2010-03-16 | 2010-03-12 | 8.597 | 614,897 | -6,533 | 0.11% | 5,286,057 |
| 2009-12-29 | 2009-12-24 | 8.107 | 621,430 | -10,616 | 0.11% | 5,037,819 |
| 2009-12-28 | 2009-12-22 | 7.935 | 632,046 | -4,900 | 0.11% | 5,015,521 |
| 2009-12-11 | 2009-12-09 | 8.842 | 636,946 | -16,331 | 0.12% | 5,631,604 |
| 2009-12-01 | 2009-11-27 | 8.376 | 653,277 | +35,930 | 0.12% | 5,471,996 |
| 2009-11-30 | 2009-11-26 | 8.621 | 617,347 | +24,498 | 0.11% | 5,322,238 |
| 2009-11-26 | 2009-11-24 | 8.817 | 592,849 | +20,415 | 0.11% | 5,227,198 |
| 2009-11-16 | 2009-11-12 | 9.111 | 572,434 | -34,297 | 0.10% | 5,215,437 |
| 2009-11-13 | 2009-11-11 | 8.866 | 606,731 | +81,659 | 0.11% | 5,379,316 |
| 2009-11-11 | 2009-11-09 | 8.891 | 525,072 | +16,332 | 0.10% | 4,668,182 |
| 2009-10-20 | 2009-10-16 | 9.552 | 508,740 | -5,716 | 0.09% | 4,859,402 |
| 2009-10-19 | 2009-10-15 | 8.768 | 514,456 | +22,048 | 0.09% | 4,510,800 |
| 2009-10-09 | 2009-10-07 | 8.352 | 492,408 | -40,830 | 0.09% | 4,112,461 |
| 2009-10-05 | 2009-09-30 | 8.450 | 533,238 | -16,332 | 0.10% | 4,505,702 |
| 2009-09-22 | 2009-09-18 | 8.670 | 549,570 | -12,249 | 0.10% | 4,764,843 |
| 2009-09-10 | 2009-09-08 | 9.331 | 561,819 | +31,848 | 0.10% | 5,242,564 |
| 2009-09-03 | 2009-09-01 | 8.180 | 529,971 | -12,249 | 0.10% | 4,335,317 |
| 2009-09-02 | 2009-08-31 | 8.107 | 542,220 | -81,660 | 0.10% | 4,395,678 |
| 2009-08-31 | 2009-08-27 | 8.058 | 623,880 | +53,079 | 0.11% | 5,027,120 |
| 2009-08-28 | 2009-08-26 | 8.180 | 570,801 | +20,415 | 0.10% | 4,669,319 |
| 2009-08-20 | 2009-08-18 | 7.788 | 550,386 | +20,415 | 0.10% | 4,286,638 |
| 2009-08-18 | 2009-08-14 | 7.960 | 529,971 | +20,415 | 0.10% | 4,218,497 |
| 2009-08-11 | 2009-08-07 | 7.984 | 509,556 | -30,214 | 0.09% | 4,068,477 |
| 2009-08-07 | 2009-08-05 | 8.156 | 539,770 | +12,248 | 0.10% | 4,402,256 |
| 2009-08-03 | 2009-07-30 | 8.376 | 527,522 | -14,698 | 0.10% | 4,418,644 |
| 2009-07-27 | 2009-07-23 | 8.107 | 542,220 | +14,698 | 0.10% | 4,395,678 |
| 2009-07-24 | 2009-07-22 | 7.617 | 527,522 | +20,415 | 0.10% | 4,018,124 |
| 2009-07-23 | 2009-07-21 | 7.837 | 507,107 | +40,014 | 0.09% | 3,974,403 |
| 2009-07-22 | 2009-07-20 | 7.813 | 467,093 | -48,996 | 0.09% | 3,649,357 |
| 2009-07-14 | 2009-07-10 | 8.033 | 516,089 | -5,716 | 0.10% | 4,145,919 |
| 2009-07-13 | 2009-07-09 | 7.764 | 521,805 | +1,633 | 0.10% | 4,051,257 |
| 2009-07-10 | 2009-07-08 | 7.764 | 520,172 | +8,166 | 0.10% | 4,038,579 |
| 2009-07-08 | 2009-07-06 | 8.523 | 512,006 | +4,083 | 0.09% | 4,363,918 |
| 2009-07-07 | 2009-07-03 | 8.572 | 507,923 | +1,633 | 0.09% | 4,353,998 |
| 2009-07-06 | 2009-07-02 | 8.866 | 506,290 | -12,249 | 0.09% | 4,488,800 |
| 2009-07-03 | 2009-06-30 | 8.597 | 518,539 | -12,249 | 0.10% | 4,457,700 |
| 2009-06-30 | 2009-06-26 | 8.450 | 530,788 | -1,633 | 0.10% | 4,485,001 |
| 2009-06-29 | 2009-06-25 | 8.180 | 532,421 | +24,498 | 0.10% | 4,355,359 |
| 2009-06-26 | 2009-06-24 | 8.131 | 507,923 | -1,633 | 0.09% | 4,130,078 |
| 2009-06-25 | 2009-06-23 | 7.446 | 509,556 | -96,359 | 0.09% | 3,793,917 |
| 2009-06-24 | 2009-06-22 | 6.539 | 605,915 | -18,782 | 0.11% | 3,962,281 |
| 2009-06-17 | 2009-06-15 | 6.515 | 624,697 | -40,829 | 0.12% | 4,069,803 |
| 2009-06-16 | 2009-06-12 | 6.613 | 665,526 | -161,687 | 0.12% | 4,400,997 |
| 2009-06-15 | 2009-06-11 | 6.686 | 827,213 | -86,559 | 0.15% | 5,530,983 |
| 2009-06-10 | 2009-06-08 | 6.368 | 913,772 | -28,581 | 0.17% | 5,818,801 |
| 2009-06-08 | 2009-06-04 | 6.147 | 942,353 | -36,747 | 0.17% | 5,793,082 |
| 2009-06-05 | 2009-06-03 | 6.368 | 979,100 | -12,249 | 0.18% | 6,234,803 |
| 2009-06-04 | 2009-06-02 | 6.123 | 991,349 | -57,161 | 0.18% | 6,070,003 |
| 2009-06-03 | 2009-06-01 | 6.490 | 1,048,510 | -26,948 | 0.19% | 6,805,198 |
| 2009-06-02 | 2009-05-29 | 6.408 | 1,075,458 | -4,083 | 0.20% | 6,891,091 |
| 2009-06-01 | 2009-05-27 | 6.257 | 1,079,541 | +23,193 | 0.20% | 6,755,130 |
| 2009-05-27 | 2009-05-25 | 6.032 | 1,056,348 | +15,981 | 0.20% | 6,372,042 |
| 2009-05-26 | 2009-05-22 | 6.157 | 1,040,367 | +31,962 | 0.20% | 6,405,842 |
| 2009-05-25 | 2009-05-21 | 6.358 | 1,008,405 | +59,929 | 0.19% | 6,410,963 |
| 2009-05-22 | 2009-05-20 | 6.558 | 948,476 | -7,990 | 0.18% | 6,219,883 |
| 2009-05-20 | 2009-05-18 | 6.207 | 956,466 | -19,976 | 0.18% | 5,937,119 |
| 2009-05-14 | 2009-05-12 | 6.057 | 976,442 | +39,952 | 0.18% | 5,914,477 |
| 2009-05-12 | 2009-05-08 | 5.832 | 936,490 | -2,397 | 0.18% | 5,461,521 |
| 2009-04-21 | 2009-04-17 | 4.455 | 938,887 | -799 | 0.18% | 4,183,000 |
| 2009-04-17 | 2009-04-15 | 4.455 | 939,686 | +799 | 0.18% | 4,186,560 |
| 2009-04-03 | 2009-04-01 | 4.756 | 938,887 | -12,785 | 0.18% | 4,465,000 |
| 2009-03-20 | 2009-03-18 | 3.704 | 951,672 | -7,990 | 0.18% | 3,525,361 |
| 2009-01-12 | 2009-01-08 | 3.704 | 959,662 | -7,991 | 0.18% | 3,554,959 |
| 2008-11-12 | 2008-11-10 | 3.254 | 967,653 | +19,976 | 0.18% | 3,148,600 |
| 2008-10-15 | 2008-10-13 | 3.379 | 947,677 | +11,986 | 0.18% | 3,202,202 |
| 2008-10-10 | 2008-10-08 | 3.779 | 935,691 | +2,397 | 0.18% | 3,536,421 |
| 2008-09-30 | 2008-09-26 | 4.305 | 933,294 | +5,594 | 0.18% | 4,017,922 |
| 2008-09-11 | 2008-09-09 | 4.656 | 927,700 | +7,191 | 0.17% | 4,318,919 |
| 2008-06-16 | 2008-06-12 | 5.381 | 920,509 | +16,780 | 0.17% | 4,953,601 |
| 2008-06-04 | 2008-06-02 | 5.757 | 903,729 | -42,349 | 0.17% | 5,202,602 |
| 2008-06-03 | 2008-05-30 | 5.532 | 946,078 | -21,575 | 0.18% | 5,233,278 |
| 2008-06-02 | 2008-05-29 | 5.807 | 967,653 | -67,919 | 0.18% | 5,619,041 |
| 2008-05-30 | 2008-05-28 | 5.757 | 1,035,572 | -59,929 | 0.20% | 5,961,598 |
| 2008-05-28 | 2008-05-26 | 5.757 | 1,095,501 | -43,948 | 0.21% | 6,306,598 |
| 2008-05-19 | 2008-05-15 | 6.526 | 1,139,449 | +24,968 | 0.22% | 7,435,529 |
| 2008-05-05 | 2008-04-30 | 7.165 | 1,114,481 | +461,111 | 0.22% | 7,985,599 |
| 2008-04-07 | 2008-04-02 | 5.220 | 653,370 | -21,102 | 0.13% | 3,410,878 |
| 2008-03-17 | 2008-03-13 | 5.297 | 674,472 | -64,868 | 0.13% | 3,572,819 |
| 2008-02-27 | 2008-02-25 | 6.142 | 739,340 | +7,815 | 0.14% | 4,540,798 |
| 2008-02-12 | 2008-02-06 | 6.346 | 731,525 | -37,514 | 0.14% | 4,642,561 |
| 2008-02-11 | 2008-02-04 | 6.781 | 769,039 | +76,591 | 0.15% | 5,215,201 |
| 2008-02-01 | 2008-01-30 | 6.474 | 692,448 | -781 | 0.13% | 4,483,162 |
| 2008-01-30 | 2008-01-28 | 6.628 | 693,229 | -3,126 | 0.13% | 4,594,659 |
| 2008-01-29 | 2008-01-25 | 6.653 | 696,355 | -39,078 | 0.14% | 4,633,198 |
| 2008-01-04 | 2008-01-02 | 7.575 | 735,433 | -42,984 | 0.14% | 5,570,724 |
| 2008-01-02 | 2007-12-27 | 7.549 | 778,417 | +3,907 | 0.15% | 5,876,397 |
| 2007-12-17 | 2007-12-13 | 7.933 | 774,510 | +3,908 | 0.15% | 6,144,202 |
| 2007-12-12 | 2007-12-10 | 8.854 | 770,602 | +39,077 | 0.15% | 6,823,120 |
| 2007-12-07 | 2007-12-05 | 9.110 | 731,525 | -39,077 | 0.14% | 6,664,322 |
| 2007-11-20 | 2007-11-16 | 9.085 | 770,602 | -4,689 | 0.15% | 7,000,600 |
| 2007-11-19 | 2007-11-15 | 9.213 | 775,291 | -77,373 | 0.15% | 7,142,398 |
| 2007-11-15 | 2007-11-13 | 9.315 | 852,664 | -11,723 | 0.17% | 7,942,479 |
| 2007-11-12 | 2007-11-08 | 9.468 | 864,387 | -11,723 | 0.17% | 8,184,398 |
| 2007-11-09 | 2007-11-07 | 9.468 | 876,110 | -78,155 | 0.17% | 8,295,396 |
| 2007-11-06 | 2007-11-02 | 9.596 | 954,265 | -21,101 | 0.19% | 9,157,502 |
| 2007-11-05 | 2007-11-01 | 9.417 | 975,366 | +82,062 | 0.19% | 9,185,276 |
| 2007-11-02 | 2007-10-31 | 9.059 | 893,304 | -96,130 | 0.17% | 8,092,437 |
| 2007-11-01 | 2007-10-30 | 9.033 | 989,434 | -99,256 | 0.19% | 8,937,958 |
| 2007-10-24 | 2007-10-22 | 9.008 | 1,088,690 | -187,571 | 0.21% | 9,806,718 |
| 2007-10-23 | 2007-10-18 | 9.340 | 1,276,261 | -234,463 | 0.25% | 11,920,903 |
| 2007-10-17 | 2007-10-15 | 9.545 | 1,510,724 | -78,154 | 0.29% | 14,420,182 |
| 2007-10-15 | 2007-10-11 | 9.468 | 1,588,878 | -56,271 | 0.31% | 15,044,199 |
| 2007-10-08 | 2007-10-04 | 9.315 | 1,645,149 | -25,791 | 0.32% | 15,324,397 |
| 2007-10-05 | 2007-10-03 | 9.213 | 1,670,940 | +7,815 | 0.32% | 15,393,598 |
| 2007-10-04 | 2007-10-02 | 9.673 | 1,663,125 | -29,698 | 0.32% | 16,087,682 |
| 2007-09-27 | 2007-09-24 | 9.673 | 1,692,823 | +11,723 | 0.33% | 16,374,956 |
| 2007-09-21 | 2007-09-19 | 8.778 | 1,681,100 | -3,126 | 0.33% | 14,755,857 |
| 2007-09-19 | 2007-09-17 | 8.752 | 1,684,226 | +39,077 | 0.33% | 14,740,196 |
| 2007-09-17 | 2007-09-13 | 8.470 | 1,645,149 | +22,664 | 0.32% | 13,935,098 |
| 2007-09-14 | 2007-09-12 | 8.598 | 1,622,485 | +29,699 | 0.32% | 13,950,724 |
| 2007-09-13 | 2007-09-11 | 8.445 | 1,592,786 | +7,816 | 0.31% | 13,450,801 |
| 2007-09-12 | 2007-09-10 | 8.931 | 1,584,970 | -3,908 | 0.31% | 14,155,436 |
| 2007-09-11 | 2007-09-07 | 7.984 | 1,588,878 | +3,126 | 0.31% | 12,685,919 |
| 2007-09-10 | 2007-09-06 | 8.010 | 1,585,752 | +1,563 | 0.31% | 12,701,540 |
| 2007-09-07 | 2007-09-05 | 8.035 | 1,584,189 | +27,354 | 0.31% | 12,729,561 |
| 2007-09-03 | 2007-08-30 | 7.600 | 1,556,835 | -39,077 | 0.30% | 11,832,481 |
| 2007-08-31 | 2007-08-29 | 7.447 | 1,595,912 | +3,126 | 0.31% | 11,884,440 |
| 2007-08-30 | 2007-08-28 | 7.677 | 1,592,786 | -39,077 | 0.31% | 12,228,001 |
| 2007-08-23 | 2007-08-21 | 6.705 | 1,631,863 | -10,160 | 0.32% | 10,941,120 |
| 2007-08-21 | 2007-08-17 | 6.270 | 1,642,023 | +2,345 | 0.32% | 10,294,899 |
| 2007-08-20 | 2007-08-16 | 6.909 | 1,639,678 | -3,908 | 0.32% | 11,329,197 |
| 2007-08-16 | 2007-08-14 | 7.805 | 1,643,586 | -39,077 | 0.32% | 12,828,298 |
| 2007-08-10 | 2007-08-08 | 8.112 | 1,682,663 | +50,800 | 0.33% | 13,650,017 |
| 2007-08-09 | 2007-08-07 | 8.266 | 1,631,863 | -5,471 | 0.32% | 13,488,480 |
| 2007-08-07 | 2007-08-03 | 8.957 | 1,637,334 | +17,194 | 0.32% | 14,665,001 |
| 2007-08-06 | 2007-08-02 | 8.803 | 1,620,140 | -111,761 | 0.31% | 14,262,241 |
| 2007-08-03 | 2007-08-01 | 9.059 | 1,731,901 | -272,758 | 0.34% | 15,689,283 |
| 2007-08-01 | 2007-07-30 | 9.289 | 2,004,659 | +22,664 | 0.39% | 18,621,897 |
| 2007-07-31 | 2007-07-27 | 9.187 | 1,981,995 | +15,631 | 0.38% | 18,208,484 |
| 2007-07-30 | 2007-07-26 | 9.545 | 1,966,364 | +6,253 | 0.38% | 18,769,363 |
| 2007-07-27 | 2007-07-25 | 9.673 | 1,960,111 | -3,908 | 0.38% | 18,960,476 |
| 2007-07-26 | 2007-07-24 | 8.957 | 1,964,019 | +42,985 | 0.38% | 17,590,999 |
| 2007-07-25 | 2007-07-23 | 9.315 | 1,921,034 | -25,791 | 0.37% | 17,894,238 |
| 2007-07-24 | 2007-07-20 | 8.163 | 1,946,825 | +137,552 | 0.38% | 15,892,579 |
| 2007-07-23 | 2007-07-19 | 7.421 | 1,809,273 | -7,816 | 0.35% | 13,426,997 |
| 2007-07-20 | 2007-07-18 | 7.524 | 1,817,089 | +172,721 | 0.35% | 13,671,001 |
| 2007-07-19 | 2007-07-17 | 7.421 | 1,644,368 | -80,499 | 0.32% | 12,203,202 |
| 2007-07-18 | 2007-07-16 | 7.396 | 1,724,867 | -39,077 | 0.34% | 12,756,462 |
| 2007-07-17 | 2007-07-13 | 7.421 | 1,763,944 | -66,431 | 0.34% | 13,090,601 |
| 2007-07-16 | 2007-07-12 | 7.319 | 1,830,375 | +3,908 | 0.36% | 13,396,239 |
| 2007-07-12 | 2007-07-10 | 7.396 | 1,826,467 | +70,339 | 0.35% | 13,507,857 |
| 2007-07-11 | 2007-07-09 | 7.549 | 1,756,128 | +175,065 | 0.34% | 13,257,296 |
| 2007-07-10 | 2007-07-06 | 7.396 | 1,581,063 | -2,344 | 0.31% | 11,692,942 |
| 2007-07-09 | 2007-07-05 | 7.370 | 1,583,407 | +3,907 | 0.31% | 11,669,757 |
| 2007-07-06 | 2007-07-04 | 7.524 | 1,579,500 | +66,432 | 0.31% | 11,883,483 |
| 2007-07-03 | 2007-06-28 | 7.421 | 1,513,068 | +25,009 | 0.29% | 11,228,797 |
| 2007-06-29 | 2007-06-27 | 7.421 | 1,488,059 | +120,358 | 0.29% | 11,043,200 |
| 2007-06-28 | 2007-06-26 | 7.421 | 1,367,701 | +3,907 | 0.27% | 10,149,998 |
| 2007-06-27 | 2007-06-25 | 7.165 | 1,363,794 | -17,194 | 0.26% | 9,772,003 |
| 2007-06-26 | 2007-06-22 | 7.242 | 1,380,988 | 0.27% | 10,001,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy