History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 2,290,060 | +0 | 0.10% | 6,389,267 |
| 2025-10-13 | 2025-10-09 | 2.790 | 2,290,060 | +0 | 0.10% | 6,389,267 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,290,060 | +30,000 | 0.10% | 6,343,466 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,260,060 | +36,000 | 0.10% | 6,282,967 |
| 2025-10-08 | 2025-10-03 | 2.820 | 2,224,060 | +80,000 | 0.10% | 6,271,849 |
| 2025-10-06 | 2025-10-02 | 2.810 | 2,144,060 | +22,000 | 0.09% | 6,024,809 |
| 2025-10-03 | 2025-09-30 | 2.830 | 2,122,060 | +52,000 | 0.09% | 6,005,430 |
| 2025-10-02 | 2025-09-29 | 2.800 | 2,070,060 | -8,000 | 0.09% | 5,796,168 |
| 2025-09-30 | 2025-09-26 | 2.780 | 2,078,060 | +6,000 | 0.09% | 5,777,007 |
| 2025-09-29 | 2025-09-25 | 2.790 | 2,072,060 | +4,000 | 0.09% | 5,781,047 |
| 2025-09-26 | 2025-09-24 | 2.850 | 2,068,060 | +12,000 | 0.09% | 5,893,971 |
| 2025-09-23 | 2025-09-19 | 2.930 | 2,056,060 | -162,000 | 0.09% | 6,024,256 |
| 2025-09-22 | 2025-09-18 | 2.880 | 2,218,060 | -2,000 | 0.10% | 6,388,013 |
| 2025-09-19 | 2025-09-17 | 2.890 | 2,220,060 | -6,000 | 0.10% | 6,415,973 |
| 2025-09-18 | 2025-09-16 | 2.920 | 2,226,060 | -8,000 | 0.10% | 6,500,095 |
| 2025-09-16 | 2025-09-12 | 3.010 | 2,234,060 | -14,000 | 0.10% | 6,724,521 |
| 2025-09-15 | 2025-09-11 | 2.980 | 2,248,060 | +2,000 | 0.10% | 6,699,219 |
| 2025-09-12 | 2025-09-10 | 2.970 | 2,246,060 | -6,000 | 0.10% | 6,670,798 |
| 2025-09-11 | 2025-09-09 | 2.970 | 2,252,060 | +2,000 | 0.10% | 6,688,618 |
| 2025-09-10 | 2025-09-08 | 3.050 | 2,250,060 | +194,000 | 0.10% | 6,862,683 |
| 2025-09-05 | 2025-09-03 | 3.080 | 2,056,060 | -12,000 | 0.09% | 6,332,665 |
| 2025-09-04 | 2025-09-02 | 3.030 | 2,068,060 | +4,000 | 0.09% | 6,266,222 |
| 2025-09-03 | 2025-09-01 | 3.070 | 2,064,060 | +8,000 | 0.09% | 6,336,664 |
| 2025-09-02 | 2025-08-29 | 3.120 | 2,056,060 | -2,000 | 0.09% | 6,414,907 |
| 2025-09-01 | 2025-08-28 | 3.160 | 2,058,060 | -68,000 | 0.09% | 6,503,470 |
| 2025-08-29 | 2025-08-27 | 3.280 | 2,126,060 | +14,000 | 0.09% | 6,973,477 |
| 2025-08-27 | 2025-08-25 | 3.300 | 2,112,060 | -6,000 | 0.09% | 6,969,798 |
| 2025-08-26 | 2025-08-22 | 3.270 | 2,118,060 | -22,000 | 0.09% | 6,926,056 |
| 2025-08-21 | 2025-08-19 | 3.260 | 2,140,060 | +32,000 | 0.09% | 6,976,596 |
| 2025-08-20 | 2025-08-18 | 3.310 | 2,108,060 | -14,000 | 0.09% | 6,977,679 |
| 2025-08-19 | 2025-08-15 | 3.290 | 2,122,060 | +8,000 | 0.09% | 6,981,577 |
| 2025-08-18 | 2025-08-14 | 3.330 | 2,114,060 | +58,000 | 0.09% | 7,039,820 |
| 2025-08-15 | 2025-08-13 | 3.290 | 2,056,060 | -222,000 | 0.09% | 6,764,437 |
| 2025-08-14 | 2025-08-12 | 3.330 | 2,278,060 | +78,000 | 0.10% | 7,585,940 |
| 2025-08-13 | 2025-08-11 | 3.390 | 2,200,060 | +144,000 | 0.10% | 7,458,203 |
| 2025-08-12 | 2025-08-08 | 3.490 | 2,056,060 | -212,000 | 0.09% | 7,175,649 |
| 2025-08-11 | 2025-08-07 | 3.590 | 2,268,060 | +10,000 | 0.10% | 8,142,335 |
| 2025-08-08 | 2025-08-06 | 3.500 | 2,258,060 | +42,000 | 0.10% | 7,903,210 |
| 2025-08-05 | 2025-08-01 | 3.230 | 2,216,060 | +68,000 | 0.10% | 7,157,874 |
| 2025-08-01 | 2025-07-30 | 3.230 | 2,148,060 | -4,000 | 0.10% | 6,938,234 |
| 2025-07-29 | 2025-07-25 | 3.190 | 2,152,060 | +2,000 | 0.10% | 6,865,071 |
| 2025-07-24 | 2025-07-22 | 3.150 | 2,150,060 | -24,000 | 0.10% | 6,772,689 |
| 2025-07-23 | 2025-07-21 | 3.210 | 2,174,060 | +16,000 | 0.10% | 6,978,733 |
| 2025-07-22 | 2025-07-18 | 3.200 | 2,158,060 | +38,000 | 0.10% | 6,905,792 |
| 2025-07-21 | 2025-07-17 | 3.250 | 2,120,060 | +18,000 | 0.09% | 6,890,195 |
| 2025-07-18 | 2025-07-16 | 3.300 | 2,102,060 | +44,000 | 0.09% | 6,936,798 |
| 2025-07-15 | 2025-07-11 | 3.300 | 2,058,060 | +2,000 | 0.09% | 6,791,598 |
| 2025-07-14 | 2025-07-10 | 3.310 | 2,056,060 | -6,000 | 0.09% | 6,805,559 |
| 2025-07-11 | 2025-07-09 | 3.350 | 2,062,060 | -206,000 | 0.09% | 6,907,901 |
| 2025-07-09 | 2025-07-07 | 3.250 | 2,268,060 | +212,000 | 0.10% | 7,371,195 |
| 2025-07-08 | 2025-07-04 | 3.250 | 2,056,060 | -20,000 | 0.09% | 6,682,195 |
| 2025-07-07 | 2025-07-03 | 3.260 | 2,076,060 | -234,000 | 0.09% | 6,767,956 |
| 2025-07-04 | 2025-07-02 | 3.320 | 2,310,060 | +254,000 | 0.10% | 7,669,399 |
| 2025-07-03 | 2025-06-30 | 2.830 | 2,056,060 | -190,000 | 0.09% | 5,818,650 |
| 2025-07-02 | 2025-06-27 | 2.660 | 2,246,060 | +32,000 | 0.10% | 5,974,520 |
| 2025-06-30 | 2025-06-26 | 2.690 | 2,214,060 | +64,000 | 0.10% | 5,955,821 |
| 2025-06-27 | 2025-06-25 | 2.770 | 2,150,060 | -16,000 | 0.10% | 5,955,666 |
| 2025-06-26 | 2025-06-24 | 2.760 | 2,166,060 | +58,000 | 0.10% | 5,978,326 |
| 2025-06-25 | 2025-06-23 | 2.780 | 2,108,060 | +14,000 | 0.09% | 5,860,407 |
| 2025-06-24 | 2025-06-20 | 2.800 | 2,094,060 | +38,000 | 0.09% | 5,863,368 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,056,060 | -36,000 | 0.09% | 5,756,968 |
| 2025-06-17 | 2025-06-13 | 2.820 | 2,092,060 | -12,000 | 0.09% | 5,899,609 |
| 2025-06-16 | 2025-06-12 | 2.840 | 2,104,060 | +8,000 | 0.09% | 5,975,530 |
| 2025-06-12 | 2025-06-10 | 2.860 | 2,096,060 | -11,954 | 0.09% | 5,994,732 |
| 2025-06-11 | 2025-06-09 | 2.700 | 2,108,014 | -26,000 | 0.10% | 5,691,638 |
| 2025-06-06 | 2025-06-04 | 2.720 | 2,134,014 | -2,000 | 0.10% | 5,804,518 |
| 2025-06-05 | 2025-06-03 | 2.600 | 2,136,014 | +2,000 | 0.10% | 5,553,636 |
| 2025-06-04 | 2025-06-02 | 2.610 | 2,134,014 | -8,000 | 0.10% | 5,569,777 |
| 2025-06-03 | 2025-05-30 | 2.610 | 2,142,014 | +2,000 | 0.10% | 5,590,657 |
| 2025-06-02 | 2025-05-29 | 2.610 | 2,140,014 | -6,000 | 0.10% | 5,585,437 |
| 2025-05-29 | 2025-05-27 | 2.590 | 2,146,014 | -36,000 | 0.10% | 5,558,176 |
| 2025-05-28 | 2025-05-26 | 2.590 | 2,182,014 | +28,000 | 0.10% | 5,651,416 |
| 2025-05-27 | 2025-05-23 | 2.620 | 2,154,014 | +2,000 | 0.10% | 5,643,517 |
| 2025-05-26 | 2025-05-22 | 2.590 | 2,152,014 | +70,000 | 0.10% | 5,573,716 |
| 2025-05-23 | 2025-05-21 | 2.620 | 2,082,014 | +20,000 | 0.10% | 5,454,877 |
| 2025-05-22 | 2025-05-20 | 2.640 | 2,062,014 | +4,000 | 0.10% | 5,443,717 |
| 2025-05-13 | 2025-05-09 | 2.680 | 2,058,014 | +2,000 | 0.09% | 5,515,478 |
| 2025-05-02 | 2025-04-29 | 2.650 | 2,056,014 | -2,000 | 0.09% | 5,448,437 |
| 2025-04-30 | 2025-04-28 | 2.690 | 2,058,014 | -752,000 | 0.09% | 5,536,058 |
| 2025-04-29 | 2025-04-25 | 3.016 | 2,810,014 | +20,000 | 0.13% | 8,475,411 |
| 2025-04-28 | 2025-04-24 | 2.995 | 2,790,014 | +798,160 | 0.13% | 8,356,650 |
| 2025-04-25 | 2025-04-23 | 2.974 | 1,991,854 | +5,730 | 0.10% | 5,924,281 |
| 2025-04-24 | 2025-04-22 | 2.943 | 1,986,124 | +22,916 | 0.10% | 5,844,838 |
| 2025-04-23 | 2025-04-17 | 2.922 | 1,963,208 | -284,548 | 0.09% | 5,736,280 |
| 2025-04-22 | 2025-04-16 | 2.953 | 2,247,756 | +38,194 | 0.11% | 6,638,318 |
| 2025-04-17 | 2025-04-15 | 2.828 | 2,209,562 | +5,729 | 0.11% | 6,247,838 |
| 2025-04-16 | 2025-04-14 | 2.828 | 2,203,833 | -11,458 | 0.11% | 6,231,638 |
| 2025-04-15 | 2025-04-11 | 2.775 | 2,215,291 | +9,548 | 0.11% | 6,148,037 |
| 2025-04-14 | 2025-04-10 | 2.807 | 2,205,743 | +7,639 | 0.11% | 6,190,839 |
| 2025-04-10 | 2025-04-08 | 2.754 | 2,198,104 | +141,320 | 0.11% | 6,054,298 |
| 2025-04-09 | 2025-04-07 | 2.754 | 2,056,784 | +53,472 | 0.10% | 5,665,056 |
| 2025-04-08 | 2025-04-03 | 3.100 | 2,003,312 | +7,639 | 0.10% | 6,210,122 |
| 2025-04-07 | 2025-04-02 | 3.142 | 1,995,673 | +32,465 | 0.10% | 6,270,042 |
| 2025-04-02 | 2025-03-31 | 3.048 | 1,963,208 | -47,743 | 0.09% | 5,983,001 |
| 2025-04-01 | 2025-03-28 | 2.901 | 2,010,951 | +47,743 | 0.10% | 5,833,659 |
| 2025-03-28 | 2025-03-26 | 2.974 | 1,963,208 | -9,548 | 0.09% | 5,839,080 |
| 2025-03-27 | 2025-03-25 | 2.911 | 1,972,756 | +9,548 | 0.10% | 5,743,518 |
| 2025-03-21 | 2025-03-19 | 2.985 | 1,963,208 | -187,153 | 0.09% | 5,859,640 |
| 2025-03-19 | 2025-03-17 | 2.995 | 2,150,361 | +24,827 | 0.10% | 6,440,761 |
| 2025-03-18 | 2025-03-14 | 2.995 | 2,125,534 | -5,729 | 0.10% | 6,366,399 |
| 2025-03-17 | 2025-03-13 | 2.974 | 2,131,263 | +7,639 | 0.10% | 6,338,919 |
| 2025-03-14 | 2025-03-12 | 2.995 | 2,123,624 | +5,729 | 0.10% | 6,360,679 |
| 2025-03-13 | 2025-03-11 | 3.069 | 2,117,895 | -7,639 | 0.10% | 6,498,780 |
| 2025-03-12 | 2025-03-10 | 3.058 | 2,125,534 | +7,639 | 0.10% | 6,499,960 |
| 2025-03-11 | 2025-03-07 | 3.069 | 2,117,895 | +7,639 | 0.10% | 6,498,780 |
| 2025-03-10 | 2025-03-06 | 3.048 | 2,110,256 | +82,118 | 0.10% | 6,431,139 |
| 2025-03-07 | 2025-03-05 | 3.058 | 2,028,138 | +64,930 | 0.10% | 6,202,120 |
| 2025-03-06 | 2025-03-04 | 3.058 | 1,963,208 | -3,002,083 | 0.09% | 6,003,561 |
| 2025-03-05 | 2025-03-03 | 3.048 | 4,965,291 | -7,639 | 0.24% | 15,132,040 |
| 2025-03-04 | 2025-02-28 | 3.016 | 4,972,930 | +2,874,132 | 0.24% | 14,999,080 |
| 2025-03-03 | 2025-02-27 | 3.142 | 2,098,798 | +5,729 | 0.10% | 6,594,042 |
| 2025-02-28 | 2025-02-26 | 3.184 | 2,093,069 | +76,389 | 0.10% | 6,663,723 |
| 2025-02-27 | 2025-02-25 | 3.069 | 2,016,680 | -28,646 | 0.10% | 6,188,201 |
| 2025-02-26 | 2025-02-24 | 3.089 | 2,045,326 | +1,910 | 0.10% | 6,318,942 |
| 2025-02-25 | 2025-02-21 | 3.100 | 2,043,416 | +55,382 | 0.10% | 6,334,441 |
| 2025-02-21 | 2025-02-19 | 3.069 | 1,988,034 | -3,820 | 0.10% | 6,100,300 |
| 2025-02-20 | 2025-02-18 | 3.121 | 1,991,854 | +1,910 | 0.10% | 6,216,323 |
| 2025-02-17 | 2025-02-13 | 3.163 | 1,989,944 | -1,908 | 0.10% | 6,293,723 |
| 2025-02-14 | 2025-02-12 | 3.194 | 1,991,852 | -3,819 | 0.10% | 6,362,337 |
| 2025-02-13 | 2025-02-11 | 3.142 | 1,995,671 | +15,278 | 0.10% | 6,270,035 |
| 2025-02-11 | 2025-02-07 | 3.236 | 1,980,393 | +13,368 | 0.10% | 6,408,696 |
| 2025-02-05 | 2025-02-03 | 3.121 | 1,967,025 | +1,909 | 0.10% | 6,138,835 |
| 2025-01-27 | 2025-01-23 | 3.027 | 1,965,116 | +1,910 | 0.09% | 5,947,656 |
| 2024-11-22 | 2024-11-20 | 2.398 | 1,963,206 | -1,910 | 0.09% | 4,708,268 |
| 2024-11-20 | 2024-11-18 | 2.388 | 1,965,116 | +1,910 | 0.09% | 4,692,268 |
| 2024-10-15 | 2024-10-10 | 2.629 | 1,963,206 | -137,500 | 0.09% | 5,160,590 |
| 2024-10-10 | 2024-10-08 | 2.472 | 2,100,706 | -19,097 | 0.10% | 5,192,029 |
| 2024-10-09 | 2024-10-07 | 2.566 | 2,119,803 | +36,285 | 0.10% | 5,439,029 |
| 2024-10-08 | 2024-10-04 | 2.513 | 2,083,518 | -57,292 | 0.10% | 5,236,828 |
| 2024-10-04 | 2024-10-02 | 2.566 | 2,140,810 | -64,931 | 0.10% | 5,492,929 |
| 2024-10-03 | 2024-09-30 | 2.451 | 2,205,741 | +122,223 | 0.11% | 5,405,429 |
| 2024-09-27 | 2024-09-25 | 2.367 | 2,083,518 | +5,729 | 0.10% | 4,931,346 |
| 2024-08-07 | 2024-08-05 | 1.917 | 2,077,789 | -57,292 | 0.10% | 3,982,102 |
| 2024-06-28 | 2024-06-26 | 2.042 | 2,135,081 | -47,743 | 0.10% | 4,360,224 |
| 2024-06-13 | 2024-06-11 | 2.063 | 2,182,824 | +8,522 | 0.11% | 4,503,444 |
| 2024-06-06 | 2024-06-04 | 1.917 | 2,174,302 | +13,368 | 0.11% | 4,167,070 |
| 2024-05-28 | 2024-05-24 | 1.697 | 2,160,934 | +28,646 | 0.11% | 3,666,201 |
| 2024-05-24 | 2024-05-22 | 1.759 | 2,132,288 | +28,646 | 0.11% | 3,751,586 |
| 2024-04-26 | 2024-04-24 | 1.839 | 2,103,642 | +127,493 | 0.11% | 3,869,616 |
| 2024-04-22 | 2024-04-18 | 1.717 | 1,976,149 | -32,291 | 0.11% | 3,392,755 |
| 2023-09-18 | 2023-09-14 | 1.862 | 2,008,440 | +97 | 0.11% | 3,739,275 |
| 2023-06-13 | 2023-06-09 | 1.873 | 2,008,343 | +174 | 0.11% | 3,761,484 |
| 2023-05-02 | 2023-04-27 | 2.014 | 2,008,169 | +96,437 | 0.11% | 4,044,959 |
| 2023-04-27 | 2023-04-25 | 1.991 | 1,911,732 | +4 | 0.11% | 3,805,935 |
| 2023-03-22 | 2023-03-20 | 1.932 | 1,911,728 | +321 | 0.11% | 3,693,988 |
| 2022-09-20 | 2022-09-16 | 1.956 | 1,911,407 | -22,202 | 0.11% | 3,738,136 |
| 2022-09-19 | 2022-09-15 | 1.979 | 1,933,609 | -76,853 | 0.11% | 3,826,844 |
| 2022-06-09 | 2022-06-07 | 2.339 | 2,010,462 | +57,893 | 0.12% | 4,702,973 |
| 2021-12-02 | 2021-11-30 | 2.822 | 1,952,569 | +71,322 | 0.12% | 5,509,309 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,881,247 | -81,399 | 0.12% | 5,557,593 |
| 2021-11-29 | 2021-11-25 | 2.930 | 1,962,646 | -82,932 | 0.12% | 5,750,732 |
| 2021-11-24 | 2021-11-22 | 2.532 | 2,045,578 | -82,933 | 0.13% | 5,179,767 |
| 2021-08-25 | 2021-08-23 | 2.520 | 2,128,511 | -1,659 | 0.13% | 5,364,102 |
| 2021-08-19 | 2021-08-17 | 2.520 | 2,130,170 | -1,658 | 0.13% | 5,368,283 |
| 2021-08-11 | 2021-08-09 | 2.496 | 2,131,828 | -49,760 | 0.13% | 5,321,050 |
| 2021-06-08 | 2021-06-04 | 2.375 | 2,181,588 | -497,595 | 0.13% | 5,182,196 |
| 2021-06-03 | 2021-06-01 | 2.455 | 2,679,183 | +538,537 | 0.16% | 6,578,313 |
| 2021-02-02 | 2021-01-29 | 2.753 | 2,140,646 | -1,613 | 0.13% | 5,893,113 |
| 2021-01-25 | 2021-01-21 | 2.679 | 2,142,259 | +857 | 0.13% | 5,738,160 |
| 2021-01-22 | 2021-01-20 | 2.654 | 2,141,402 | -32,256 | 0.13% | 5,682,755 |
| 2021-01-21 | 2021-01-19 | 2.542 | 2,173,658 | -16,128 | 0.14% | 5,525,760 |
| 2021-01-20 | 2021-01-18 | 2.493 | 2,189,786 | -98,382 | 0.14% | 5,458,140 |
| 2021-01-14 | 2021-01-12 | 2.480 | 2,288,168 | -64,512 | 0.14% | 5,674,987 |
| 2021-01-07 | 2021-01-05 | 2.493 | 2,352,680 | +32,256 | 0.15% | 5,864,161 |
| 2020-11-26 | 2020-11-24 | 1.997 | 2,320,424 | +9,677 | 0.15% | 4,632,764 |
| 2020-10-29 | 2020-10-27 | 1.972 | 2,310,747 | +12,903 | 0.15% | 4,556,134 |
| 2020-10-28 | 2020-10-23 | 1.972 | 2,297,844 | +4,838 | 0.14% | 4,530,693 |
| 2020-10-23 | 2020-10-21 | 1.984 | 2,293,006 | +1,613 | 0.14% | 4,549,589 |
| 2020-07-20 | 2020-07-16 | 2.059 | 2,291,393 | -46,772 | 0.14% | 4,716,878 |
| 2020-06-04 | 2020-06-02 | 2.158 | 2,338,165 | -464,489 | 0.15% | 5,045,118 |
| 2020-05-28 | 2020-05-26 | 2.453 | 2,802,654 | +534,517 | 0.18% | 6,875,450 |
| 2020-03-19 | 2020-03-17 | 2.295 | 2,268,137 | -119,795 | 0.15% | 5,205,198 |
| 2020-03-02 | 2020-02-27 | 2.730 | 2,387,932 | +1,516 | 0.16% | 6,519,450 |
| 2020-02-27 | 2020-02-25 | 2.862 | 2,386,416 | +1,517 | 0.16% | 6,830,061 |
| 2020-02-26 | 2020-02-24 | 2.836 | 2,384,899 | +147,090 | 0.16% | 6,762,809 |
| 2020-02-24 | 2020-02-20 | 2.875 | 2,237,809 | -75,820 | 0.15% | 6,434,254 |
| 2020-01-14 | 2020-01-10 | 2.625 | 2,313,629 | +814 | 0.15% | 6,072,471 |
| 2019-12-18 | 2019-12-16 | 2.585 | 2,312,815 | +29 | 0.15% | 5,978,822 |
| 2019-12-16 | 2019-12-12 | 2.532 | 2,312,786 | +12 | 0.15% | 5,856,732 |
| 2019-09-02 | 2019-08-29 | 2.559 | 2,312,774 | -21,230 | 0.15% | 5,917,709 |
| 2019-08-29 | 2019-08-27 | 2.572 | 2,334,004 | -51,557 | 0.16% | 6,002,814 |
| 2019-08-28 | 2019-08-26 | 2.519 | 2,385,561 | -521,639 | 0.16% | 6,009,559 |
| 2019-08-27 | 2019-08-23 | 2.598 | 2,907,200 | -97,049 | 0.19% | 7,553,701 |
| 2019-08-26 | 2019-08-22 | 2.651 | 3,004,249 | -268,401 | 0.20% | 7,964,356 |
| 2019-08-23 | 2019-08-21 | 2.651 | 3,272,650 | -81,885 | 0.22% | 8,675,895 |
| 2019-08-22 | 2019-08-20 | 2.664 | 3,354,535 | -75,820 | 0.22% | 8,937,219 |
| 2019-08-21 | 2019-08-19 | 2.717 | 3,430,355 | -351,044 | 0.23% | 9,320,194 |
| 2019-08-20 | 2019-08-16 | 2.664 | 3,781,399 | -74,304 | 0.25% | 10,074,478 |
| 2019-08-15 | 2019-08-13 | 2.691 | 3,855,703 | -3,032 | 0.26% | 10,374,148 |
| 2019-08-07 | 2019-08-05 | 2.796 | 3,858,735 | +16,680 | 0.26% | 10,789,455 |
| 2019-08-06 | 2019-08-02 | 2.928 | 3,842,055 | +4,549 | 0.26% | 11,249,552 |
| 2019-08-05 | 2019-08-01 | 2.994 | 3,837,506 | +1,516 | 0.26% | 11,489,301 |
| 2019-07-31 | 2019-07-29 | 2.994 | 3,835,990 | +3,033 | 0.26% | 11,484,762 |
| 2019-07-29 | 2019-07-25 | 3.020 | 3,832,957 | +7,582 | 0.26% | 11,576,789 |
| 2019-07-26 | 2019-07-24 | 3.034 | 3,825,375 | +1,517 | 0.26% | 11,604,342 |
| 2019-07-25 | 2019-07-23 | 3.086 | 3,823,858 | +1,516 | 0.26% | 11,801,475 |
| 2019-07-23 | 2019-07-19 | 3.139 | 3,822,342 | +4,549 | 0.26% | 11,998,451 |
| 2019-07-22 | 2019-07-18 | 3.126 | 3,817,793 | +16,680 | 0.26% | 11,933,818 |
| 2019-07-17 | 2019-07-15 | 3.060 | 3,801,113 | +9,099 | 0.25% | 11,631,010 |
| 2019-07-16 | 2019-07-12 | 3.060 | 3,792,014 | +4,549 | 0.25% | 11,603,168 |
| 2019-07-15 | 2019-07-11 | 3.073 | 3,787,465 | +6,066 | 0.25% | 11,639,203 |
| 2019-07-12 | 2019-07-10 | 3.020 | 3,781,399 | +3,032 | 0.25% | 11,421,067 |
| 2019-07-10 | 2019-07-08 | 2.981 | 3,778,367 | +12,131 | 0.25% | 11,262,408 |
| 2019-07-09 | 2019-07-05 | 3.020 | 3,766,236 | +1,517 | 0.25% | 11,375,269 |
| 2019-07-08 | 2019-07-04 | 2.994 | 3,764,719 | +1,516 | 0.25% | 11,271,380 |
| 2019-07-05 | 2019-07-03 | 2.968 | 3,763,203 | +3,033 | 0.25% | 11,167,574 |
| 2019-07-04 | 2019-07-02 | 2.968 | 3,760,170 | -250,205 | 0.25% | 11,158,574 |
| 2019-07-03 | 2019-06-28 | 2.968 | 4,010,375 | +19,714 | 0.27% | 11,901,075 |
| 2019-07-02 | 2019-06-27 | 2.981 | 3,990,661 | +9,098 | 0.27% | 11,895,206 |
| 2019-06-28 | 2019-06-26 | 2.994 | 3,981,563 | +3,033 | 0.27% | 11,920,600 |
| 2019-06-27 | 2019-06-25 | 2.968 | 3,978,530 | -4,550 | 0.27% | 11,806,572 |
| 2019-06-26 | 2019-06-24 | 2.994 | 3,983,080 | +86,435 | 0.27% | 11,925,142 |
| 2019-06-25 | 2019-06-21 | 2.968 | 3,896,645 | +15,164 | 0.26% | 11,563,573 |
| 2019-06-21 | 2019-06-19 | 3.034 | 3,881,481 | +4,549 | 0.26% | 11,774,541 |
| 2019-06-13 | 2019-06-11 | 3.126 | 3,876,932 | -15,164 | 0.26% | 12,118,677 |
| 2019-06-11 | 2019-06-06 | 3.020 | 3,892,096 | +21,229 | 0.26% | 11,755,408 |
| 2019-06-05 | 2019-06-03 | 2.981 | 3,870,867 | +137,492 | 0.26% | 11,538,128 |
| 2019-06-03 | 2019-05-30 | 3.007 | 3,733,375 | -175,901 | 0.25% | 11,226,778 |
| 2019-05-31 | 2019-05-29 | 2.981 | 3,909,276 | +275,983 | 0.26% | 11,652,617 |
| 2019-05-30 | 2019-05-28 | 2.994 | 3,633,293 | +262 | 0.24% | 10,877,897 |
| 2019-05-28 | 2019-05-24 | 2.994 | 3,633,031 | -25,021 | 0.24% | 10,877,113 |
| 2019-05-27 | 2019-05-23 | 3.020 | 3,658,052 | -1,774,178 | 0.24% | 11,048,518 |
| 2019-05-24 | 2019-05-22 | 3.658 | 5,432,230 | -413,974 | 0.36% | 19,871,241 |
| 2019-05-23 | 2019-05-21 | 3.672 | 5,846,204 | +400,771 | 0.39% | 21,468,459 |
| 2019-05-22 | 2019-05-20 | 3.601 | 5,445,433 | -33,855 | 0.39% | 19,610,708 |
| 2019-05-21 | 2019-05-17 | 3.814 | 5,479,288 | -39,604 | 0.39% | 20,897,944 |
| 2019-05-20 | 2019-05-16 | 3.828 | 5,518,892 | +1,942,391 | 0.39% | 21,127,242 |
| 2019-05-17 | 2019-05-15 | 3.800 | 3,576,501 | -2,821 | 0.25% | 13,590,026 |
| 2019-05-14 | 2019-05-09 | 4.098 | 3,579,322 | +2,821 | 0.25% | 14,666,475 |
| 2019-05-10 | 2019-05-08 | 4.197 | 3,576,501 | +8,464 | 0.25% | 15,009,880 |
| 2019-05-03 | 2019-04-30 | 4.268 | 3,568,037 | -138,239 | 0.25% | 15,227,303 |
| 2019-05-02 | 2019-04-29 | 4.254 | 3,706,276 | +52,192 | 0.26% | 15,764,716 |
| 2019-04-29 | 2019-04-25 | 4.225 | 3,654,084 | +94,510 | 0.25% | 15,439,098 |
| 2019-04-25 | 2019-04-23 | 4.296 | 3,559,574 | +8,464 | 0.25% | 15,292,124 |
| 2019-04-24 | 2019-04-18 | 4.310 | 3,551,110 | +26,801 | 0.24% | 15,306,111 |
| 2019-04-16 | 2019-04-12 | 4.296 | 3,524,309 | -5,642 | 0.24% | 15,140,623 |
| 2019-04-15 | 2019-04-11 | 4.310 | 3,529,951 | +43,728 | 0.24% | 15,214,911 |
| 2019-04-11 | 2019-04-09 | 4.452 | 3,486,223 | +70,705 | 0.24% | 15,520,723 |
| 2019-04-10 | 2019-04-08 | 4.466 | 3,415,518 | -9,593 | 0.23% | 15,254,370 |
| 2019-04-08 | 2019-04-03 | 4.381 | 3,425,111 | +1,411 | 0.23% | 15,005,839 |
| 2019-04-04 | 2019-04-02 | 4.381 | 3,423,700 | -7,053 | 0.23% | 14,999,657 |
| 2019-04-03 | 2019-04-01 | 4.183 | 3,430,753 | +15,517 | 0.23% | 14,349,561 |
| 2019-03-13 | 2019-03-11 | 3.842 | 3,415,236 | -6,786 | 0.23% | 13,122,517 |
| 2019-03-12 | 2019-03-08 | 3.899 | 3,422,022 | +2,821 | 0.23% | 13,342,667 |
| 2019-03-11 | 2019-03-07 | 3.956 | 3,419,201 | +2,821 | 0.23% | 13,525,583 |
| 2019-03-08 | 2019-03-06 | 3.942 | 3,416,380 | -5,642 | 0.23% | 13,465,985 |
| 2019-03-07 | 2019-03-05 | 3.899 | 3,422,022 | -863 | 0.23% | 13,342,667 |
| 2019-03-06 | 2019-03-04 | 4.012 | 3,422,885 | +8,464 | 0.23% | 13,734,280 |
| 2019-03-05 | 2019-03-01 | 3.998 | 3,414,421 | +8,593 | 0.23% | 13,651,907 |
| 2019-02-26 | 2019-02-22 | 4.083 | 3,405,828 | +1,242 | 0.23% | 13,907,285 |
| 2019-02-22 | 2019-02-20 | 4.041 | 3,404,586 | -4,232 | 0.23% | 13,757,398 |
| 2019-02-19 | 2019-02-15 | 3.658 | 3,408,818 | +2,821 | 0.23% | 12,469,547 |
| 2019-02-18 | 2019-02-14 | 3.729 | 3,405,997 | +1,411 | 0.23% | 12,700,685 |
| 2019-02-15 | 2019-02-13 | 3.686 | 3,404,586 | -12,696 | 0.23% | 12,550,609 |
| 2019-02-14 | 2019-02-12 | 3.474 | 3,417,282 | -15,516 | 0.23% | 11,870,638 |
| 2019-02-13 | 2019-02-11 | 3.417 | 3,432,798 | +2,821 | 0.23% | 11,729,849 |
| 2019-02-11 | 2019-02-04 | 3.403 | 3,429,977 | -2,821 | 0.23% | 11,671,578 |
| 2019-02-08 | 2019-01-31 | 3.389 | 3,432,798 | -1,411 | 0.23% | 11,632,506 |
| 2019-02-01 | 2019-01-30 | 3.374 | 3,434,209 | -2,821 | 0.23% | 11,588,596 |
| 2019-01-31 | 2019-01-29 | 3.332 | 3,437,030 | +5,642 | 0.23% | 11,451,921 |
| 2019-01-30 | 2019-01-28 | 3.374 | 3,431,388 | -7,053 | 0.23% | 11,579,077 |
| 2019-01-29 | 2019-01-25 | 3.403 | 3,438,441 | -14,106 | 0.23% | 11,700,380 |
| 2019-01-28 | 2019-01-24 | 3.289 | 3,452,547 | +2,821 | 0.24% | 11,356,767 |
| 2019-01-25 | 2019-01-23 | 3.304 | 3,449,726 | +12,696 | 0.23% | 11,396,400 |
| 2019-01-24 | 2019-01-22 | 3.261 | 3,437,030 | +2,821 | 0.23% | 11,208,263 |
| 2019-01-23 | 2019-01-21 | 3.332 | 3,434,209 | +7,053 | 0.23% | 11,442,521 |
| 2019-01-22 | 2019-01-18 | 3.332 | 3,427,156 | +7,053 | 0.23% | 11,419,021 |
| 2019-01-21 | 2019-01-17 | 3.275 | 3,420,103 | +12,695 | 0.23% | 11,201,555 |
| 2019-01-18 | 2019-01-16 | 3.275 | 3,407,408 | +2,822 | 0.23% | 11,159,976 |
| 2019-01-17 | 2019-01-15 | 3.289 | 3,404,586 | -22,570 | 0.23% | 11,199,005 |
| 2019-01-15 | 2019-01-11 | 3.204 | 3,427,156 | +565 | 0.23% | 10,981,697 |
| 2019-01-11 | 2019-01-09 | 3.233 | 3,426,591 | +8,464 | 0.23% | 11,077,054 |
| 2018-12-27 | 2018-12-20 | 3.148 | 3,418,127 | +12,695 | 0.23% | 10,758,911 |
| 2018-12-19 | 2018-12-17 | 3.275 | 3,405,432 | -4,232 | 0.23% | 11,153,504 |
| 2018-12-18 | 2018-12-14 | 3.275 | 3,409,664 | -7,053 | 0.23% | 11,167,365 |
| 2018-12-14 | 2018-12-12 | 3.318 | 3,416,717 | -19,748 | 0.23% | 11,335,796 |
| 2018-12-12 | 2018-12-10 | 3.304 | 3,436,465 | +2,821 | 0.23% | 11,352,591 |
| 2018-12-11 | 2018-12-07 | 3.403 | 3,433,644 | +5,642 | 0.23% | 11,684,057 |
| 2018-12-10 | 2018-12-06 | 3.445 | 3,428,002 | +18,338 | 0.23% | 11,810,669 |
| 2018-11-12 | 2018-11-08 | 3.318 | 3,409,664 | -22,569 | 0.23% | 11,312,396 |
| 2018-11-09 | 2018-11-07 | 3.275 | 3,432,233 | -9,875 | 0.23% | 11,241,283 |
| 2018-10-29 | 2018-10-25 | 3.133 | 3,442,108 | +8,464 | 0.23% | 10,785,590 |
| 2018-10-23 | 2018-10-19 | 3.119 | 3,433,644 | -9,874 | 0.23% | 10,710,385 |
| 2018-10-18 | 2018-10-15 | 3.133 | 3,443,518 | -1,411 | 0.23% | 10,790,008 |
| 2018-10-15 | 2018-10-11 | 3.048 | 3,444,929 | +1,411 | 0.23% | 10,501,368 |
| 2018-10-11 | 2018-10-09 | 3.318 | 3,443,518 | +1,410 | 0.23% | 11,424,715 |
| 2018-10-09 | 2018-10-05 | 3.474 | 3,442,108 | +9,875 | 0.23% | 11,956,876 |
| 2018-10-05 | 2018-10-03 | 3.516 | 3,432,233 | +3,460 | 0.23% | 12,068,564 |
| 2018-09-26 | 2018-09-21 | 3.389 | 3,428,773 | -5,642 | 0.23% | 11,618,867 |
| 2018-08-31 | 2018-08-29 | 3.502 | 3,434,415 | +5,642 | 0.23% | 12,027,542 |
| 2018-08-29 | 2018-08-27 | 3.488 | 3,428,773 | +42,318 | 0.23% | 11,959,169 |
| 2018-08-28 | 2018-08-24 | 3.559 | 3,386,455 | -4,277 | 0.23% | 12,051,641 |
| 2018-08-24 | 2018-08-22 | 3.601 | 3,390,732 | -846 | 0.23% | 12,211,087 |
| 2018-08-23 | 2018-08-21 | 3.630 | 3,391,578 | -7,053 | 0.23% | 12,310,308 |
| 2018-08-01 | 2018-07-30 | 3.970 | 3,398,631 | +8,464 | 0.23% | 13,492,399 |
| 2018-07-31 | 2018-07-27 | 3.956 | 3,390,167 | -7,053 | 0.23% | 13,410,731 |
| 2018-07-30 | 2018-07-26 | 4.012 | 3,397,220 | -1,411 | 0.23% | 13,631,299 |
| 2018-07-25 | 2018-07-23 | 3.970 | 3,398,631 | +1,411 | 0.23% | 13,492,399 |
| 2018-07-24 | 2018-07-20 | 3.984 | 3,397,220 | -5,643 | 0.23% | 13,534,965 |
| 2018-07-11 | 2018-07-09 | 4.083 | 3,402,863 | +2,821 | 0.23% | 13,895,177 |
| 2018-07-04 | 2018-06-29 | 4.126 | 3,400,042 | -1,410 | 0.23% | 14,028,280 |
| 2018-07-03 | 2018-06-28 | 4.098 | 3,401,452 | +2,821 | 0.23% | 13,937,643 |
| 2018-06-27 | 2018-06-25 | 4.438 | 3,398,631 | -5,642 | 0.23% | 15,082,575 |
| 2018-06-26 | 2018-06-22 | 4.509 | 3,404,273 | +1,410 | 0.23% | 15,348,949 |
| 2018-06-25 | 2018-06-21 | 4.580 | 3,402,863 | +40,908 | 0.23% | 15,583,828 |
| 2018-06-22 | 2018-06-20 | 4.537 | 3,361,955 | +153,825 | 0.23% | 15,253,483 |
| 2018-06-21 | 2018-06-19 | 4.537 | 3,208,130 | +7,053 | 0.22% | 14,555,565 |
| 2018-06-19 | 2018-06-14 | 4.622 | 3,201,077 | +15,517 | 0.22% | 14,795,882 |
| 2018-06-14 | 2018-06-12 | 4.651 | 3,185,560 | +46,418 | 0.22% | 14,814,493 |
| 2018-05-31 | 2018-05-29 | 4.636 | 3,139,142 | +2,821 | 0.24% | 14,554,117 |
| 2018-05-25 | 2018-05-23 | 4.778 | 3,136,321 | +1,411 | 0.24% | 14,985,718 |
| 2018-05-23 | 2018-05-18 | 4.665 | 3,134,910 | -205,947 | 0.24% | 14,623,392 |
| 2018-05-15 | 2018-05-11 | 4.622 | 3,340,857 | +8,463 | 0.25% | 15,441,967 |
| 2018-05-14 | 2018-05-10 | 4.636 | 3,332,394 | +53,603 | 0.25% | 15,450,098 |
| 2018-05-07 | 2018-05-03 | 4.736 | 3,278,791 | -28,212 | 0.25% | 15,526,993 |
| 2018-05-04 | 2018-05-02 | 4.863 | 3,307,003 | +362,524 | 0.25% | 16,082,585 |
| 2018-05-03 | 2018-04-30 | 6.257 | 2,944,479 | -26,802 | 0.22% | 18,422,674 |
| 2018-05-02 | 2018-04-27 | 6.193 | 2,971,281 | +415,553 | 0.22% | 18,401,151 |
| 2018-04-30 | 2018-04-26 | 6.177 | 2,555,728 | +7,537 | 0.22% | 15,786,942 |
| 2018-04-27 | 2018-04-25 | 6.177 | 2,548,191 | +28,894 | 0.22% | 15,740,385 |
| 2018-04-26 | 2018-04-24 | 6.177 | 2,519,297 | +13,819 | 0.21% | 15,561,905 |
| 2018-04-24 | 2018-04-20 | 6.193 | 2,505,478 | -13,819 | 0.21% | 15,516,431 |
| 2018-04-23 | 2018-04-19 | 6.209 | 2,519,297 | +1,256 | 0.21% | 15,642,121 |
| 2018-04-20 | 2018-04-18 | 6.177 | 2,518,041 | -45,225 | 0.21% | 15,554,146 |
| 2018-04-19 | 2018-04-17 | 6.209 | 2,563,266 | -10,050 | 0.22% | 15,915,121 |
| 2018-04-18 | 2018-04-16 | 6.241 | 2,573,316 | -2,512 | 0.22% | 16,059,456 |
| 2018-04-13 | 2018-04-11 | 6.145 | 2,575,828 | +13,818 | 0.22% | 15,829,085 |
| 2018-04-12 | 2018-04-10 | 6.129 | 2,562,010 | +17,588 | 0.22% | 15,703,382 |
| 2018-04-09 | 2018-04-04 | 6.145 | 2,544,422 | +2,512 | 0.21% | 15,636,088 |
| 2018-04-06 | 2018-04-03 | 6.209 | 2,541,910 | -7,537 | 0.21% | 15,782,523 |
| 2018-04-04 | 2018-03-29 | 6.368 | 2,549,447 | +5,025 | 0.22% | 16,235,200 |
| 2018-03-27 | 2018-03-23 | 6.464 | 2,544,422 | -5,025 | 0.21% | 16,446,248 |
| 2018-03-23 | 2018-03-21 | 6.527 | 2,549,447 | +1,256 | 0.22% | 16,641,080 |
| 2018-03-22 | 2018-03-20 | 6.655 | 2,548,191 | -80,400 | 0.22% | 16,957,425 |
| 2018-03-21 | 2018-03-19 | 6.527 | 2,628,591 | -217,333 | 0.22% | 17,157,678 |
| 2018-03-14 | 2018-03-12 | 6.336 | 2,845,924 | -119,344 | 0.24% | 18,032,586 |
| 2018-03-13 | 2018-03-09 | 6.289 | 2,965,268 | -17,588 | 0.25% | 18,647,160 |
| 2018-03-12 | 2018-03-08 | 6.241 | 2,982,856 | -11,306 | 0.25% | 18,615,299 |
| 2018-03-08 | 2018-03-06 | 6.066 | 2,994,162 | +2,513 | 0.25% | 18,161,509 |
| 2018-03-01 | 2018-02-27 | 6.145 | 2,991,649 | -62,813 | 0.25% | 18,384,406 |
| 2018-02-13 | 2018-02-09 | 5.891 | 3,054,462 | +675,866 | 0.26% | 17,992,359 |
| 2018-02-07 | 2018-02-05 | 6.448 | 2,378,596 | -27,638 | 0.20% | 15,336,539 |
| 2018-02-06 | 2018-02-02 | 6.352 | 2,406,234 | -11,306 | 0.20% | 15,284,893 |
| 2018-02-05 | 2018-02-01 | 6.384 | 2,417,540 | -157,032 | 0.20% | 15,433,687 |
| 2018-02-02 | 2018-01-31 | 6.193 | 2,574,572 | -31,407 | 0.22% | 15,944,331 |
| 2018-02-01 | 2018-01-30 | 6.257 | 2,605,979 | -188,438 | 0.22% | 16,304,786 |
| 2018-01-31 | 2018-01-29 | 6.193 | 2,794,417 | -106,782 | 0.24% | 17,305,831 |
| 2018-01-30 | 2018-01-26 | 6.129 | 2,901,199 | -31,406 | 0.24% | 17,782,381 |
| 2018-01-26 | 2018-01-24 | 6.129 | 2,932,605 | -94,220 | 0.25% | 17,974,878 |
| 2018-01-25 | 2018-01-23 | 6.097 | 3,026,825 | -188,438 | 0.26% | 18,456,007 |
| 2018-01-24 | 2018-01-22 | 6.082 | 3,215,263 | -71,607 | 0.27% | 19,553,816 |
| 2018-01-23 | 2018-01-19 | 6.050 | 3,286,870 | -201,001 | 0.28% | 19,884,642 |
| 2018-01-19 | 2018-01-17 | 5.922 | 3,487,871 | -134,419 | 0.29% | 20,656,418 |
| 2018-01-17 | 2018-01-15 | 5.556 | 3,622,290 | -879,380 | 0.31% | 20,126,131 |
| 2018-01-08 | 2018-01-04 | 5.333 | 4,501,670 | -145,788 | 0.38% | 24,008,781 |
| 2018-01-04 | 2018-01-02 | 5.381 | 4,647,458 | +3,768 | 0.39% | 25,008,280 |
| 2018-01-03 | 2017-12-29 | 5.270 | 4,643,690 | +7,538 | 0.39% | 24,470,501 |
| 2018-01-02 | 2017-12-28 | 5.238 | 4,636,152 | -69,094 | 0.39% | 24,283,161 |
| 2017-12-29 | 2017-12-27 | 5.222 | 4,705,246 | +7,537 | 0.40% | 24,570,151 |
| 2017-12-27 | 2017-12-21 | 5.142 | 4,697,709 | +5,025 | 0.40% | 24,156,849 |
| 2017-12-15 | 2017-12-13 | 5.158 | 4,692,684 | +5,025 | 0.40% | 24,205,718 |
| 2017-12-14 | 2017-12-12 | 5.206 | 4,687,659 | -96,731 | 0.40% | 24,403,685 |
| 2017-12-13 | 2017-12-11 | 5.254 | 4,784,390 | +2,512 | 0.40% | 25,135,768 |
| 2017-12-12 | 2017-12-08 | 5.222 | 4,781,878 | +1,256 | 0.40% | 24,970,313 |
| 2017-12-04 | 2017-11-30 | 5.286 | 4,780,622 | +2,513 | 0.40% | 25,268,190 |
| 2017-12-01 | 2017-11-29 | 5.301 | 4,778,109 | +2,512 | 0.40% | 25,330,977 |
| 2017-11-30 | 2017-11-28 | 5.301 | 4,775,597 | +2,513 | 0.40% | 25,317,660 |
| 2017-11-29 | 2017-11-27 | 5.238 | 4,773,084 | +2,513 | 0.40% | 25,000,381 |
| 2017-11-28 | 2017-11-24 | 5.349 | 4,770,571 | +2,512 | 0.40% | 25,518,861 |
| 2017-11-27 | 2017-11-23 | 5.301 | 4,768,059 | +2,513 | 0.40% | 25,277,697 |
| 2017-11-21 | 2017-11-17 | 5.190 | 4,765,546 | +1,256 | 0.40% | 24,733,292 |
| 2017-11-20 | 2017-11-16 | 5.174 | 4,764,290 | +3,769 | 0.40% | 24,650,924 |
| 2017-11-17 | 2017-11-15 | 5.429 | 4,760,521 | +15,075 | 0.40% | 25,844,047 |
| 2017-11-16 | 2017-11-14 | 5.588 | 4,745,446 | +2,512 | 0.40% | 26,517,697 |
| 2017-11-15 | 2017-11-13 | 5.652 | 4,742,934 | +1,256 | 0.40% | 26,805,696 |
| 2017-11-14 | 2017-11-10 | 5.715 | 4,741,678 | +2,513 | 0.40% | 27,100,553 |
| 2017-11-13 | 2017-11-09 | 5.731 | 4,739,165 | +2,512 | 0.40% | 27,161,640 |
| 2017-11-10 | 2017-11-08 | 5.731 | 4,736,653 | +2,513 | 0.40% | 27,147,243 |
| 2017-11-09 | 2017-11-07 | 5.715 | 4,734,140 | +1,256 | 0.40% | 27,057,471 |
| 2017-11-07 | 2017-11-03 | 5.763 | 4,732,884 | +1,256 | 0.40% | 27,276,339 |
| 2017-11-06 | 2017-11-02 | 5.779 | 4,731,628 | +2,513 | 0.40% | 27,344,430 |
| 2017-11-03 | 2017-11-01 | 5.779 | 4,729,115 | +2,512 | 0.40% | 27,329,907 |
| 2017-11-02 | 2017-10-31 | 5.747 | 4,726,603 | +2,513 | 0.40% | 27,164,892 |
| 2017-10-06 | 2017-10-03 | 6.257 | 4,724,090 | +7,538 | 0.40% | 29,557,137 |
| 2017-09-25 | 2017-09-21 | 6.575 | 4,716,552 | -27,638 | 0.40% | 31,011,754 |
| 2017-09-22 | 2017-09-20 | 6.607 | 4,744,190 | -69,094 | 0.40% | 31,344,534 |
| 2017-09-21 | 2017-09-19 | 6.559 | 4,813,284 | -37,688 | 0.41% | 31,571,147 |
| 2017-09-19 | 2017-09-15 | 6.289 | 4,850,972 | +6,281 | 0.41% | 30,505,456 |
| 2017-09-11 | 2017-09-07 | 6.225 | 4,844,691 | -188,438 | 0.41% | 30,157,441 |
| 2017-09-08 | 2017-09-06 | 6.050 | 5,033,129 | -182,157 | 0.42% | 30,449,019 |
| 2017-09-07 | 2017-09-05 | 6.050 | 5,215,286 | -177,132 | 0.44% | 31,551,018 |
| 2017-09-06 | 2017-09-04 | 6.050 | 5,392,418 | -11,307 | 0.46% | 32,622,617 |
| 2017-09-01 | 2017-08-30 | 6.225 | 5,403,725 | -168,338 | 0.46% | 33,637,340 |
| 2017-08-31 | 2017-08-29 | 6.066 | 5,572,063 | -3,769 | 0.47% | 33,798,128 |
| 2017-08-30 | 2017-08-28 | 6.129 | 5,575,832 | -16,331 | 0.47% | 34,176,065 |
| 2017-08-25 | 2017-08-22 | 6.129 | 5,592,163 | -1,257 | 0.47% | 34,276,163 |
| 2017-08-24 | 2017-08-21 | 6.034 | 5,593,420 | +1,257 | 0.47% | 33,749,574 |
| 2017-08-21 | 2017-08-17 | 6.050 | 5,592,163 | -17,588 | 0.47% | 33,831,018 |
| 2017-07-21 | 2017-07-19 | 6.384 | 5,609,751 | +2,513 | 0.47% | 35,812,910 |
| 2017-07-20 | 2017-07-18 | 6.304 | 5,607,238 | +3,768 | 0.47% | 35,350,522 |
| 2017-07-12 | 2017-07-10 | 6.209 | 5,603,470 | -2,512 | 0.47% | 34,791,513 |
| 2017-07-11 | 2017-07-07 | 6.273 | 5,605,982 | -7,538 | 0.47% | 35,164,105 |
| 2017-07-07 | 2017-07-05 | 6.304 | 5,613,520 | -1,256 | 0.47% | 35,390,126 |
| 2017-07-05 | 2017-07-03 | 6.543 | 5,614,776 | +7,538 | 0.47% | 36,738,880 |
| 2017-07-04 | 2017-06-30 | 6.368 | 5,607,238 | +3,768 | 0.47% | 35,707,598 |
| 2017-06-29 | 2017-06-27 | 6.416 | 5,603,470 | -90,450 | 0.47% | 35,951,230 |
| 2017-06-27 | 2017-06-23 | 6.559 | 5,693,920 | +94,219 | 0.48% | 37,347,388 |
| 2017-06-23 | 2017-06-21 | 6.543 | 5,599,701 | -35,175 | 0.47% | 36,640,240 |
| 2017-06-22 | 2017-06-20 | 6.543 | 5,634,876 | -12,563 | 0.48% | 36,870,399 |
| 2017-06-21 | 2017-06-19 | 6.671 | 5,647,439 | +804,005 | 0.48% | 37,671,874 |
| 2017-06-20 | 2017-06-16 | 6.002 | 4,843,434 | +40,200 | 0.41% | 29,070,091 |
| 2017-06-19 | 2017-06-15 | 5.684 | 4,803,234 | +124,369 | 0.41% | 27,299,432 |
| 2017-06-16 | 2017-06-14 | 5.620 | 4,678,865 | -6,571 | 0.40% | 26,294,618 |
| 2017-06-15 | 2017-06-13 | 5.588 | 4,685,436 | -108,038 | 0.43% | 26,182,359 |
| 2017-06-14 | 2017-06-12 | 5.429 | 4,793,474 | +27,638 | 0.44% | 26,022,943 |
| 2017-06-13 | 2017-06-09 | 5.333 | 4,765,836 | +25,125 | 0.44% | 25,417,659 |
| 2017-06-12 | 2017-06-08 | 5.365 | 4,740,711 | +26,381 | 0.44% | 25,434,607 |
| 2017-06-09 | 2017-06-07 | 5.397 | 4,714,330 | +3,769 | 0.44% | 25,443,176 |
| 2017-06-07 | 2017-06-05 | 5.365 | 4,710,561 | +12,563 | 0.44% | 25,272,848 |
| 2017-06-06 | 2017-06-02 | 5.413 | 4,697,998 | +25,125 | 0.44% | 25,429,826 |
| 2017-06-05 | 2017-06-01 | 5.333 | 4,672,873 | +157,032 | 0.43% | 24,921,859 |
| 2017-06-02 | 2017-05-31 | 5.461 | 4,515,841 | -118,088 | 0.42% | 24,659,508 |
| 2017-06-01 | 2017-05-29 | 5.493 | 4,633,929 | +18,844 | 0.43% | 25,451,895 |
| 2017-05-31 | 2017-05-26 | 5.556 | 4,615,085 | +13,819 | 0.43% | 25,642,289 |
| 2017-05-29 | 2017-05-25 | 5.636 | 4,601,266 | +13,818 | 0.43% | 25,931,776 |
| 2017-05-26 | 2017-05-24 | 5.365 | 4,587,448 | +13,819 | 0.43% | 24,612,329 |
| 2017-05-24 | 2017-05-22 | 5.270 | 4,573,629 | +11,307 | 0.42% | 24,101,306 |
| 2017-05-23 | 2017-05-19 | 5.301 | 4,562,322 | +10,050 | 0.42% | 24,186,990 |
| 2017-05-22 | 2017-05-18 | 5.222 | 4,552,272 | +12,562 | 0.42% | 23,771,342 |
| 2017-05-19 | 2017-05-17 | 5.222 | 4,539,710 | +11,306 | 0.42% | 23,705,745 |
| 2017-05-18 | 2017-05-16 | 5.142 | 4,528,404 | +12,563 | 0.42% | 23,286,238 |
| 2017-05-17 | 2017-05-15 | 5.365 | 4,515,841 | -1,256 | 0.42% | 24,228,147 |
| 2017-05-09 | 2017-05-05 | 5.349 | 4,517,097 | +1,256 | 0.42% | 24,162,972 |
| 2017-05-05 | 2017-05-02 | 5.668 | 4,515,841 | -157,032 | 0.42% | 25,594,125 |
| 2017-05-04 | 2017-04-28 | 7.339 | 4,672,873 | +148,238 | 0.43% | 34,295,253 |
| 2017-05-02 | 2017-04-27 | 7.250 | 4,524,635 | +471,088 | 0.42% | 32,805,276 |
| 2017-04-25 | 2017-04-21 | 7.162 | 4,053,547 | +6,753 | 0.42% | 29,029,546 |
| 2017-04-06 | 2017-04-03 | 7.215 | 4,046,794 | -22,509 | 0.42% | 29,196,925 |
| 2017-04-03 | 2017-03-30 | 6.931 | 4,069,303 | -33,764 | 0.42% | 28,202,306 |
| 2017-03-24 | 2017-03-22 | 6.504 | 4,103,067 | -111,421 | 0.43% | 26,686,380 |
| 2017-03-22 | 2017-03-20 | 6.522 | 4,214,488 | -11,254 | 0.44% | 27,485,957 |
| 2017-03-21 | 2017-03-17 | 6.344 | 4,225,742 | -11,255 | 0.44% | 26,808,417 |
| 2017-03-17 | 2017-03-15 | 6.309 | 4,236,997 | +1,126 | 0.44% | 26,729,233 |
| 2017-03-06 | 2017-03-02 | 6.131 | 4,235,871 | -11,255 | 0.44% | 25,969,393 |
| 2017-03-03 | 2017-03-01 | 6.202 | 4,247,126 | -11,255 | 0.44% | 26,340,290 |
| 2017-03-02 | 2017-02-28 | 6.149 | 4,258,381 | +126,052 | 0.44% | 26,183,072 |
| 2017-02-20 | 2017-02-16 | 5.864 | 4,132,329 | -148,561 | 0.43% | 24,233,091 |
| 2017-02-17 | 2017-02-15 | 5.953 | 4,280,890 | -122,675 | 0.44% | 25,484,661 |
| 2017-02-13 | 2017-02-09 | 5.829 | 4,403,565 | -2,251 | 0.46% | 25,667,185 |
| 2017-02-10 | 2017-02-08 | 5.864 | 4,405,816 | +18,008 | 0.46% | 25,836,892 |
| 2017-02-09 | 2017-02-07 | 5.918 | 4,387,808 | -11,255 | 0.45% | 25,965,209 |
| 2017-02-03 | 2017-02-01 | 5.633 | 4,399,063 | +23,635 | 0.46% | 24,781,034 |
| 2017-02-02 | 2017-01-27 | 5.598 | 4,375,428 | -11,255 | 0.45% | 24,492,385 |
| 2017-02-01 | 2017-01-25 | 5.615 | 4,386,683 | -11,255 | 0.45% | 24,633,341 |
| 2017-01-20 | 2017-01-18 | 5.384 | 4,397,938 | +2,251 | 0.46% | 23,680,546 |
| 2017-01-13 | 2017-01-11 | 5.456 | 4,395,687 | +3,377 | 0.46% | 23,980,880 |
| 2017-01-06 | 2017-01-04 | 4.620 | 4,392,310 | -9,004 | 0.46% | 20,293,937 |
| 2016-12-23 | 2016-12-21 | 4.549 | 4,401,314 | -20,258 | 0.46% | 20,022,684 |
| 2016-12-16 | 2016-12-14 | 4.514 | 4,421,572 | +42,767 | 0.46% | 19,957,696 |
| 2016-12-09 | 2016-12-07 | 4.620 | 4,378,805 | -16,882 | 0.45% | 20,231,540 |
| 2016-11-24 | 2016-11-22 | 4.496 | 4,395,687 | -5,627 | 0.46% | 19,762,745 |
| 2016-11-16 | 2016-11-14 | 4.549 | 4,401,314 | +76,531 | 0.46% | 20,022,684 |
| 2016-11-15 | 2016-11-11 | 4.496 | 4,324,783 | +7,879 | 0.45% | 19,443,965 |
| 2016-11-14 | 2016-11-10 | 4.549 | 4,316,904 | +33,763 | 0.45% | 19,638,682 |
| 2016-11-11 | 2016-11-09 | 4.478 | 4,283,141 | +7,879 | 0.44% | 19,180,631 |
| 2016-11-09 | 2016-11-07 | 4.531 | 4,275,262 | +45,018 | 0.44% | 19,373,268 |
| 2016-11-07 | 2016-11-03 | 4.549 | 4,230,244 | +15,756 | 0.44% | 19,244,444 |
| 2016-10-18 | 2016-10-14 | 4.549 | 4,214,488 | +139,557 | 0.44% | 19,172,766 |
| 2016-09-27 | 2016-09-23 | 4.620 | 4,074,931 | +19,133 | 0.42% | 18,827,540 |
| 2016-09-14 | 2016-09-12 | 4.585 | 4,055,798 | +195,830 | 0.42% | 18,594,992 |
| 2016-09-13 | 2016-09-09 | 4.585 | 3,859,968 | +16,882 | 0.40% | 17,697,152 |
| 2016-09-09 | 2016-09-07 | 4.585 | 3,843,086 | +21,384 | 0.40% | 17,619,752 |
| 2016-09-08 | 2016-09-06 | 4.531 | 3,821,702 | +31,513 | 0.40% | 17,317,970 |
| 2016-09-07 | 2016-09-05 | 4.585 | 3,790,189 | +67,527 | 0.39% | 17,377,230 |
| 2016-09-06 | 2016-09-02 | 4.549 | 3,722,662 | +93,413 | 0.39% | 16,935,326 |
| 2016-09-05 | 2016-09-01 | 4.567 | 3,629,249 | +37,141 | 0.38% | 16,574,860 |
| 2016-09-01 | 2016-08-30 | 4.620 | 3,592,108 | +175,571 | 0.37% | 16,596,737 |
| 2016-08-31 | 2016-08-29 | 4.585 | 3,416,537 | +72,030 | 0.35% | 15,664,113 |
| 2016-08-30 | 2016-08-26 | 4.745 | 3,344,507 | +366,900 | 0.35% | 15,868,773 |
| 2016-08-29 | 2016-08-25 | 4.727 | 2,977,607 | +450,184 | 0.31% | 14,075,019 |
| 2016-08-26 | 2016-08-24 | 4.709 | 2,527,423 | +264,483 | 0.26% | 11,902,105 |
| 2016-08-01 | 2016-07-28 | 4.372 | 2,262,940 | -56,273 | 0.23% | 9,892,547 |
| 2016-06-17 | 2016-06-15 | 3.465 | 2,319,213 | +531 | 0.24% | 8,036,653 |
| 2016-05-12 | 2016-05-10 | 3.447 | 2,318,682 | -5,627 | 0.26% | 7,993,609 |
| 2016-05-04 | 2016-04-29 | 4.428 | 2,324,309 | -16,882 | 0.26% | 10,290,983 |
| 2016-05-03 | 2016-04-28 | 4.369 | 2,341,191 | +179,771 | 0.26% | 10,228,131 |
| 2016-04-29 | 2016-04-27 | 4.428 | 2,161,420 | -40,835 | 0.27% | 9,569,785 |
| 2016-04-26 | 2016-04-22 | 4.428 | 2,202,255 | -32,668 | 0.27% | 9,750,583 |
| 2016-04-25 | 2016-04-21 | 4.408 | 2,234,923 | -29,606 | 0.28% | 9,851,438 |
| 2016-02-16 | 2016-02-12 | 3.330 | 2,264,529 | -1,623 | 0.28% | 7,541,910 |
| 2016-01-26 | 2016-01-22 | 3.330 | 2,266,152 | -111,276 | 0.28% | 7,547,316 |
| 2016-01-04 | 2015-12-29 | 3.663 | 2,377,428 | -7,146 | 0.29% | 8,709,707 |
| 2015-12-02 | 2015-11-30 | 3.526 | 2,384,574 | +7,146 | 0.29% | 8,408,874 |
| 2015-11-23 | 2015-11-19 | 3.526 | 2,377,428 | -46,960 | 0.29% | 8,383,675 |
| 2015-08-28 | 2015-08-26 | 3.135 | 2,424,388 | -1,021 | 0.30% | 7,599,354 |
| 2015-08-26 | 2015-08-24 | 3.174 | 2,425,409 | -4,084 | 0.30% | 7,697,586 |
| 2015-07-16 | 2015-07-14 | 3.605 | 2,429,493 | -73,503 | 0.30% | 8,757,659 |
| 2015-07-15 | 2015-07-13 | 3.683 | 2,502,996 | -27,564 | 0.31% | 9,218,761 |
| 2015-06-15 | 2015-06-11 | 4.192 | 2,530,560 | +790 | 0.31% | 10,609,257 |
| 2015-06-05 | 2015-06-03 | 4.310 | 2,529,770 | -47,982 | 0.32% | 10,903,308 |
| 2015-06-04 | 2015-06-02 | 4.251 | 2,577,752 | -51,044 | 0.33% | 10,958,609 |
| 2015-05-29 | 2015-05-27 | 4.192 | 2,628,796 | -7,146 | 0.34% | 11,021,107 |
| 2015-05-28 | 2015-05-26 | 4.134 | 2,635,942 | -102,088 | 0.34% | 10,896,145 |
| 2015-05-27 | 2015-05-22 | 4.153 | 2,738,030 | -51,044 | 0.35% | 11,371,784 |
| 2015-05-26 | 2015-05-21 | 4.114 | 2,789,074 | -76,567 | 0.36% | 11,474,503 |
| 2015-05-21 | 2015-05-19 | 4.153 | 2,865,641 | -76,566 | 0.37% | 11,901,788 |
| 2015-05-20 | 2015-05-18 | 4.173 | 2,942,207 | -51,044 | 0.38% | 12,277,428 |
| 2015-05-06 | 2015-05-04 | 4.408 | 2,993,251 | +51,044 | 0.38% | 13,194,113 |
| 2015-05-04 | 2015-04-29 | 4.611 | 2,942,207 | +141,949 | 0.38% | 13,565,972 |
| 2015-04-22 | 2015-04-20 | 4.343 | 2,800,258 | -972 | 0.38% | 12,162,145 |
| 2015-03-30 | 2015-03-26 | 3.829 | 2,801,230 | +19,433 | 0.38% | 10,724,854 |
| 2014-11-25 | 2014-11-21 | 4.179 | 2,781,797 | -16,518 | 0.38% | 11,623,881 |
| 2014-11-24 | 2014-11-20 | 4.137 | 2,798,315 | -43,723 | 0.38% | 11,577,701 |
| 2014-11-19 | 2014-11-17 | 4.220 | 2,842,038 | -33,036 | 0.38% | 11,992,602 |
| 2014-09-08 | 2014-09-04 | 4.611 | 2,875,074 | +2,875,074 | 0.39% | 13,256,434 |
| 2013-10-23 | 2013-10-21 | 5.216 | 0 | -7,362 | ||
| 2013-10-21 | 2013-10-17 | 5.172 | 7,362 | +7,362 | 0.00% | 38,079 |
| 2013-05-09 | 2013-05-07 | 4.700 | 0 | -37,530 | ||
| 2013-04-08 | 2013-04-03 | 4.678 | 37,530 | -44,678 | 0.01% | 175,562 |
| 2013-03-12 | 2013-03-08 | 4.633 | 82,208 | -89,356 | 0.01% | 380,882 |
| 2013-02-06 | 2013-02-04 | 5.014 | 171,564 | -893 | 0.03% | 860,162 |
| 2013-02-01 | 2013-01-30 | 5.036 | 172,457 | -894 | 0.03% | 868,499 |
| 2013-01-24 | 2013-01-22 | 4.947 | 173,351 | +894 | 0.03% | 857,481 |
| 2013-01-07 | 2013-01-03 | 4.902 | 172,457 | -1,787 | 0.03% | 845,339 |
| 2012-12-06 | 2012-12-04 | 4.208 | 174,244 | -894 | 0.03% | 733,198 |
| 2012-11-01 | 2012-10-30 | 3.962 | 175,138 | -894 | 0.03% | 693,840 |
| 2012-10-26 | 2012-10-24 | 4.141 | 176,032 | +894 | 0.03% | 728,902 |
| 2012-07-06 | 2012-07-04 | 3.671 | 175,138 | +170,670 | 0.03% | 642,880 |
| 2012-06-11 | 2012-06-07 | 3.290 | 4,468 | +894 | 0.00% | 14,701 |
| 2012-05-14 | 2012-05-10 | 3.919 | 3,574 | +83 | 0.00% | 14,007 |
| 2012-04-11 | 2012-04-05 | 3.988 | 3,491 | +873 | 0.00% | 13,921 |
| 2012-04-10 | 2012-04-03 | 4.034 | 2,618 | +873 | 0.00% | 10,560 |
| 2012-03-08 | 2012-03-06 | 4.652 | 1,745 | -1,746 | 0.00% | 8,119 |
| 2012-03-06 | 2012-03-02 | 4.882 | 3,491 | +1,746 | 0.00% | 17,042 |
| 2012-03-01 | 2012-02-28 | 4.927 | 1,745 | +872 | 0.00% | 8,598 |
| 2012-02-13 | 2012-02-09 | 4.882 | 873 | +873 | 0.00% | 4,262 |
| 2011-12-30 | 2011-12-28 | 4.171 | 0 | -174,532 | ||
| 2011-12-15 | 2011-12-13 | 4.011 | 174,532 | -872 | 0.03% | 700,001 |
| 2011-12-14 | 2011-12-12 | 4.079 | 175,404 | +84,483 | 0.03% | 715,558 |
| 2011-12-13 | 2011-12-09 | 4.079 | 90,921 | -84,483 | 0.01% | 370,911 |
| 2011-12-12 | 2011-12-08 | 4.148 | 175,404 | +6,683 | 0.03% | 727,618 |
| 2011-12-09 | 2011-12-07 | 4.240 | 168,721 | -2,320 | 0.03% | 715,363 |
| 2011-12-08 | 2011-12-06 | 4.102 | 171,041 | +170,168 | 0.03% | 701,679 |
| 2011-12-07 | 2011-12-05 | 4.171 | 873 | +873 | 0.00% | 3,641 |
| 2011-10-20 | 2011-10-18 | 4.469 | 0 | -187,622 | ||
| 2011-10-19 | 2011-10-17 | 4.584 | 187,622 | +1,746 | 0.03% | 860,002 |
| 2011-10-13 | 2011-10-11 | 4.240 | 185,876 | -873 | 0.03% | 788,099 |
| 2011-10-11 | 2011-10-07 | 4.125 | 186,749 | +873 | 0.03% | 770,400 |
| 2011-10-10 | 2011-10-06 | 4.171 | 185,876 | +185,876 | 0.03% | 775,319 |
| 2011-08-09 | 2011-08-05 | 6.096 | 0 | -1,745 | ||
| 2011-08-08 | 2011-08-04 | 6.348 | 1,745 | -1,746 | 0.00% | 11,078 |
| 2011-07-27 | 2011-07-25 | 6.280 | 3,491 | +873 | 0.00% | 21,922 |
| 2011-07-26 | 2011-07-22 | 6.257 | 2,618 | +873 | 0.00% | 16,380 |
| 2011-06-13 | 2011-06-09 | 6.371 | 1,745 | -873 | 0.00% | 11,118 |
| 2011-05-27 | 2011-05-25 | 6.741 | 2,618 | +55 | 0.00% | 17,649 |
| 2011-04-07 | 2011-04-04 | 7.093 | 2,563 | -855 | 0.00% | 18,178 |
| 2011-04-06 | 2011-04-01 | 7.116 | 3,418 | -854 | 0.00% | 24,322 |
| 2011-03-22 | 2011-03-18 | 6.788 | 4,272 | -1,709 | 0.00% | 28,999 |
| 2011-03-18 | 2011-03-16 | 6.671 | 5,981 | +855 | 0.00% | 39,901 |
| 2011-03-17 | 2011-03-15 | 6.695 | 5,126 | -105,948 | 0.00% | 34,317 |
| 2011-03-16 | 2011-03-14 | 7.046 | 111,074 | -854 | 0.02% | 782,600 |
| 2011-03-14 | 2011-03-10 | 7.163 | 111,928 | -1,709 | 0.02% | 801,717 |
| 2011-03-11 | 2011-03-09 | 7.210 | 113,637 | -1,709 | 0.02% | 819,278 |
| 2011-03-10 | 2011-03-08 | 7.022 | 115,346 | +110,220 | 0.02% | 810,000 |
| 2011-03-07 | 2011-03-03 | 6.976 | 5,126 | +1,708 | 0.00% | 35,757 |
| 2011-03-04 | 2011-03-02 | 6.905 | 3,418 | -2,563 | 0.00% | 23,602 |
| 2011-03-01 | 2011-02-25 | 6.858 | 5,981 | -392 | 0.00% | 41,021 |
| 2011-02-28 | 2011-02-24 | 7.022 | 6,373 | -854 | 0.00% | 44,753 |
| 2011-02-24 | 2011-02-22 | 7.233 | 7,227 | -7,690 | 0.00% | 52,273 |
| 2011-02-23 | 2011-02-21 | 7.139 | 14,917 | -855 | 0.00% | 106,498 |
| 2011-02-22 | 2011-02-18 | 7.093 | 15,772 | -5,981 | 0.00% | 111,864 |
| 2011-02-21 | 2011-02-17 | 6.999 | 21,753 | -9,398 | 0.00% | 152,248 |
| 2011-02-18 | 2011-02-16 | 7.233 | 31,151 | -855 | 0.01% | 225,316 |
| 2011-02-15 | 2011-02-11 | 7.186 | 32,006 | -8,544 | 0.01% | 230,002 |
| 2011-02-14 | 2011-02-10 | 7.093 | 40,550 | +6,836 | 0.01% | 287,604 |
| 2011-02-11 | 2011-02-09 | 7.397 | 33,714 | -4,272 | 0.01% | 249,378 |
| 2011-02-10 | 2011-02-08 | 7.771 | 37,986 | -855 | 0.01% | 295,204 |
| 2011-02-09 | 2011-02-07 | 7.678 | 38,841 | -2,563 | 0.01% | 298,212 |
| 2011-02-07 | 2011-01-31 | 7.654 | 41,404 | -1,709 | 0.01% | 316,921 |
| 2011-02-01 | 2011-01-28 | 7.654 | 43,113 | -1,709 | 0.01% | 330,002 |
| 2011-01-31 | 2011-01-27 | 7.818 | 44,822 | -2,563 | 0.01% | 350,428 |
| 2011-01-28 | 2011-01-26 | 7.818 | 47,385 | -2,563 | 0.01% | 370,466 |
| 2011-01-27 | 2011-01-25 | 7.654 | 49,948 | -5,127 | 0.01% | 382,320 |
| 2011-01-20 | 2011-01-18 | 7.725 | 55,075 | +1,709 | 0.01% | 425,431 |
| 2011-01-19 | 2011-01-17 | 7.725 | 53,366 | +854 | 0.01% | 412,230 |
| 2011-01-12 | 2011-01-10 | 8.076 | 52,512 | +1,709 | 0.01% | 424,071 |
| 2011-01-11 | 2011-01-07 | 7.982 | 50,803 | +1,709 | 0.01% | 405,513 |
| 2011-01-10 | 2011-01-06 | 8.099 | 49,094 | +2,563 | 0.01% | 397,618 |
| 2011-01-07 | 2011-01-05 | 8.029 | 46,531 | +1,247 | 0.01% | 373,592 |
| 2010-12-30 | 2010-12-28 | 7.678 | 45,284 | +1,709 | 0.01% | 347,680 |
| 2010-12-29 | 2010-12-24 | 7.771 | 43,575 | +1,709 | 0.01% | 338,639 |
| 2010-12-28 | 2010-12-22 | 7.865 | 41,866 | +1,708 | 0.01% | 329,277 |
| 2010-12-22 | 2010-12-20 | 7.725 | 40,158 | -1,708 | 0.01% | 310,204 |
| 2010-12-17 | 2010-12-15 | 7.537 | 41,866 | -855 | 0.01% | 315,557 |
| 2010-12-16 | 2010-12-14 | 7.491 | 42,721 | -854 | 0.01% | 320,002 |
| 2010-12-14 | 2010-12-10 | 7.139 | 43,575 | +854 | 0.01% | 311,099 |
| 2010-12-08 | 2010-12-06 | 7.163 | 42,721 | +855 | 0.01% | 306,002 |
| 2010-12-07 | 2010-12-03 | 7.139 | 41,866 | +1,708 | 0.01% | 298,898 |
| 2010-12-03 | 2010-12-01 | 7.093 | 40,158 | +3,418 | 0.01% | 284,823 |
| 2010-12-02 | 2010-11-30 | 7.022 | 36,740 | -3,418 | 0.01% | 258,001 |
| 2010-11-26 | 2010-11-24 | 6.976 | 40,158 | -1,708 | 0.01% | 280,123 |
| 2010-11-25 | 2010-11-23 | 6.976 | 41,866 | -2,564 | 0.01% | 292,038 |
| 2010-11-24 | 2010-11-22 | 7.022 | 44,430 | -854 | 0.01% | 312,003 |
| 2010-11-23 | 2010-11-19 | 7.069 | 45,284 | -1,709 | 0.01% | 320,120 |
| 2010-11-17 | 2010-11-15 | 7.022 | 46,993 | +1,709 | 0.01% | 330,001 |
| 2010-11-12 | 2010-11-10 | 7.280 | 45,284 | +1,709 | 0.01% | 329,660 |
| 2010-11-11 | 2010-11-09 | 7.139 | 43,575 | +3,417 | 0.01% | 311,099 |
| 2010-11-10 | 2010-11-08 | 7.139 | 40,158 | +2,564 | 0.01% | 286,703 |
| 2010-11-09 | 2010-11-05 | 7.139 | 37,594 | +2,563 | 0.01% | 268,398 |
| 2010-11-08 | 2010-11-04 | 7.139 | 35,031 | +4,272 | 0.01% | 250,100 |
| 2010-11-05 | 2010-11-03 | 7.022 | 30,759 | +2,563 | 0.01% | 216,000 |
| 2010-11-04 | 2010-11-02 | 7.022 | 28,196 | +855 | 0.00% | 198,002 |
| 2010-11-01 | 2010-10-28 | 6.999 | 27,341 | +854 | 0.00% | 191,358 |
| 2010-10-28 | 2010-10-26 | 6.999 | 26,487 | +855 | 0.00% | 185,381 |
| 2010-10-27 | 2010-10-25 | 6.999 | 25,632 | +854 | 0.00% | 179,397 |
| 2010-10-08 | 2010-10-06 | 7.046 | 24,778 | +3,418 | 0.00% | 174,580 |
| 2010-10-07 | 2010-10-05 | 7.046 | 21,360 | +5,126 | 0.00% | 150,497 |
| 2010-10-06 | 2010-10-04 | 7.116 | 16,234 | +6,835 | 0.00% | 115,521 |
| 2010-09-21 | 2010-09-17 | 7.069 | 9,399 | +855 | 0.00% | 66,443 |
| 2010-09-16 | 2010-09-14 | 6.952 | 8,544 | +854 | 0.00% | 59,399 |
| 2010-09-15 | 2010-09-13 | 6.905 | 7,690 | +855 | 0.00% | 53,102 |
| 2010-09-14 | 2010-09-10 | 6.882 | 6,835 | +854 | 0.00% | 47,038 |
| 2010-09-10 | 2010-09-08 | 6.976 | 5,981 | +855 | 0.00% | 41,721 |
| 2010-09-09 | 2010-09-07 | 6.976 | 5,126 | +2,563 | 0.00% | 35,757 |
| 2010-09-08 | 2010-09-06 | 7.022 | 2,563 | +854 | 0.00% | 17,998 |
| 2010-09-07 | 2010-09-03 | 7.046 | 1,709 | +855 | 0.00% | 12,041 |
| 2010-09-06 | 2010-09-02 | 6.976 | 854 | +854 | 0.00% | 5,957 |
| 2010-07-26 | 2010-07-22 | 7.046 | 0 | -1,709 | ||
| 2010-07-23 | 2010-07-21 | 7.069 | 1,709 | -2,563 | 0.00% | 12,081 |
| 2010-07-22 | 2010-07-20 | 7.069 | 4,272 | -12,816 | 0.00% | 30,199 |
| 2010-07-21 | 2010-07-19 | 6.999 | 17,088 | -4,272 | 0.00% | 119,598 |
| 2010-07-20 | 2010-07-16 | 7.093 | 21,360 | -855 | 0.00% | 151,497 |
| 2010-07-19 | 2010-07-15 | 7.069 | 22,215 | -854 | 0.00% | 157,041 |
| 2010-07-07 | 2010-07-05 | 6.905 | 23,069 | +854 | 0.00% | 159,299 |
| 2010-07-05 | 2010-06-30 | 6.905 | 22,215 | -854 | 0.00% | 153,401 |
| 2010-06-30 | 2010-06-28 | 7.233 | 23,069 | +854 | 0.00% | 166,858 |
| 2010-06-21 | 2010-06-17 | 6.976 | 22,215 | +855 | 0.00% | 154,961 |
| 2010-06-15 | 2010-06-11 | 6.835 | 21,360 | -855 | 0.00% | 145,997 |
| 2010-06-03 | 2010-06-01 | 6.765 | 22,215 | +3,418 | 0.00% | 150,281 |
| 2010-06-02 | 2010-05-31 | 6.812 | 18,797 | +854 | 0.00% | 128,039 |
| 2010-06-01 | 2010-05-28 | 7.470 | 17,943 | +3,418 | 0.00% | 134,035 |
| 2010-05-31 | 2010-05-27 | 7.103 | 14,525 | +643 | 0.00% | 103,166 |
| 2010-05-25 | 2010-05-20 | 7.299 | 13,882 | +4,083 | 0.00% | 101,319 |
| 2010-05-24 | 2010-05-19 | 7.225 | 9,799 | +6,533 | 0.00% | 70,799 |
| 2010-05-13 | 2010-05-11 | 7.519 | 3,266 | -817 | 0.00% | 24,557 |
| 2010-05-07 | 2010-05-05 | 7.617 | 4,083 | -817 | 0.00% | 31,100 |
| 2010-05-04 | 2010-04-30 | 7.911 | 4,900 | +1,634 | 0.00% | 38,763 |
| 2010-05-03 | 2010-04-29 | 7.837 | 3,266 | +3,266 | 0.00% | 25,597 |
| 2009-04-30 | 2009-04-28 | 4.731 | 0 | -33,560 | ||
| 2008-05-19 | 2008-05-15 | 6.526 | 33,560 | +735 | 0.01% | 218,997 |
| 2008-04-01 | 2008-03-28 | 5.348 | 32,825 | -40,640 | 0.01% | 175,561 |
| 2008-03-31 | 2008-03-27 | 5.272 | 73,465 | -101,601 | 0.01% | 387,279 |
| 2008-03-28 | 2008-03-26 | 5.041 | 175,066 | -80,499 | 0.03% | 882,561 |
| 2008-03-27 | 2008-03-25 | 4.990 | 255,565 | -19,538 | 0.05% | 1,275,301 |
| 2008-03-26 | 2008-03-20 | 4.734 | 275,103 | -54,708 | 0.05% | 1,302,398 |
| 2008-03-20 | 2008-03-18 | 4.734 | 329,811 | -195,386 | 0.06% | 1,561,398 |
| 2008-03-19 | 2008-03-17 | 4.990 | 525,197 | -195,386 | 0.10% | 2,620,798 |
| 2008-03-18 | 2008-03-14 | 5.323 | 720,583 | -254,783 | 0.14% | 3,835,519 |
| 2008-03-17 | 2008-03-13 | 5.297 | 975,366 | -75,029 | 0.19% | 5,166,718 |
| 2008-03-14 | 2008-03-12 | 5.655 | 1,050,395 | -67,212 | 0.20% | 5,940,482 |
| 2008-03-13 | 2008-03-11 | 5.732 | 1,117,607 | -24,228 | 0.22% | 6,406,398 |
| 2008-03-12 | 2008-03-10 | 5.860 | 1,141,835 | -44,548 | 0.22% | 6,691,379 |
| 2008-03-11 | 2008-03-07 | 6.039 | 1,186,383 | -14,068 | 0.23% | 7,164,959 |
| 2008-03-10 | 2008-03-06 | 6.270 | 1,200,451 | -13,286 | 0.23% | 7,526,400 |
| 2008-03-07 | 2008-03-05 | 5.988 | 1,213,737 | -82,062 | 0.23% | 7,268,039 |
| 2008-03-06 | 2008-03-04 | 6.065 | 1,295,799 | -128,173 | 0.25% | 7,858,918 |
| 2008-03-05 | 2008-03-03 | 6.321 | 1,423,972 | -57,835 | 0.28% | 9,000,677 |
| 2008-03-04 | 2008-02-29 | 6.193 | 1,481,807 | -46,892 | 0.29% | 9,176,642 |
| 2008-03-03 | 2008-02-28 | 6.270 | 1,528,699 | -32,044 | 0.30% | 9,584,398 |
| 2008-02-29 | 2008-02-27 | 6.398 | 1,560,743 | -781,543 | 0.30% | 9,985,003 |
| 2008-02-28 | 2008-02-26 | 6.142 | 2,342,286 | -390,772 | 0.46% | 14,385,599 |
| 2008-02-27 | 2008-02-25 | 6.142 | 2,733,058 | -99,256 | 0.53% | 16,785,600 |
| 2008-02-26 | 2008-02-22 | 6.091 | 2,832,314 | -444,698 | 0.55% | 17,250,240 |
| 2008-02-25 | 2008-02-21 | 6.526 | 3,277,012 | -42,204 | 0.64% | 21,384,298 |
| 2008-02-22 | 2008-02-20 | 6.500 | 3,319,216 | -102,382 | 0.65% | 21,574,762 |
| 2008-02-21 | 2008-02-19 | 6.602 | 3,421,598 | -60,179 | 0.67% | 22,590,481 |
| 2008-02-20 | 2008-02-18 | 6.474 | 3,481,777 | -27,354 | 0.68% | 22,542,302 |
| 2008-02-19 | 2008-02-15 | 6.730 | 3,509,131 | -5,471 | 0.68% | 23,617,401 |
| 2007-12-05 | 2007-12-03 | 8.905 | 3,514,602 | -166,468 | 0.68% | 31,299,124 |
| 2007-12-04 | 2007-11-30 | 8.931 | 3,681,070 | +166,468 | 0.72% | 32,875,797 |
| 2007-07-18 | 2007-07-16 | 7.396 | 3,514,602 | +782 | 0.68% | 25,992,663 |
| 2007-07-12 | 2007-07-10 | 7.396 | 3,513,820 | -117,232 | 0.68% | 25,986,880 |
| 2007-07-11 | 2007-07-09 | 7.549 | 3,631,052 | +207,109 | 0.71% | 27,411,403 |
| 2007-07-10 | 2007-07-06 | 7.396 | 3,423,943 | -90,659 | 0.67% | 25,322,183 |
| 2007-06-26 | 2007-06-22 | 7.242 | 3,514,602 | 0.68% | 25,453,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy