History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2025-10-13 | 2025-10-09 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2025-10-10 | 2025-10-08 | 2.770 | 42,000 | +0 | 0.00% | 116,340 |
| 2025-10-09 | 2025-10-06 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2025-10-08 | 2025-10-03 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2025-10-06 | 2025-10-02 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2025-10-03 | 2025-09-30 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2025-10-02 | 2025-09-29 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2025-09-30 | 2025-09-26 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2025-09-29 | 2025-09-25 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2025-09-26 | 2025-09-24 | 2.850 | 42,000 | +0 | 0.00% | 119,700 |
| 2025-09-25 | 2025-09-23 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2025-09-24 | 2025-09-22 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2025-09-23 | 2025-09-19 | 2.930 | 42,000 | +0 | 0.00% | 123,060 |
| 2025-09-22 | 2025-09-18 | 2.880 | 42,000 | +0 | 0.00% | 120,960 |
| 2025-09-19 | 2025-09-17 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2025-09-18 | 2025-09-16 | 2.920 | 42,000 | +0 | 0.00% | 122,640 |
| 2025-09-17 | 2025-09-15 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2025-09-16 | 2025-09-12 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2025-09-15 | 2025-09-11 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2025-09-12 | 2025-09-10 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2025-09-11 | 2025-09-09 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2025-09-10 | 2025-09-08 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2025-09-09 | 2025-09-05 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2025-09-05 | 2025-09-03 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2025-09-04 | 2025-09-02 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2025-09-03 | 2025-09-01 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2025-09-02 | 2025-08-29 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2025-09-01 | 2025-08-28 | 3.160 | 42,000 | +0 | 0.00% | 132,720 |
| 2025-08-29 | 2025-08-27 | 3.280 | 42,000 | +0 | 0.00% | 137,760 |
| 2025-08-28 | 2025-08-26 | 3.280 | 42,000 | +0 | 0.00% | 137,760 |
| 2025-08-27 | 2025-08-25 | 3.300 | 42,000 | +0 | 0.00% | 138,600 |
| 2025-08-26 | 2025-08-22 | 3.270 | 42,000 | +0 | 0.00% | 137,340 |
| 2025-08-25 | 2025-08-21 | 3.240 | 42,000 | +0 | 0.00% | 136,080 |
| 2025-08-22 | 2025-08-20 | 3.250 | 42,000 | +0 | 0.00% | 136,500 |
| 2025-08-21 | 2025-08-19 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-08-20 | 2025-08-18 | 3.310 | 42,000 | +0 | 0.00% | 139,020 |
| 2025-08-19 | 2025-08-15 | 3.290 | 42,000 | +0 | 0.00% | 138,180 |
| 2025-08-18 | 2025-08-14 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2025-08-15 | 2025-08-13 | 3.290 | 42,000 | +0 | 0.00% | 138,180 |
| 2025-08-14 | 2025-08-12 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2025-08-13 | 2025-08-11 | 3.390 | 42,000 | +0 | 0.00% | 142,380 |
| 2025-08-12 | 2025-08-08 | 3.490 | 42,000 | +0 | 0.00% | 146,580 |
| 2025-08-11 | 2025-08-07 | 3.590 | 42,000 | +0 | 0.00% | 150,780 |
| 2025-08-08 | 2025-08-06 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2025-08-06 | 2025-08-04 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2025-08-05 | 2025-08-01 | 3.230 | 42,000 | +0 | 0.00% | 135,660 |
| 2025-08-04 | 2025-07-31 | 3.220 | 42,000 | +0 | 0.00% | 135,240 |
| 2025-08-01 | 2025-07-30 | 3.230 | 42,000 | +0 | 0.00% | 135,660 |
| 2025-07-31 | 2025-07-29 | 3.280 | 42,000 | +0 | 0.00% | 137,760 |
| 2025-07-30 | 2025-07-28 | 3.280 | 42,000 | +0 | 0.00% | 137,760 |
| 2025-07-29 | 2025-07-25 | 3.190 | 42,000 | +0 | 0.00% | 133,980 |
| 2025-07-28 | 2025-07-24 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2025-07-25 | 2025-07-23 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2025-07-24 | 2025-07-22 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2025-07-23 | 2025-07-21 | 3.210 | 42,000 | +0 | 0.00% | 134,820 |
| 2025-07-22 | 2025-07-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2025-07-21 | 2025-07-17 | 3.250 | 42,000 | +0 | 0.00% | 136,500 |
| 2025-07-18 | 2025-07-16 | 3.300 | 42,000 | +0 | 0.00% | 138,600 |
| 2025-07-17 | 2025-07-15 | 3.310 | 42,000 | +0 | 0.00% | 139,020 |
| 2025-07-16 | 2025-07-14 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2025-07-15 | 2025-07-11 | 3.300 | 42,000 | +0 | 0.00% | 138,600 |
| 2025-07-14 | 2025-07-10 | 3.310 | 42,000 | +0 | 0.00% | 139,020 |
| 2025-07-11 | 2025-07-09 | 3.350 | 42,000 | +0 | 0.00% | 140,700 |
| 2025-07-10 | 2025-07-08 | 3.230 | 42,000 | +0 | 0.00% | 135,660 |
| 2025-07-09 | 2025-07-07 | 3.250 | 42,000 | +0 | 0.00% | 136,500 |
| 2025-07-08 | 2025-07-04 | 3.250 | 42,000 | +0 | 0.00% | 136,500 |
| 2025-07-07 | 2025-07-03 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-07-04 | 2025-07-02 | 3.320 | 42,000 | +0 | 0.00% | 139,440 |
| 2025-07-03 | 2025-06-30 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2025-07-02 | 2025-06-27 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2025-06-30 | 2025-06-26 | 2.690 | 42,000 | +0 | 0.00% | 112,980 |
| 2025-06-27 | 2025-06-25 | 2.770 | 42,000 | +0 | 0.00% | 116,340 |
| 2025-06-26 | 2025-06-24 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2025-06-25 | 2025-06-23 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2025-06-24 | 2025-06-20 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2025-06-23 | 2025-06-19 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2025-06-20 | 2025-06-18 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2025-06-19 | 2025-06-17 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2025-06-18 | 2025-06-16 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2025-06-17 | 2025-06-13 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2025-06-16 | 2025-06-12 | 2.840 | 42,000 | +0 | 0.00% | 119,280 |
| 2025-06-13 | 2025-06-11 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2025-06-12 | 2025-06-10 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2025-06-11 | 2025-06-09 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-06-10 | 2025-06-06 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-06-09 | 2025-06-05 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-06-06 | 2025-06-04 | 2.720 | 42,000 | +0 | 0.00% | 114,240 |
| 2025-06-05 | 2025-06-03 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-06-04 | 2025-06-02 | 2.610 | 42,000 | +0 | 0.00% | 109,620 |
| 2025-06-03 | 2025-05-30 | 2.610 | 42,000 | +0 | 0.00% | 109,620 |
| 2025-06-02 | 2025-05-29 | 2.610 | 42,000 | +0 | 0.00% | 109,620 |
| 2025-05-30 | 2025-05-28 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-05-29 | 2025-05-27 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-05-28 | 2025-05-26 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-05-27 | 2025-05-23 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2025-05-26 | 2025-05-22 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2025-05-23 | 2025-05-21 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2025-05-22 | 2025-05-20 | 2.640 | 42,000 | +0 | 0.00% | 110,880 |
| 2025-05-21 | 2025-05-19 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2025-05-20 | 2025-05-16 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2025-05-19 | 2025-05-15 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2025-05-16 | 2025-05-14 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-05-15 | 2025-05-13 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-05-14 | 2025-05-12 | 2.720 | 42,000 | +0 | 0.00% | 114,240 |
| 2025-05-13 | 2025-05-09 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2025-05-12 | 2025-05-08 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-05-09 | 2025-05-07 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2025-05-08 | 2025-05-06 | 2.730 | 42,000 | +0 | 0.00% | 114,660 |
| 2025-05-07 | 2025-05-02 | 2.730 | 42,000 | +0 | 0.00% | 114,660 |
| 2025-05-06 | 2025-04-30 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2025-05-02 | 2025-04-29 | 2.650 | 42,000 | +0 | 0.00% | 111,300 |
| 2025-04-30 | 2025-04-28 | 2.690 | 42,000 | +0 | 0.00% | 112,980 |
| 2025-04-29 | 2025-04-25 | 3.016 | 42,000 | +0 | 0.00% | 126,678 |
| 2025-04-28 | 2025-04-24 | 2.995 | 42,000 | +1,896 | 0.00% | 125,798 |
| 2025-04-25 | 2025-04-23 | 2.974 | 40,104 | +0 | 0.00% | 119,280 |
| 2025-04-24 | 2025-04-22 | 2.943 | 40,104 | +0 | 0.00% | 118,020 |
| 2025-04-23 | 2025-04-17 | 2.922 | 40,104 | +0 | 0.00% | 117,180 |
| 2025-04-22 | 2025-04-16 | 2.953 | 40,104 | +0 | 0.00% | 118,440 |
| 2025-04-17 | 2025-04-15 | 2.828 | 40,104 | +0 | 0.00% | 113,400 |
| 2025-04-16 | 2025-04-14 | 2.828 | 40,104 | +0 | 0.00% | 113,400 |
| 2025-04-15 | 2025-04-11 | 2.775 | 40,104 | +0 | 0.00% | 111,300 |
| 2025-04-14 | 2025-04-10 | 2.807 | 40,104 | +0 | 0.00% | 112,560 |
| 2025-04-11 | 2025-04-09 | 2.796 | 40,104 | +0 | 0.00% | 112,140 |
| 2025-04-10 | 2025-04-08 | 2.754 | 40,104 | +0 | 0.00% | 110,460 |
| 2025-04-09 | 2025-04-07 | 2.754 | 40,104 | +0 | 0.00% | 110,460 |
| 2025-04-08 | 2025-04-03 | 3.100 | 40,104 | +0 | 0.00% | 124,319 |
| 2025-04-07 | 2025-04-02 | 3.142 | 40,104 | +0 | 0.00% | 125,999 |
| 2025-04-03 | 2025-04-01 | 3.110 | 40,104 | +0 | 0.00% | 124,739 |
| 2025-04-02 | 2025-03-31 | 3.048 | 40,104 | +0 | 0.00% | 122,219 |
| 2025-04-01 | 2025-03-28 | 2.901 | 40,104 | +0 | 0.00% | 116,340 |
| 2025-03-31 | 2025-03-27 | 2.964 | 40,104 | +0 | 0.00% | 118,860 |
| 2025-03-28 | 2025-03-26 | 2.974 | 40,104 | +0 | 0.00% | 119,280 |
| 2025-03-27 | 2025-03-25 | 2.911 | 40,104 | +0 | 0.00% | 116,760 |
| 2025-03-26 | 2025-03-24 | 2.932 | 40,104 | +0 | 0.00% | 117,600 |
| 2025-03-25 | 2025-03-21 | 2.890 | 40,104 | +0 | 0.00% | 115,920 |
| 2025-03-24 | 2025-03-20 | 2.932 | 40,104 | +0 | 0.00% | 117,600 |
| 2025-03-21 | 2025-03-19 | 2.985 | 40,104 | +0 | 0.00% | 119,700 |
| 2025-03-20 | 2025-03-18 | 2.953 | 40,104 | +0 | 0.00% | 118,440 |
| 2025-03-19 | 2025-03-17 | 2.995 | 40,104 | +0 | 0.00% | 120,120 |
| 2025-03-18 | 2025-03-14 | 2.995 | 40,104 | +0 | 0.00% | 120,120 |
| 2025-03-17 | 2025-03-13 | 2.974 | 40,104 | +0 | 0.00% | 119,280 |
| 2025-03-14 | 2025-03-12 | 2.995 | 40,104 | +0 | 0.00% | 120,120 |
| 2025-03-13 | 2025-03-11 | 3.069 | 40,104 | +0 | 0.00% | 123,059 |
| 2025-03-12 | 2025-03-10 | 3.058 | 40,104 | +0 | 0.00% | 122,639 |
| 2025-03-11 | 2025-03-07 | 3.069 | 40,104 | +0 | 0.00% | 123,059 |
| 2025-03-10 | 2025-03-06 | 3.048 | 40,104 | +0 | 0.00% | 122,219 |
| 2025-03-07 | 2025-03-05 | 3.058 | 40,104 | +0 | 0.00% | 122,639 |
| 2025-03-06 | 2025-03-04 | 3.058 | 40,104 | +0 | 0.00% | 122,639 |
| 2025-03-05 | 2025-03-03 | 3.048 | 40,104 | +0 | 0.00% | 122,219 |
| 2025-03-04 | 2025-02-28 | 3.016 | 40,104 | +0 | 0.00% | 120,959 |
| 2025-03-03 | 2025-02-27 | 3.142 | 40,104 | +0 | 0.00% | 125,999 |
| 2025-02-28 | 2025-02-26 | 3.184 | 40,104 | +0 | 0.00% | 127,679 |
| 2025-02-27 | 2025-02-25 | 3.069 | 40,104 | +0 | 0.00% | 123,059 |
| 2025-02-26 | 2025-02-24 | 3.089 | 40,104 | +0 | 0.00% | 123,899 |
| 2025-02-25 | 2025-02-21 | 3.100 | 40,104 | +0 | 0.00% | 124,319 |
| 2025-02-24 | 2025-02-20 | 2.995 | 40,104 | +0 | 0.00% | 120,120 |
| 2025-02-21 | 2025-02-19 | 3.069 | 40,104 | +0 | 0.00% | 123,059 |
| 2025-02-20 | 2025-02-18 | 3.121 | 40,104 | +0 | 0.00% | 125,159 |
| 2025-02-19 | 2025-02-17 | 3.152 | 40,104 | +0 | 0.00% | 126,419 |
| 2025-02-18 | 2025-02-14 | 3.163 | 40,104 | +0 | 0.00% | 126,839 |
| 2025-02-17 | 2025-02-13 | 3.163 | 40,104 | +0 | 0.00% | 126,839 |
| 2025-02-14 | 2025-02-12 | 3.194 | 40,104 | +0 | 0.00% | 128,099 |
| 2025-02-13 | 2025-02-11 | 3.142 | 40,104 | +0 | 0.00% | 125,999 |
| 2025-02-12 | 2025-02-10 | 3.163 | 40,104 | +0 | 0.00% | 126,839 |
| 2025-02-11 | 2025-02-07 | 3.236 | 40,104 | +0 | 0.00% | 129,779 |
| 2025-02-10 | 2025-02-06 | 3.330 | 40,104 | +0 | 0.00% | 133,559 |
| 2025-02-07 | 2025-02-05 | 3.320 | 40,104 | +0 | 0.00% | 133,139 |
| 2025-02-06 | 2025-02-04 | 3.142 | 40,104 | +0 | 0.00% | 125,999 |
| 2025-02-05 | 2025-02-03 | 3.121 | 40,104 | +0 | 0.00% | 125,159 |
| 2025-02-04 | 2025-01-28 | 3.131 | 40,104 | +0 | 0.00% | 125,579 |
| 2025-02-03 | 2025-01-24 | 3.048 | 40,104 | +0 | 0.00% | 122,219 |
| 2025-01-27 | 2025-01-23 | 3.027 | 40,104 | +0 | 0.00% | 121,379 |
| 2025-01-24 | 2025-01-22 | 3.048 | 40,104 | +0 | 0.00% | 122,219 |
| 2025-01-23 | 2025-01-21 | 3.037 | 40,104 | +0 | 0.00% | 121,799 |
| 2025-01-22 | 2025-01-20 | 3.037 | 40,104 | +0 | 0.00% | 121,799 |
| 2025-01-21 | 2025-01-17 | 3.006 | 40,104 | +0 | 0.00% | 120,539 |
| 2025-01-20 | 2025-01-16 | 3.016 | 40,104 | +0 | 0.00% | 120,959 |
| 2025-01-17 | 2025-01-15 | 3.079 | 40,104 | +0 | 0.00% | 123,479 |
| 2025-01-16 | 2025-01-14 | 2.953 | 40,104 | +0 | 0.00% | 118,440 |
| 2025-01-15 | 2025-01-13 | 2.932 | 40,104 | +0 | 0.00% | 117,600 |
| 2025-01-14 | 2025-01-10 | 2.953 | 40,104 | +0 | 0.00% | 118,440 |
| 2025-01-13 | 2025-01-09 | 3.037 | 40,104 | +0 | 0.00% | 121,799 |
| 2025-01-10 | 2025-01-08 | 3.027 | 40,104 | +0 | 0.00% | 121,379 |
| 2025-01-09 | 2025-01-07 | 3.048 | 40,104 | +0 | 0.00% | 122,219 |
| 2025-01-08 | 2025-01-06 | 3.173 | 40,104 | +0 | 0.00% | 127,259 |
| 2025-01-07 | 2025-01-03 | 3.320 | 40,104 | +0 | 0.00% | 133,139 |
| 2025-01-06 | 2025-01-02 | 3.184 | 40,104 | -9,549 | 0.00% | 127,679 |
| 2024-04-26 | 2024-04-24 | 1.839 | 49,653 | +3,009 | 0.00% | 91,336 |
| 2023-05-02 | 2023-04-27 | 2.014 | 46,644 | +2,240 | 0.00% | 93,953 |
| 2022-06-09 | 2022-06-07 | 2.339 | 44,404 | +1,279 | 0.00% | 103,872 |
| 2022-03-31 | 2022-03-29 | 2.363 | 43,125 | -3,317 | 0.00% | 101,920 |
| 2022-03-30 | 2022-03-28 | 2.363 | 46,442 | +3,317 | 0.00% | 109,759 |
| 2022-03-23 | 2022-03-21 | 2.291 | 43,125 | -406,370 | 0.00% | 98,800 |
| 2022-02-21 | 2022-02-17 | 2.653 | 449,495 | -16,586 | 0.03% | 1,192,401 |
| 2022-02-16 | 2022-02-14 | 2.448 | 466,081 | +16,586 | 0.03% | 1,140,860 |
| 2022-02-15 | 2022-02-11 | 2.508 | 449,495 | -16,586 | 0.03% | 1,127,361 |
| 2021-12-01 | 2021-11-29 | 2.942 | 466,081 | -28,197 | 0.03% | 1,371,280 |
| 2021-11-30 | 2021-11-26 | 2.954 | 494,278 | +369,879 | 0.03% | 1,460,200 |
| 2021-11-29 | 2021-11-25 | 2.930 | 124,399 | +81,274 | 0.01% | 364,500 |
| 2021-06-11 | 2021-06-09 | 2.351 | 43,125 | -82,933 | 0.00% | 101,400 |
| 2021-06-03 | 2021-06-01 | 2.455 | 126,058 | +3,484 | 0.01% | 309,516 |
| 2021-04-29 | 2021-04-27 | 2.418 | 122,574 | -14,515 | 0.01% | 296,401 |
| 2021-04-28 | 2021-04-26 | 2.406 | 137,089 | +14,515 | 0.01% | 329,800 |
| 2021-04-22 | 2021-04-20 | 2.431 | 122,574 | -8,064 | 0.01% | 297,921 |
| 2021-04-21 | 2021-04-19 | 2.468 | 130,638 | +8,064 | 0.01% | 322,381 |
| 2020-07-10 | 2020-07-08 | 2.108 | 122,574 | -16,128 | 0.01% | 258,401 |
| 2020-05-28 | 2020-05-26 | 2.453 | 138,702 | +8,292 | 0.01% | 340,263 |
| 2020-01-23 | 2020-01-21 | 3.034 | 130,410 | -2,643 | 0.01% | 395,601 |
| 2019-09-12 | 2019-09-10 | 2.572 | 133,053 | -7,582 | 0.01% | 342,198 |
| 2019-08-28 | 2019-08-26 | 2.519 | 140,635 | -28,811 | 0.01% | 354,279 |
| 2019-08-15 | 2019-08-13 | 2.691 | 169,446 | -3,033 | 0.01% | 455,911 |
| 2019-08-14 | 2019-08-12 | 2.796 | 172,479 | -4,549 | 0.01% | 482,271 |
| 2019-07-25 | 2019-07-23 | 3.086 | 177,028 | -15,164 | 0.01% | 546,357 |
| 2019-07-23 | 2019-07-19 | 3.139 | 192,192 | -3,033 | 0.01% | 603,297 |
| 2019-07-22 | 2019-07-18 | 3.126 | 195,225 | -28,811 | 0.01% | 610,243 |
| 2019-07-12 | 2019-07-10 | 3.020 | 224,036 | -37,910 | 0.01% | 676,662 |
| 2019-07-03 | 2019-06-28 | 2.968 | 261,946 | +24,262 | 0.02% | 777,343 |
| 2019-06-25 | 2019-06-21 | 2.968 | 237,684 | +37,910 | 0.02% | 705,344 |
| 2019-06-10 | 2019-06-05 | 3.007 | 199,774 | +43,975 | 0.01% | 600,748 |
| 2019-06-06 | 2019-06-04 | 3.007 | 155,799 | -60,655 | 0.01% | 468,509 |
| 2019-06-04 | 2019-05-31 | 3.060 | 216,454 | +75,819 | 0.01% | 662,327 |
| 2019-05-24 | 2019-05-22 | 3.658 | 140,635 | +7,582 | 0.01% | 514,447 |
| 2019-05-23 | 2019-05-21 | 3.672 | 133,053 | +9,283 | 0.01% | 488,598 |
| 2019-05-10 | 2019-05-08 | 4.197 | 123,770 | +70,530 | 0.01% | 519,439 |
| 2019-04-16 | 2019-04-12 | 4.296 | 53,240 | -2,821 | 0.00% | 228,722 |
| 2019-04-09 | 2019-04-04 | 4.509 | 56,061 | +2,821 | 0.00% | 252,764 |
| 2019-04-03 | 2019-04-01 | 4.183 | 53,240 | -14,106 | 0.00% | 222,683 |
| 2019-03-28 | 2019-03-26 | 3.828 | 67,346 | +14,106 | 0.00% | 257,812 |
| 2019-03-26 | 2019-03-22 | 3.913 | 53,240 | -8,464 | 0.00% | 208,341 |
| 2019-03-25 | 2019-03-21 | 3.899 | 61,704 | +14,106 | 0.00% | 240,588 |
| 2019-03-14 | 2019-03-12 | 3.899 | 47,598 | -8,463 | 0.00% | 185,587 |
| 2019-03-05 | 2019-03-01 | 3.998 | 56,061 | -36,676 | 0.00% | 224,149 |
| 2019-03-04 | 2019-02-28 | 3.942 | 92,737 | -396,378 | 0.01% | 365,532 |
| 2019-02-28 | 2019-02-26 | 4.112 | 489,115 | -9,874 | 0.03% | 2,011,111 |
| 2019-02-26 | 2019-02-22 | 4.083 | 498,989 | +5,643 | 0.03% | 2,037,561 |
| 2019-02-22 | 2019-02-20 | 4.041 | 493,346 | +4,231 | 0.03% | 1,993,534 |
| 2019-02-21 | 2019-02-19 | 3.942 | 489,115 | +2,822 | 0.03% | 1,927,893 |
| 2019-02-13 | 2019-02-11 | 3.417 | 486,293 | +14,106 | 0.03% | 1,661,660 |
| 2019-02-11 | 2019-02-04 | 3.403 | 472,187 | +35,265 | 0.03% | 1,606,765 |
| 2019-01-31 | 2019-01-29 | 3.332 | 436,922 | -21,159 | 0.03% | 1,455,791 |
| 2019-01-25 | 2019-01-23 | 3.304 | 458,081 | +76,172 | 0.03% | 1,513,301 |
| 2019-01-24 | 2019-01-22 | 3.261 | 381,909 | +4,232 | 0.03% | 1,245,417 |
| 2019-01-22 | 2019-01-18 | 3.332 | 377,677 | +7,053 | 0.03% | 1,258,391 |
| 2019-01-16 | 2019-01-14 | 3.218 | 370,624 | +5,642 | 0.03% | 1,192,852 |
| 2019-01-11 | 2019-01-09 | 3.233 | 364,982 | +256,729 | 0.02% | 1,179,868 |
| 2019-01-10 | 2019-01-08 | 3.133 | 108,253 | +14,106 | 0.01% | 339,203 |
| 2019-01-03 | 2018-12-31 | 3.133 | 94,147 | +2,821 | 0.01% | 295,003 |
| 2018-12-21 | 2018-12-19 | 3.218 | 91,326 | -21,159 | 0.01% | 293,932 |
| 2018-12-19 | 2018-12-17 | 3.275 | 112,485 | +4,232 | 0.01% | 368,412 |
| 2018-12-11 | 2018-12-07 | 3.403 | 108,253 | +9,874 | 0.01% | 368,365 |
| 2018-12-10 | 2018-12-06 | 3.445 | 98,379 | +59,245 | 0.01% | 338,950 |
| 2018-10-08 | 2018-10-04 | 3.530 | 39,134 | -22,570 | 0.00% | 138,159 |
| 2018-10-04 | 2018-10-02 | 3.460 | 61,704 | +22,570 | 0.00% | 213,467 |
| 2018-05-02 | 2018-04-27 | 6.193 | 39,134 | +4,282 | 0.00% | 242,357 |
| 2018-04-10 | 2018-04-06 | 6.097 | 34,852 | -6,282 | 0.00% | 212,509 |
| 2018-04-03 | 2018-03-28 | 6.320 | 41,134 | +12,563 | 0.00% | 259,982 |
| 2018-03-22 | 2018-03-20 | 6.655 | 28,571 | -31,406 | 0.00% | 190,131 |
| 2018-03-21 | 2018-03-19 | 6.527 | 59,977 | +25,125 | 0.01% | 391,490 |
| 2018-03-05 | 2018-03-01 | 6.129 | 34,852 | -6,282 | 0.00% | 213,619 |
| 2018-03-02 | 2018-02-28 | 6.050 | 41,134 | +6,282 | 0.00% | 248,849 |
| 2018-02-21 | 2018-02-15 | 6.241 | 34,852 | +1,256 | 0.00% | 217,503 |
| 2018-02-20 | 2018-02-13 | 6.097 | 33,596 | -5,025 | 0.00% | 204,851 |
| 2018-02-14 | 2018-02-12 | 6.034 | 38,621 | -6,281 | 0.00% | 233,031 |
| 2018-02-13 | 2018-02-09 | 5.891 | 44,902 | -6,282 | 0.00% | 264,496 |
| 2018-02-12 | 2018-02-08 | 6.002 | 51,184 | -28,894 | 0.00% | 307,204 |
| 2018-02-09 | 2018-02-07 | 5.954 | 80,078 | -59,044 | 0.01% | 476,800 |
| 2018-02-08 | 2018-02-06 | 5.954 | 139,122 | -415,821 | 0.01% | 828,360 |
| 2018-02-07 | 2018-02-05 | 6.448 | 554,943 | -12,562 | 0.05% | 3,578,121 |
| 2018-02-05 | 2018-02-01 | 6.384 | 567,505 | +5,025 | 0.05% | 3,622,978 |
| 2018-02-02 | 2018-01-31 | 6.193 | 562,480 | +6,281 | 0.05% | 3,483,440 |
| 2018-01-23 | 2018-01-19 | 6.050 | 556,199 | +6,281 | 0.05% | 3,364,848 |
| 2018-01-22 | 2018-01-18 | 6.066 | 549,918 | -31,406 | 0.05% | 3,335,605 |
| 2018-01-02 | 2017-12-28 | 5.238 | 581,324 | -6,281 | 0.05% | 3,044,849 |
| 2017-12-13 | 2017-12-11 | 5.254 | 587,605 | -31,407 | 0.05% | 3,087,103 |
| 2017-12-12 | 2017-12-08 | 5.222 | 619,012 | -46,481 | 0.05% | 3,232,396 |
| 2017-12-04 | 2017-11-30 | 5.286 | 665,493 | -22,613 | 0.06% | 3,517,493 |
| 2017-11-28 | 2017-11-24 | 5.349 | 688,106 | -30,150 | 0.06% | 3,680,834 |
| 2017-11-24 | 2017-11-22 | 5.286 | 718,256 | -1,256 | 0.06% | 3,796,374 |
| 2017-11-23 | 2017-11-21 | 5.270 | 719,512 | -126,882 | 0.06% | 3,791,558 |
| 2017-11-22 | 2017-11-20 | 5.238 | 846,394 | -234,920 | 0.07% | 4,433,229 |
| 2017-11-21 | 2017-11-17 | 5.190 | 1,081,314 | -99,244 | 0.09% | 5,612,044 |
| 2017-11-20 | 2017-11-16 | 5.174 | 1,180,558 | -517,578 | 0.10% | 6,108,328 |
| 2017-11-16 | 2017-11-14 | 5.588 | 1,698,136 | -40,200 | 0.14% | 9,489,236 |
| 2017-11-03 | 2017-11-01 | 5.779 | 1,738,336 | -1,256 | 0.15% | 10,045,973 |
| 2017-10-31 | 2017-10-27 | 5.859 | 1,739,592 | -35,176 | 0.15% | 10,191,706 |
| 2017-10-23 | 2017-10-19 | 5.922 | 1,774,768 | -1,002,492 | 0.15% | 10,510,810 |
| 2017-10-20 | 2017-10-18 | 6.050 | 2,777,260 | -31,407 | 0.23% | 16,801,644 |
| 2017-09-27 | 2017-09-25 | 6.225 | 2,808,667 | -3,769 | 0.24% | 17,483,511 |
| 2017-09-25 | 2017-09-21 | 6.575 | 2,812,436 | +3,769 | 0.24% | 18,492,020 |
| 2017-09-11 | 2017-09-07 | 6.225 | 2,808,667 | -82,913 | 0.24% | 17,483,511 |
| 2017-08-16 | 2017-08-14 | 6.066 | 2,891,580 | -50,250 | 0.24% | 17,539,283 |
| 2017-08-15 | 2017-08-11 | 5.986 | 2,941,830 | -133,163 | 0.25% | 17,609,907 |
| 2017-08-14 | 2017-08-10 | 6.145 | 3,074,993 | -212,308 | 0.26% | 18,896,575 |
| 2017-08-01 | 2017-07-28 | 6.400 | 3,287,301 | -18,843 | 0.28% | 21,038,616 |
| 2017-07-05 | 2017-07-03 | 6.543 | 3,306,144 | -6,282 | 0.28% | 21,632,925 |
| 2017-06-30 | 2017-06-28 | 6.400 | 3,312,426 | +6,282 | 0.28% | 21,199,416 |
| 2017-06-22 | 2017-06-20 | 6.543 | 3,306,144 | +2,512 | 0.28% | 21,632,925 |
| 2017-06-21 | 2017-06-19 | 6.671 | 3,303,632 | -6,281 | 0.28% | 22,037,247 |
| 2017-06-16 | 2017-06-14 | 5.620 | 3,309,913 | +381,579 | 0.28% | 18,601,285 |
| 2017-05-02 | 2017-04-27 | 7.250 | 2,928,334 | +304,887 | 0.27% | 21,231,504 |
| 2017-04-28 | 2017-04-26 | 7.286 | 2,623,447 | +5,627 | 0.27% | 19,114,200 |
| 2017-04-06 | 2017-04-03 | 7.215 | 2,617,820 | +11,255 | 0.27% | 18,887,122 |
| 2017-04-05 | 2017-03-31 | 6.913 | 2,606,565 | -5,627 | 0.27% | 18,018,479 |
| 2017-03-27 | 2017-03-23 | 6.451 | 2,612,192 | -5,628 | 0.27% | 16,850,458 |
| 2017-03-22 | 2017-03-20 | 6.522 | 2,617,820 | +5,628 | 0.27% | 17,072,842 |
| 2017-03-14 | 2017-03-10 | 6.184 | 2,612,192 | -56,273 | 0.27% | 16,154,158 |
| 2017-03-09 | 2017-03-07 | 6.095 | 2,668,465 | -5,628 | 0.28% | 16,265,058 |
| 2017-03-02 | 2017-02-28 | 6.149 | 2,674,093 | -84,409 | 0.28% | 16,441,922 |
| 2017-02-13 | 2017-02-09 | 5.829 | 2,758,502 | -1,125,460 | 0.29% | 16,078,559 |
| 2017-02-09 | 2017-02-07 | 5.918 | 3,883,962 | +5,627 | 0.40% | 22,983,660 |
| 2017-01-18 | 2017-01-16 | 5.473 | 3,878,335 | -11,254 | 0.40% | 21,227,361 |
| 2017-01-13 | 2017-01-11 | 5.456 | 3,889,589 | +5,627 | 0.40% | 21,219,838 |
| 2017-01-12 | 2017-01-10 | 5.153 | 3,883,962 | +5,627 | 0.40% | 20,015,800 |
| 2016-12-23 | 2016-12-21 | 4.549 | 3,878,335 | -27,011 | 0.40% | 17,643,521 |
| 2016-12-19 | 2016-12-15 | 4.531 | 3,905,346 | -1,125 | 0.40% | 17,697,001 |
| 2016-08-26 | 2016-08-24 | 4.709 | 3,906,471 | -67,528 | 0.40% | 18,396,299 |
| 2016-08-19 | 2016-08-17 | 4.851 | 3,973,999 | -11,254 | 0.41% | 19,279,261 |
| 2016-08-18 | 2016-08-16 | 4.620 | 3,985,253 | -11,255 | 0.41% | 18,413,198 |
| 2016-08-16 | 2016-08-12 | 4.460 | 3,996,508 | +18,007 | 0.41% | 17,826,020 |
| 2016-08-12 | 2016-08-10 | 4.620 | 3,978,501 | +36,015 | 0.41% | 18,382,002 |
| 2016-08-09 | 2016-08-05 | 4.478 | 3,942,486 | -11,255 | 0.41% | 17,655,120 |
| 2016-08-04 | 2016-08-01 | 4.407 | 3,953,741 | -11,254 | 0.41% | 17,424,482 |
| 2016-08-01 | 2016-07-28 | 4.372 | 3,964,995 | +10,129 | 0.41% | 17,333,159 |
| 2016-05-18 | 2016-05-16 | 3.341 | 3,954,866 | -5,627 | 0.44% | 13,212,640 |
| 2016-05-03 | 2016-04-28 | 4.369 | 3,960,493 | +368,010 | 0.44% | 17,302,493 |
| 2016-03-30 | 2016-03-24 | 4.055 | 3,592,483 | -44,919 | 0.44% | 14,568,661 |
| 2016-03-15 | 2016-03-11 | 3.977 | 3,637,402 | -164,362 | 0.45% | 14,465,781 |
| 2015-12-23 | 2015-12-21 | 3.801 | 3,801,764 | -49,002 | 0.47% | 14,449,121 |
| 2015-12-17 | 2015-12-15 | 3.644 | 3,850,766 | -570,673 | 0.47% | 14,031,840 |
| 2015-12-15 | 2015-12-11 | 3.605 | 4,421,439 | -25,522 | 0.55% | 15,938,081 |
| 2015-11-20 | 2015-11-18 | 3.526 | 4,446,961 | -101,067 | 0.55% | 15,681,600 |
| 2015-11-19 | 2015-11-17 | 3.428 | 4,548,028 | -25,522 | 0.56% | 15,592,499 |
| 2015-11-16 | 2015-11-12 | 3.468 | 4,573,550 | -216,427 | 0.56% | 15,859,199 |
| 2015-11-13 | 2015-11-11 | 3.468 | 4,789,977 | -56,149 | 0.59% | 16,609,679 |
| 2015-11-12 | 2015-11-10 | 3.468 | 4,846,126 | -46,960 | 0.60% | 16,804,381 |
| 2015-09-11 | 2015-09-09 | 3.252 | 4,893,086 | -20,418 | 0.60% | 15,912,759 |
| 2015-09-02 | 2015-08-31 | 3.330 | 4,913,504 | -32,668 | 0.61% | 16,364,201 |
| 2015-09-01 | 2015-08-28 | 3.311 | 4,946,172 | -18,376 | 0.61% | 16,376,100 |
| 2015-08-31 | 2015-08-27 | 3.232 | 4,964,548 | -21,438 | 0.61% | 16,047,900 |
| 2015-08-21 | 2015-08-19 | 3.389 | 4,985,986 | -820,789 | 0.61% | 16,898,638 |
| 2015-08-07 | 2015-08-05 | 3.683 | 5,806,775 | -214,386 | 0.72% | 21,386,879 |
| 2015-07-14 | 2015-07-10 | 3.487 | 6,021,161 | -16,334 | 0.74% | 20,996,882 |
| 2015-07-10 | 2015-07-08 | 3.272 | 6,037,495 | -933 | 0.74% | 19,752,761 |
| 2015-07-08 | 2015-07-06 | 3.624 | 6,038,428 | +787,100 | 0.74% | 21,885,183 |
| 2015-07-07 | 2015-07-03 | 3.977 | 5,251,328 | +1,241,392 | 0.65% | 20,884,291 |
| 2015-07-03 | 2015-06-30 | 3.997 | 4,009,936 | +20,418 | 0.49% | 16,025,890 |
| 2015-07-02 | 2015-06-29 | 4.016 | 3,989,518 | +25,522 | 0.49% | 16,022,447 |
| 2015-06-30 | 2015-06-26 | 4.094 | 3,963,996 | +44,919 | 0.49% | 16,230,580 |
| 2015-06-26 | 2015-06-24 | 4.094 | 3,919,077 | +254,199 | 0.48% | 16,046,660 |
| 2015-06-25 | 2015-06-23 | 4.114 | 3,664,878 | +50,024 | 0.45% | 15,077,640 |
| 2015-06-23 | 2015-06-19 | 4.212 | 3,614,854 | +9,187 | 0.45% | 15,225,928 |
| 2015-06-18 | 2015-06-16 | 4.134 | 3,605,667 | +21,439 | 0.44% | 14,904,679 |
| 2015-06-17 | 2015-06-15 | 4.212 | 3,584,228 | +744,223 | 0.44% | 15,096,930 |
| 2015-06-12 | 2015-06-10 | 4.212 | 2,840,005 | +15,313 | 0.36% | 11,962,229 |
| 2015-06-09 | 2015-06-05 | 4.232 | 2,824,692 | -23,480 | 0.36% | 11,953,069 |
| 2015-06-08 | 2015-06-04 | 4.232 | 2,848,172 | +187,842 | 0.37% | 12,052,427 |
| 2015-06-02 | 2015-05-29 | 4.271 | 2,660,330 | -112,297 | 0.34% | 11,361,785 |
| 2015-06-01 | 2015-05-28 | 4.036 | 2,772,627 | +456,334 | 0.36% | 11,189,566 |
| 2015-05-28 | 2015-05-26 | 4.134 | 2,316,293 | +1,105,615 | 0.30% | 9,574,818 |
| 2015-05-27 | 2015-05-22 | 4.153 | 1,210,678 | +1,021 | 0.16% | 5,028,276 |
| 2015-05-26 | 2015-05-21 | 4.114 | 1,209,657 | +53,086 | 0.16% | 4,976,638 |
| 2015-05-21 | 2015-05-19 | 4.153 | 1,156,571 | +118,422 | 0.15% | 4,803,554 |
| 2015-05-20 | 2015-05-18 | 4.173 | 1,038,149 | +31,647 | 0.13% | 4,332,054 |
| 2015-05-19 | 2015-05-15 | 4.114 | 1,006,502 | +169,467 | 0.13% | 4,140,840 |
| 2015-05-15 | 2015-05-13 | 4.153 | 837,035 | +431,833 | 0.11% | 3,476,434 |
| 2015-05-14 | 2015-05-12 | 4.153 | 405,202 | +42,877 | 0.05% | 1,682,914 |
| 2015-05-12 | 2015-05-08 | 4.075 | 362,325 | +51,044 | 0.05% | 1,476,441 |
| 2015-05-04 | 2015-04-29 | 4.611 | 311,281 | +15,018 | 0.04% | 1,435,259 |
| 2015-04-30 | 2015-04-28 | 4.508 | 296,263 | +8,744 | 0.04% | 1,335,522 |
| 2015-04-29 | 2015-04-27 | 4.487 | 287,519 | +106,880 | 0.04% | 1,290,187 |
| 2015-04-15 | 2015-04-13 | 4.693 | 180,639 | +4,858 | 0.02% | 847,766 |
| 2015-04-02 | 2015-03-31 | 3.808 | 175,781 | +19,432 | 0.02% | 669,381 |
| 2015-03-17 | 2015-03-13 | 3.664 | 156,349 | +43,724 | 0.02% | 572,855 |
| 2015-03-10 | 2015-03-06 | 3.767 | 112,625 | +9,716 | 0.02% | 424,244 |
| 2015-03-02 | 2015-02-26 | 3.829 | 102,909 | +680 | 0.01% | 394,000 |
| 2015-02-24 | 2015-02-18 | 3.849 | 102,229 | +29,149 | 0.01% | 393,501 |
| 2015-02-23 | 2015-02-16 | 3.890 | 73,080 | +4,858 | 0.01% | 284,309 |
| 2015-01-30 | 2015-01-28 | 3.911 | 68,222 | +15,546 | 0.01% | 266,813 |
| 2015-01-06 | 2015-01-02 | 4.076 | 52,676 | +8,745 | 0.01% | 214,688 |
| 2015-01-02 | 2014-12-29 | 3.952 | 43,931 | -48,582 | 0.01% | 173,621 |
| 2014-12-30 | 2014-12-24 | 3.911 | 92,513 | +14,575 | 0.01% | 361,815 |
| 2014-12-15 | 2014-12-11 | 4.034 | 77,938 | -106,879 | 0.01% | 314,438 |
| 2014-12-12 | 2014-12-10 | 4.034 | 184,817 | -255,539 | 0.02% | 745,637 |
| 2014-12-11 | 2014-12-09 | 4.034 | 440,356 | -284,687 | 0.06% | 1,776,600 |
| 2014-12-03 | 2014-12-01 | 4.137 | 725,043 | -8,745 | 0.10% | 2,999,781 |
| 2014-11-27 | 2014-11-25 | 4.158 | 733,788 | -7 | 0.10% | 3,051,066 |
| 2014-11-24 | 2014-11-20 | 4.137 | 733,795 | -3,887 | 0.10% | 3,035,991 |
| 2014-11-14 | 2014-11-12 | 4.158 | 737,682 | -747 | 0.10% | 3,067,257 |
| 2014-11-04 | 2014-10-31 | 4.220 | 738,429 | -9,716 | 0.10% | 3,115,963 |
| 2014-10-27 | 2014-10-23 | 4.137 | 748,145 | +24,291 | 0.10% | 3,095,362 |
| 2014-10-17 | 2014-10-15 | 4.261 | 723,854 | +962 | 0.10% | 3,084,260 |
| 2014-10-16 | 2014-10-14 | 4.158 | 722,892 | +24,291 | 0.10% | 3,005,761 |
| 2014-09-25 | 2014-09-23 | 4.426 | 698,601 | +48,581 | 0.09% | 3,091,700 |
| 2014-09-12 | 2014-09-10 | 4.446 | 650,020 | +13,603 | 0.09% | 2,890,082 |
| 2014-09-03 | 2014-09-01 | 4.549 | 636,417 | +2,915 | 0.09% | 2,895,101 |
| 2014-09-02 | 2014-08-29 | 4.467 | 633,502 | +30,121 | 0.09% | 2,829,680 |
| 2014-08-08 | 2014-08-06 | 4.384 | 603,381 | +2,914 | 0.08% | 2,645,458 |
| 2014-07-25 | 2014-07-23 | 4.364 | 600,467 | +20,405 | 0.08% | 2,620,322 |
| 2014-07-11 | 2014-07-09 | 4.364 | 580,062 | +48,581 | 0.08% | 2,531,279 |
| 2014-07-04 | 2014-07-02 | 4.323 | 531,481 | +74,816 | 0.07% | 2,297,400 |
| 2014-07-02 | 2014-06-27 | 4.405 | 456,665 | +27,205 | 0.06% | 2,011,598 |
| 2014-06-30 | 2014-06-26 | 4.364 | 429,460 | +25,262 | 0.06% | 1,874,081 |
| 2014-05-21 | 2014-05-19 | 4.281 | 404,198 | -4,858 | 0.06% | 1,730,562 |
| 2014-05-14 | 2014-05-12 | 4.323 | 409,056 | +9,717 | 0.06% | 1,768,201 |
| 2014-05-12 | 2014-05-08 | 4.955 | 399,339 | +21,110 | 0.06% | 1,978,762 |
| 2014-04-17 | 2014-04-15 | 4.955 | 378,229 | +23,007 | 0.06% | 1,874,160 |
| 2014-04-11 | 2014-04-09 | 5.042 | 355,222 | +12,883 | 0.05% | 1,791,038 |
| 2014-03-31 | 2014-03-27 | 4.955 | 342,339 | -58,897 | 0.05% | 1,696,322 |
| 2014-03-18 | 2014-03-14 | 4.781 | 401,236 | -18,405 | 0.06% | 1,918,402 |
| 2014-03-03 | 2014-02-27 | 5.172 | 419,641 | -27,608 | 0.06% | 2,170,561 |
| 2014-02-28 | 2014-02-26 | 5.064 | 447,249 | -6,442 | 0.07% | 2,264,761 |
| 2014-02-25 | 2014-02-21 | 5.172 | 453,691 | -920 | 0.07% | 2,346,682 |
| 2014-02-12 | 2014-02-10 | 4.846 | 454,611 | +4,601 | 0.07% | 2,203,240 |
| 2014-02-11 | 2014-02-07 | 4.846 | 450,010 | +13,804 | 0.07% | 2,180,942 |
| 2014-01-27 | 2014-01-23 | 4.955 | 436,206 | -819,036 | 0.06% | 2,161,442 |
| 2014-01-20 | 2014-01-16 | 5.107 | 1,255,242 | -183,132 | 0.19% | 6,410,802 |
| 2014-01-10 | 2014-01-08 | 5.216 | 1,438,374 | -921 | 0.21% | 7,502,399 |
| 2014-01-09 | 2014-01-07 | 5.172 | 1,439,295 | -23,006 | 0.21% | 7,444,642 |
| 2014-01-08 | 2014-01-06 | 5.216 | 1,462,301 | -28,528 | 0.22% | 7,627,199 |
| 2014-01-03 | 2013-12-31 | 5.172 | 1,490,829 | -12,884 | 0.22% | 7,711,198 |
| 2014-01-02 | 2013-12-27 | 5.216 | 1,503,713 | -23,007 | 0.22% | 7,843,200 |
| 2013-12-30 | 2013-12-24 | 5.129 | 1,526,720 | -18,405 | 0.23% | 7,830,481 |
| 2013-12-23 | 2013-12-19 | 5.216 | 1,545,125 | -48,774 | 0.23% | 8,059,200 |
| 2013-12-20 | 2013-12-18 | 5.151 | 1,593,899 | -3,681 | 0.24% | 8,209,680 |
| 2013-12-19 | 2013-12-17 | 5.281 | 1,597,580 | -16,565 | 0.24% | 8,436,959 |
| 2013-12-17 | 2013-12-13 | 5.281 | 1,614,145 | -1,840 | 0.24% | 8,524,441 |
| 2013-12-16 | 2013-12-12 | 5.281 | 1,615,985 | -1,841 | 0.24% | 8,534,158 |
| 2013-12-10 | 2013-12-06 | 5.238 | 1,617,826 | -14,724 | 0.24% | 8,473,560 |
| 2013-12-03 | 2013-11-29 | 5.411 | 1,632,550 | -23,927 | 0.24% | 8,834,519 |
| 2013-10-24 | 2013-10-22 | 5.216 | 1,656,477 | -36,811 | 0.25% | 8,640,000 |
| 2013-10-21 | 2013-10-17 | 5.172 | 1,693,288 | -3,681 | 0.25% | 8,758,402 |
| 2013-10-18 | 2013-10-16 | 5.042 | 1,696,969 | -69,940 | 0.25% | 8,556,161 |
| 2013-10-10 | 2013-10-08 | 5.172 | 1,766,909 | +9,203 | 0.26% | 9,139,201 |
| 2013-10-09 | 2013-10-07 | 5.411 | 1,757,706 | -34,050 | 0.26% | 9,511,799 |
| 2013-10-04 | 2013-10-02 | 5.259 | 1,791,756 | -56,136 | 0.27% | 9,423,480 |
| 2013-09-13 | 2013-09-11 | 4.738 | 1,847,892 | +12,883 | 0.27% | 8,754,879 |
| 2013-09-11 | 2013-09-09 | 4.825 | 1,835,009 | -30,368 | 0.27% | 8,853,362 |
| 2013-09-10 | 2013-09-06 | 4.738 | 1,865,377 | +23,006 | 0.28% | 8,837,719 |
| 2013-09-03 | 2013-08-30 | 4.607 | 1,842,371 | -34,049 | 0.27% | 8,488,482 |
| 2013-09-02 | 2013-08-29 | 4.694 | 1,876,420 | +920 | 0.28% | 8,808,478 |
| 2013-08-23 | 2013-08-21 | 4.694 | 1,875,500 | -3,681 | 0.28% | 8,804,159 |
| 2013-08-21 | 2013-08-19 | 4.586 | 1,879,181 | +4,601 | 0.28% | 8,617,239 |
| 2013-08-20 | 2013-08-16 | 4.564 | 1,874,580 | +46,013 | 0.28% | 8,555,400 |
| 2013-08-16 | 2013-08-13 | 4.651 | 1,828,567 | +32,210 | 0.27% | 8,504,362 |
| 2013-08-08 | 2013-08-06 | 4.564 | 1,796,357 | +23,006 | 0.27% | 8,198,398 |
| 2013-08-06 | 2013-08-02 | 4.520 | 1,773,351 | +23,007 | 0.26% | 8,016,321 |
| 2013-08-02 | 2013-07-31 | 4.564 | 1,750,344 | +5,521 | 0.26% | 7,988,399 |
| 2013-07-30 | 2013-07-26 | 4.564 | 1,744,823 | +21,167 | 0.26% | 7,963,202 |
| 2013-07-12 | 2013-07-10 | 4.520 | 1,723,656 | -38,652 | 0.26% | 7,791,678 |
| 2013-07-09 | 2013-07-05 | 4.607 | 1,762,308 | -26,687 | 0.26% | 8,119,602 |
| 2013-07-08 | 2013-07-04 | 4.564 | 1,788,995 | -1,841 | 0.27% | 8,164,799 |
| 2013-06-27 | 2013-06-25 | 4.303 | 1,790,836 | -212,581 | 0.27% | 7,706,161 |
| 2013-06-18 | 2013-06-14 | 4.520 | 2,003,417 | -36,811 | 0.30% | 9,056,320 |
| 2013-06-03 | 2013-05-30 | 4.673 | 2,040,228 | -18,405 | 0.31% | 9,533,102 |
| 2013-05-28 | 2013-05-24 | 4.673 | 2,058,633 | -46,013 | 0.31% | 9,619,100 |
| 2013-05-24 | 2013-05-22 | 4.912 | 2,104,646 | -10,123 | 0.32% | 10,337,239 |
| 2013-05-13 | 2013-05-09 | 4.947 | 2,114,769 | -11,012 | 0.32% | 10,460,707 |
| 2013-04-29 | 2013-04-25 | 4.656 | 2,125,781 | +8,042 | 0.33% | 9,896,638 |
| 2013-04-19 | 2013-04-17 | 4.790 | 2,117,739 | -19,659 | 0.33% | 10,143,598 |
| 2013-03-21 | 2013-03-19 | 4.633 | 2,137,398 | -89,356 | 0.33% | 9,902,881 |
| 2013-03-11 | 2013-03-07 | 4.656 | 2,226,754 | +7,149 | 0.35% | 10,366,721 |
| 2013-01-24 | 2013-01-22 | 4.947 | 2,219,605 | +32,168 | 0.35% | 10,979,278 |
| 2012-12-20 | 2012-12-18 | 4.342 | 2,187,437 | +4,468 | 0.34% | 9,498,239 |
| 2012-12-13 | 2012-12-11 | 4.566 | 2,182,969 | -16,084 | 0.34% | 9,967,438 |
| 2012-11-26 | 2012-11-22 | 4.096 | 2,199,053 | -13,404 | 0.34% | 9,007,258 |
| 2012-10-25 | 2012-10-22 | 4.141 | 2,212,457 | +31,275 | 0.34% | 9,161,201 |
| 2012-10-24 | 2012-10-19 | 4.320 | 2,181,182 | +22,339 | 0.34% | 9,422,259 |
| 2012-10-22 | 2012-10-18 | 4.029 | 2,158,843 | +22,339 | 0.34% | 8,697,599 |
| 2012-10-19 | 2012-10-17 | 4.006 | 2,136,504 | -20,552 | 0.33% | 8,559,779 |
| 2012-10-12 | 2012-10-10 | 4.029 | 2,157,056 | +26,807 | 0.34% | 8,690,400 |
| 2012-10-10 | 2012-10-08 | 4.029 | 2,130,249 | +22,339 | 0.33% | 8,582,399 |
| 2012-10-09 | 2012-10-05 | 4.074 | 2,107,910 | +16,977 | 0.33% | 8,586,759 |
| 2012-10-08 | 2012-10-04 | 4.096 | 2,090,933 | +51,827 | 0.33% | 8,564,402 |
| 2012-10-05 | 2012-10-03 | 4.096 | 2,039,106 | +38,423 | 0.32% | 8,352,120 |
| 2012-10-04 | 2012-09-28 | 4.118 | 2,000,683 | +1,787 | 0.31% | 8,239,520 |
| 2012-10-03 | 2012-09-27 | 4.029 | 1,998,896 | +44,678 | 0.31% | 8,053,201 |
| 2012-09-27 | 2012-09-25 | 4.096 | 1,954,218 | +8,936 | 0.30% | 8,004,421 |
| 2012-09-26 | 2012-09-24 | 4.029 | 1,945,282 | +37,529 | 0.30% | 7,837,199 |
| 2012-09-25 | 2012-09-21 | 4.096 | 1,907,753 | +121,525 | 0.30% | 7,814,102 |
| 2012-09-24 | 2012-09-20 | 4.006 | 1,786,228 | +148,331 | 0.28% | 7,156,419 |
| 2012-09-21 | 2012-09-19 | 4.074 | 1,637,897 | +495,926 | 0.26% | 6,672,119 |
| 2012-09-20 | 2012-09-18 | 3.917 | 1,141,971 | +53,614 | 0.18% | 4,473,001 |
| 2012-09-18 | 2012-09-14 | 3.872 | 1,088,357 | +142,076 | 0.17% | 4,214,279 |
| 2012-09-14 | 2012-09-12 | 3.827 | 946,281 | +201,051 | 0.15% | 3,621,780 |
| 2012-09-13 | 2012-09-11 | 3.872 | 745,230 | +16,084 | 0.12% | 2,885,641 |
| 2012-09-12 | 2012-09-10 | 3.872 | 729,146 | +22,339 | 0.11% | 2,823,361 |
| 2012-09-11 | 2012-09-07 | 3.872 | 706,807 | +192,116 | 0.11% | 2,736,861 |
| 2012-08-22 | 2012-08-20 | 3.738 | 514,691 | +21,445 | 0.08% | 1,923,840 |
| 2012-07-24 | 2012-07-20 | 3.648 | 493,246 | +11,617 | 0.08% | 1,799,521 |
| 2012-07-20 | 2012-07-18 | 3.604 | 481,629 | +22,339 | 0.08% | 1,735,579 |
| 2012-07-03 | 2012-06-28 | 3.671 | 459,290 | -51,827 | 0.07% | 1,685,919 |
| 2012-06-27 | 2012-06-25 | 3.492 | 511,117 | +9,829 | 0.08% | 1,784,641 |
| 2012-06-18 | 2012-06-14 | 3.402 | 501,288 | +62,550 | 0.08% | 1,705,441 |
| 2012-06-15 | 2012-06-13 | 3.447 | 438,738 | +54,507 | 0.07% | 1,512,279 |
| 2012-06-13 | 2012-06-11 | 3.268 | 384,231 | +22,339 | 0.06% | 1,255,599 |
| 2012-06-04 | 2012-05-31 | 3.268 | 361,892 | +140,289 | 0.06% | 1,182,599 |
| 2012-05-25 | 2012-05-23 | 3.760 | 221,603 | +22,339 | 0.04% | 833,280 |
| 2012-05-23 | 2012-05-21 | 3.805 | 199,264 | +3,574 | 0.03% | 758,200 |
| 2012-05-14 | 2012-05-10 | 3.919 | 195,690 | +4,578 | 0.03% | 766,920 |
| 2012-05-04 | 2012-05-02 | 4.171 | 191,112 | -873 | 0.03% | 797,159 |
| 2012-04-16 | 2012-04-12 | 4.125 | 191,985 | -21,816 | 0.03% | 792,000 |
| 2012-04-11 | 2012-04-05 | 3.988 | 213,801 | -4,364 | 0.03% | 852,598 |
| 2012-04-03 | 2012-03-30 | 4.011 | 218,165 | -43,633 | 0.04% | 875,001 |
| 2012-03-28 | 2012-03-26 | 3.919 | 261,798 | +34,034 | 0.04% | 1,026,001 |
| 2012-03-20 | 2012-03-16 | 4.034 | 227,764 | +21,816 | 0.04% | 918,720 |
| 2012-03-19 | 2012-03-15 | 4.355 | 205,948 | +21,817 | 0.03% | 896,802 |
| 2012-03-16 | 2012-03-14 | 4.561 | 184,131 | +38,397 | 0.03% | 839,780 |
| 2012-03-15 | 2012-03-13 | 4.561 | 145,734 | +14,835 | 0.02% | 664,660 |
| 2012-03-08 | 2012-03-06 | 4.652 | 130,899 | -9,599 | 0.02% | 609,001 |
| 2012-03-06 | 2012-03-02 | 4.882 | 140,498 | -12,217 | 0.02% | 685,860 |
| 2011-05-27 | 2011-05-25 | 6.741 | 152,715 | +3,192 | 0.03% | 1,029,521 |
| 2011-01-12 | 2011-01-10 | 8.076 | 149,523 | +64,081 | 0.03% | 1,207,503 |
| 2010-12-17 | 2010-12-15 | 7.537 | 85,442 | -6,835 | 0.01% | 644,004 |
| 2010-11-11 | 2010-11-09 | 7.139 | 92,277 | +6,835 | 0.02% | 658,801 |
| 2010-10-28 | 2010-10-26 | 6.999 | 85,442 | -16,233 | 0.01% | 598,003 |
| 2010-10-27 | 2010-10-25 | 6.999 | 101,675 | -5,127 | 0.02% | 711,617 |
| 2010-10-19 | 2010-10-15 | 7.233 | 106,802 | -17,088 | 0.02% | 772,501 |
| 2010-10-14 | 2010-10-12 | 7.022 | 123,890 | -344 | 0.02% | 869,999 |
| 2010-10-12 | 2010-10-08 | 7.116 | 124,234 | -4,272 | 0.02% | 884,046 |
| 2010-09-20 | 2010-09-16 | 6.812 | 128,506 | -34,176 | 0.02% | 875,341 |
| 2010-09-14 | 2010-09-10 | 6.882 | 162,682 | -8,545 | 0.03% | 1,119,561 |
| 2010-09-10 | 2010-09-08 | 6.976 | 171,227 | -21,360 | 0.03% | 1,194,399 |
| 2010-08-04 | 2010-08-02 | 7.233 | 192,587 | -16,234 | 0.03% | 1,392,985 |
| 2010-06-29 | 2010-06-25 | 7.093 | 208,821 | +5,470 | 0.04% | 1,481,078 |
| 2010-06-25 | 2010-06-23 | 7.210 | 203,351 | +4,272 | 0.04% | 1,466,081 |
| 2010-06-17 | 2010-06-14 | 6.905 | 199,079 | -8,544 | 0.03% | 1,374,702 |
| 2010-05-31 | 2010-05-27 | 7.103 | 207,623 | +9,190 | 0.04% | 1,474,673 |
| 2010-05-20 | 2010-05-18 | 7.348 | 198,433 | +4,083 | 0.04% | 1,458,000 |
| 2010-04-29 | 2010-04-27 | 7.862 | 194,350 | +4,083 | 0.04% | 1,527,960 |
| 2010-04-27 | 2010-04-23 | 8.156 | 190,267 | +4,083 | 0.03% | 1,551,780 |
| 2010-04-15 | 2010-04-13 | 9.038 | 186,184 | +8,166 | 0.03% | 1,682,639 |
| 2010-03-19 | 2010-03-17 | 8.793 | 178,018 | +40,830 | 0.03% | 1,565,239 |
| 2010-03-15 | 2010-03-11 | 8.646 | 137,188 | +4,083 | 0.02% | 1,186,078 |
| 2010-03-12 | 2010-03-10 | 8.744 | 133,105 | +71,860 | 0.02% | 1,163,818 |
| 2010-03-09 | 2010-03-05 | 8.205 | 61,245 | -4,899 | 0.01% | 502,502 |
| 2010-02-11 | 2010-02-09 | 7.739 | 66,144 | -1,634 | 0.01% | 511,917 |
| 2010-02-09 | 2010-02-05 | 7.837 | 67,778 | +1,634 | 0.01% | 531,204 |
| 2010-02-05 | 2010-02-03 | 8.205 | 66,144 | -3,267 | 0.01% | 542,697 |
| 2010-02-03 | 2010-02-01 | 7.837 | 69,411 | +3,267 | 0.01% | 544,002 |
| 2010-01-08 | 2010-01-06 | 8.156 | 66,144 | +4,899 | 0.01% | 539,457 |
| 2009-12-07 | 2009-12-03 | 8.891 | 61,245 | -4,899 | 0.01% | 544,502 |
| 2009-12-04 | 2009-12-02 | 8.817 | 66,144 | +4,899 | 0.01% | 583,197 |
| 2009-09-16 | 2009-09-14 | 9.282 | 61,245 | +4,083 | 0.01% | 568,502 |
| 2009-09-15 | 2009-09-11 | 9.062 | 57,162 | -4,083 | 0.01% | 518,002 |
| 2009-09-11 | 2009-09-09 | 8.793 | 61,245 | -64,511 | 0.01% | 538,502 |
| 2009-09-10 | 2009-09-08 | 9.331 | 125,756 | +66,144 | 0.02% | 1,173,481 |
| 2009-09-04 | 2009-09-02 | 8.082 | 59,612 | +2,450 | 0.01% | 481,804 |
| 2009-07-02 | 2009-06-29 | 8.793 | 57,162 | -1,633 | 0.01% | 502,602 |
| 2009-06-29 | 2009-06-25 | 8.180 | 58,795 | -81,660 | 0.01% | 480,960 |
| 2009-06-26 | 2009-06-24 | 8.131 | 140,455 | +1,634 | 0.03% | 1,142,083 |
| 2009-06-25 | 2009-06-23 | 7.446 | 138,821 | +81,659 | 0.03% | 1,033,597 |
| 2009-06-01 | 2009-05-27 | 6.257 | 57,162 | +1,228 | 0.01% | 357,686 |
| 2009-04-07 | 2009-04-03 | 4.881 | 55,934 | -11,985 | 0.01% | 273,002 |
| 2009-04-06 | 2009-04-02 | 4.881 | 67,919 | +11,985 | 0.01% | 331,498 |
| 2008-05-19 | 2008-05-15 | 6.526 | 55,934 | +1,226 | 0.01% | 365,000 |
| 2008-03-06 | 2008-03-04 | 6.065 | 54,708 | -19,539 | 0.01% | 331,800 |
| 2008-02-29 | 2008-02-27 | 6.398 | 74,247 | +19,539 | 0.01% | 475,002 |
| 2007-12-05 | 2007-12-03 | 8.905 | 54,708 | +15,631 | 0.01% | 487,200 |
| 2007-11-12 | 2007-11-08 | 9.468 | 39,077 | -7,816 | 0.01% | 369,998 |
| 2007-11-05 | 2007-11-01 | 9.417 | 46,893 | -11,723 | 0.01% | 441,604 |
| 2007-11-01 | 2007-10-30 | 9.033 | 58,616 | -13,286 | 0.01% | 529,502 |
| 2007-10-24 | 2007-10-22 | 9.008 | 71,902 | -14,068 | 0.01% | 647,680 |
| 2007-10-10 | 2007-10-08 | 9.340 | 85,970 | -27,354 | 0.02% | 803,002 |
| 2007-09-25 | 2007-09-21 | 9.059 | 113,324 | -11,723 | 0.02% | 1,026,602 |
| 2007-09-19 | 2007-09-17 | 8.752 | 125,047 | +39,077 | 0.02% | 1,094,400 |
| 2007-08-29 | 2007-08-27 | 7.805 | 85,970 | +23,447 | 0.02% | 671,002 |
| 2007-08-21 | 2007-08-17 | 6.270 | 62,523 | +21,883 | 0.01% | 391,997 |
| 2007-08-15 | 2007-08-13 | 7.779 | 40,640 | +1,563 | 0.01% | 316,158 |
| 2007-08-14 | 2007-08-10 | 7.933 | 39,077 | -11,723 | 0.01% | 309,999 |
| 2007-08-13 | 2007-08-09 | 8.138 | 50,800 | -19,539 | 0.01% | 413,397 |
| 2007-08-06 | 2007-08-02 | 8.803 | 70,339 | -19,539 | 0.01% | 619,201 |
| 2007-07-25 | 2007-07-23 | 9.315 | 89,878 | -39,077 | 0.02% | 837,205 |
| 2007-07-24 | 2007-07-20 | 8.163 | 128,955 | -3,126 | 0.03% | 1,052,702 |
| 2007-07-11 | 2007-07-09 | 7.549 | 132,081 | +31,262 | 0.03% | 997,101 |
| 2007-07-09 | 2007-07-05 | 7.370 | 100,819 | -3,908 | 0.02% | 743,039 |
| 2007-06-26 | 2007-06-22 | 7.242 | 104,727 | 0.02% | 758,441 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy