History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 4,371,270 | +0 | 0.19% | 12,195,843 |
| 2025-10-13 | 2025-10-09 | 2.790 | 4,371,270 | +0 | 0.19% | 12,195,843 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,371,270 | +0 | 0.19% | 12,108,418 |
| 2025-10-09 | 2025-10-06 | 2.780 | 4,371,270 | +0 | 0.19% | 12,152,131 |
| 2025-10-08 | 2025-10-03 | 2.820 | 4,371,270 | +0 | 0.19% | 12,326,981 |
| 2025-10-06 | 2025-10-02 | 2.810 | 4,371,270 | +0 | 0.19% | 12,283,269 |
| 2025-10-03 | 2025-09-30 | 2.830 | 4,371,270 | +10,000 | 0.19% | 12,370,694 |
| 2025-09-29 | 2025-09-25 | 2.790 | 4,361,270 | +20,000 | 0.19% | 12,167,943 |
| 2025-09-22 | 2025-09-18 | 2.880 | 4,341,270 | +80,000 | 0.19% | 12,502,858 |
| 2025-09-19 | 2025-09-17 | 2.890 | 4,261,270 | +32,000 | 0.19% | 12,315,070 |
| 2025-09-18 | 2025-09-16 | 2.920 | 4,229,270 | +12,000 | 0.19% | 12,349,468 |
| 2025-09-17 | 2025-09-15 | 2.950 | 4,217,270 | -10,000 | 0.19% | 12,440,946 |
| 2025-09-16 | 2025-09-12 | 3.010 | 4,227,270 | +10,000 | 0.19% | 12,724,083 |
| 2025-09-15 | 2025-09-11 | 2.980 | 4,217,270 | +28,000 | 0.19% | 12,567,465 |
| 2025-09-11 | 2025-09-09 | 2.970 | 4,189,270 | +20,000 | 0.19% | 12,442,132 |
| 2025-09-10 | 2025-09-08 | 3.050 | 4,169,270 | -100,000 | 0.18% | 12,716,274 |
| 2025-09-09 | 2025-09-05 | 3.000 | 4,269,270 | -58,000 | 0.19% | 12,807,810 |
| 2025-09-05 | 2025-09-03 | 3.080 | 4,327,270 | +16,000 | 0.19% | 13,327,992 |
| 2025-09-03 | 2025-09-01 | 3.070 | 4,311,270 | +22,000 | 0.19% | 13,235,599 |
| 2025-09-02 | 2025-08-29 | 3.120 | 4,289,270 | +26,000 | 0.19% | 13,382,522 |
| 2025-09-01 | 2025-08-28 | 3.160 | 4,263,270 | -42,000 | 0.19% | 13,471,933 |
| 2025-08-29 | 2025-08-27 | 3.280 | 4,305,270 | +150,000 | 0.19% | 14,121,286 |
| 2025-08-28 | 2025-08-26 | 3.280 | 4,155,270 | +42,000 | 0.18% | 13,629,286 |
| 2025-08-27 | 2025-08-25 | 3.300 | 4,113,270 | +230,000 | 0.18% | 13,573,791 |
| 2025-08-22 | 2025-08-20 | 3.250 | 3,883,270 | +20,000 | 0.17% | 12,620,628 |
| 2025-08-20 | 2025-08-18 | 3.310 | 3,863,270 | -4,000 | 0.17% | 12,787,424 |
| 2025-08-19 | 2025-08-15 | 3.290 | 3,867,270 | +4,000 | 0.17% | 12,723,318 |
| 2025-08-14 | 2025-08-12 | 3.330 | 3,863,270 | -6,000 | 0.17% | 12,864,689 |
| 2025-08-13 | 2025-08-11 | 3.390 | 3,869,270 | +30,000 | 0.17% | 13,116,825 |
| 2025-08-12 | 2025-08-08 | 3.490 | 3,839,270 | -72,000 | 0.17% | 13,399,052 |
| 2025-08-11 | 2025-08-07 | 3.590 | 3,911,270 | -56,000 | 0.17% | 14,041,459 |
| 2025-08-08 | 2025-08-06 | 3.500 | 3,967,270 | -18,000 | 0.18% | 13,885,445 |
| 2025-08-07 | 2025-08-05 | 3.330 | 3,985,270 | -30,000 | 0.18% | 13,270,949 |
| 2025-08-05 | 2025-08-01 | 3.230 | 4,015,270 | +2,000 | 0.18% | 12,969,322 |
| 2025-08-01 | 2025-07-30 | 3.230 | 4,013,270 | -2,000 | 0.18% | 12,962,862 |
| 2025-07-30 | 2025-07-28 | 3.280 | 4,015,270 | +12,000 | 0.18% | 13,170,086 |
| 2025-07-25 | 2025-07-23 | 3.170 | 4,003,270 | -4,000 | 0.18% | 12,690,366 |
| 2025-07-24 | 2025-07-22 | 3.150 | 4,007,270 | -10,000 | 0.18% | 12,622,900 |
| 2025-07-23 | 2025-07-21 | 3.210 | 4,017,270 | +14,000 | 0.18% | 12,895,437 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,003,270 | +10,000 | 0.18% | 13,010,628 |
| 2025-07-15 | 2025-07-11 | 3.300 | 3,993,270 | +2,000 | 0.18% | 13,177,791 |
| 2025-07-10 | 2025-07-08 | 3.230 | 3,991,270 | -2,000 | 0.18% | 12,891,802 |
| 2025-07-09 | 2025-07-07 | 3.250 | 3,993,270 | -4,000 | 0.18% | 12,978,128 |
| 2025-07-08 | 2025-07-04 | 3.250 | 3,997,270 | -10,000 | 0.18% | 12,991,128 |
| 2025-07-07 | 2025-07-03 | 3.260 | 4,007,270 | +61,000 | 0.18% | 13,063,700 |
| 2025-07-04 | 2025-07-02 | 3.320 | 3,946,270 | -114,000 | 0.17% | 13,101,616 |
| 2025-07-03 | 2025-06-30 | 2.830 | 4,060,270 | +38,000 | 0.18% | 11,490,564 |
| 2025-07-02 | 2025-06-27 | 2.660 | 4,022,270 | +30,000 | 0.18% | 10,699,238 |
| 2025-06-30 | 2025-06-26 | 2.690 | 3,992,270 | +196,000 | 0.18% | 10,739,206 |
| 2025-06-26 | 2025-06-24 | 2.760 | 3,796,270 | +10,000 | 0.17% | 10,477,705 |
| 2025-06-24 | 2025-06-20 | 2.800 | 3,786,270 | -14,000 | 0.17% | 10,601,556 |
| 2025-06-19 | 2025-06-17 | 2.820 | 3,800,270 | +20,000 | 0.17% | 10,716,761 |
| 2025-06-18 | 2025-06-16 | 2.830 | 3,780,270 | -10,000 | 0.17% | 10,698,164 |
| 2025-06-16 | 2025-06-12 | 2.840 | 3,790,270 | +4,000 | 0.17% | 10,764,367 |
| 2025-06-13 | 2025-06-11 | 2.860 | 3,786,270 | +6,000 | 0.17% | 10,828,732 |
| 2025-06-12 | 2025-06-10 | 2.860 | 3,780,270 | +191,612 | 0.17% | 10,811,572 |
| 2025-06-11 | 2025-06-09 | 2.700 | 3,588,658 | +48,000 | 0.17% | 9,689,377 |
| 2025-06-04 | 2025-06-02 | 2.610 | 3,540,658 | +4,000 | 0.16% | 9,241,117 |
| 2025-05-29 | 2025-05-27 | 2.590 | 3,536,658 | +10,000 | 0.16% | 9,159,944 |
| 2025-05-27 | 2025-05-23 | 2.620 | 3,526,658 | +10,000 | 0.16% | 9,239,844 |
| 2025-05-26 | 2025-05-22 | 2.590 | 3,516,658 | +24,000 | 0.16% | 9,108,144 |
| 2025-05-23 | 2025-05-21 | 2.620 | 3,492,658 | +60,000 | 0.16% | 9,150,764 |
| 2025-05-22 | 2025-05-20 | 2.640 | 3,432,658 | +4,000 | 0.16% | 9,062,217 |
| 2025-05-20 | 2025-05-16 | 2.620 | 3,428,658 | +10,000 | 0.16% | 8,983,084 |
| 2025-05-14 | 2025-05-12 | 2.720 | 3,418,658 | +40,000 | 0.16% | 9,298,750 |
| 2025-05-13 | 2025-05-09 | 2.680 | 3,378,658 | +30,000 | 0.16% | 9,054,803 |
| 2025-05-09 | 2025-05-07 | 2.700 | 3,348,658 | +30,000 | 0.15% | 9,041,377 |
| 2025-04-28 | 2025-04-24 | 2.995 | 3,318,658 | +149,801 | 0.15% | 9,940,044 |
| 2025-04-10 | 2025-04-08 | 2.754 | 3,168,857 | -22,917 | 0.15% | 8,728,069 |
| 2025-04-09 | 2025-04-07 | 2.754 | 3,191,774 | +194,792 | 0.15% | 8,791,190 |
| 2025-04-08 | 2025-04-03 | 3.100 | 2,996,982 | +17,187 | 0.14% | 9,290,426 |
| 2025-04-03 | 2025-04-01 | 3.110 | 2,979,795 | -9,549 | 0.14% | 9,268,354 |
| 2025-04-02 | 2025-03-31 | 3.048 | 2,989,344 | -36,284 | 0.14% | 9,110,216 |
| 2025-04-01 | 2025-03-28 | 2.901 | 3,025,628 | +40,104 | 0.15% | 8,777,182 |
| 2025-03-28 | 2025-03-26 | 2.974 | 2,985,524 | -63,021 | 0.14% | 8,879,708 |
| 2025-03-27 | 2025-03-25 | 2.911 | 3,048,545 | +47,743 | 0.15% | 8,875,589 |
| 2025-03-26 | 2025-03-24 | 2.932 | 3,000,802 | -11,458 | 0.15% | 8,799,443 |
| 2025-03-24 | 2025-03-20 | 2.932 | 3,012,260 | +57,291 | 0.15% | 8,833,042 |
| 2025-03-21 | 2025-03-19 | 2.985 | 2,954,969 | -22,916 | 0.14% | 8,819,777 |
| 2025-03-19 | 2025-03-17 | 2.995 | 2,977,885 | -43,924 | 0.14% | 8,919,361 |
| 2025-03-18 | 2025-03-14 | 2.995 | 3,021,809 | +47,743 | 0.15% | 9,050,922 |
| 2025-03-13 | 2025-03-11 | 3.069 | 2,974,066 | +9,549 | 0.14% | 9,125,949 |
| 2025-03-12 | 2025-03-10 | 3.058 | 2,964,517 | -9,549 | 0.14% | 9,065,601 |
| 2025-03-10 | 2025-03-06 | 3.048 | 2,974,066 | +105,035 | 0.14% | 9,063,655 |
| 2025-03-04 | 2025-02-28 | 3.016 | 2,869,031 | +13,368 | 0.14% | 8,653,415 |
| 2025-02-28 | 2025-02-26 | 3.184 | 2,855,663 | -15,278 | 0.14% | 9,091,600 |
| 2025-02-26 | 2025-02-24 | 3.089 | 2,870,941 | -13,368 | 0.14% | 8,869,642 |
| 2025-02-24 | 2025-02-20 | 2.995 | 2,884,309 | +11,458 | 0.14% | 8,639,082 |
| 2025-02-13 | 2025-02-11 | 3.142 | 2,872,851 | +7,639 | 0.14% | 9,025,976 |
| 2025-02-12 | 2025-02-10 | 3.163 | 2,865,212 | +61,111 | 0.14% | 9,061,988 |
| 2025-02-11 | 2025-02-07 | 3.236 | 2,804,101 | -11,458 | 0.14% | 9,074,275 |
| 2025-02-10 | 2025-02-06 | 3.330 | 2,815,559 | -122,222 | 0.14% | 9,376,733 |
| 2025-02-07 | 2025-02-05 | 3.320 | 2,937,781 | -24,826 | 0.14% | 9,753,006 |
| 2025-02-04 | 2025-01-28 | 3.131 | 2,962,607 | -19,098 | 0.14% | 9,276,946 |
| 2025-01-27 | 2025-01-23 | 3.027 | 2,981,705 | -7,639 | 0.14% | 9,024,483 |
| 2025-01-24 | 2025-01-22 | 3.048 | 2,989,344 | -1,133 | 0.14% | 9,110,216 |
| 2025-01-23 | 2025-01-21 | 3.037 | 2,990,477 | -93,576 | 0.14% | 9,082,351 |
| 2025-01-22 | 2025-01-20 | 3.037 | 3,084,053 | -36,285 | 0.15% | 9,366,549 |
| 2025-01-15 | 2025-01-13 | 2.932 | 3,120,338 | -34,375 | 0.15% | 9,149,966 |
| 2025-01-14 | 2025-01-10 | 2.953 | 3,154,713 | -76,389 | 0.15% | 9,316,843 |
| 2025-01-10 | 2025-01-08 | 3.027 | 3,231,102 | -19,097 | 0.16% | 9,779,312 |
| 2025-01-09 | 2025-01-07 | 3.048 | 3,250,199 | +47,743 | 0.16% | 9,905,188 |
| 2025-01-08 | 2025-01-06 | 3.173 | 3,202,456 | -43,924 | 0.15% | 10,162,150 |
| 2025-01-07 | 2025-01-03 | 3.320 | 3,246,380 | -95,486 | 0.16% | 10,777,509 |
| 2025-01-06 | 2025-01-02 | 3.184 | 3,341,866 | -30,555 | 0.16% | 10,639,529 |
| 2025-01-03 | 2024-12-31 | 3.058 | 3,372,421 | +7,638 | 0.16% | 10,312,986 |
| 2025-01-02 | 2024-12-27 | 2.807 | 3,364,783 | +13,369 | 0.16% | 9,443,906 |
| 2024-12-12 | 2024-12-10 | 2.870 | 3,351,414 | -68,130 | 0.16% | 9,616,974 |
| 2024-12-10 | 2024-12-06 | 2.712 | 3,419,544 | -7,639 | 0.17% | 9,275,295 |
| 2024-12-04 | 2024-12-02 | 2.451 | 3,427,183 | -9,548 | 0.17% | 8,398,717 |
| 2024-11-28 | 2024-11-26 | 2.440 | 3,436,731 | -17,188 | 0.17% | 8,386,124 |
| 2024-11-27 | 2024-11-25 | 2.409 | 3,453,919 | +57,292 | 0.17% | 8,319,549 |
| 2024-11-26 | 2024-11-22 | 2.398 | 3,396,627 | -9,549 | 0.16% | 8,145,976 |
| 2024-11-22 | 2024-11-20 | 2.398 | 3,406,176 | -9,548 | 0.16% | 8,168,877 |
| 2024-11-20 | 2024-11-18 | 2.388 | 3,415,724 | +22,916 | 0.17% | 8,156,004 |
| 2024-11-19 | 2024-11-15 | 2.398 | 3,392,808 | -66,840 | 0.16% | 8,136,817 |
| 2024-11-18 | 2024-11-14 | 2.346 | 3,459,648 | -106,944 | 0.17% | 8,115,957 |
| 2024-11-15 | 2024-11-13 | 2.430 | 3,566,592 | +15,277 | 0.17% | 8,665,651 |
| 2024-11-13 | 2024-11-11 | 2.534 | 3,551,315 | +3,820 | 0.17% | 9,000,453 |
| 2024-11-11 | 2024-11-07 | 2.566 | 3,547,495 | +32,465 | 0.17% | 9,102,227 |
| 2024-11-08 | 2024-11-06 | 2.534 | 3,515,030 | +43,924 | 0.17% | 8,908,492 |
| 2024-11-01 | 2024-10-30 | 2.513 | 3,471,106 | +13,368 | 0.17% | 8,724,467 |
| 2024-10-31 | 2024-10-29 | 2.587 | 3,457,738 | -19,098 | 0.17% | 8,944,351 |
| 2024-10-16 | 2024-10-14 | 2.597 | 3,476,836 | +7,639 | 0.17% | 9,030,165 |
| 2024-10-08 | 2024-10-04 | 2.513 | 3,469,197 | +3,820 | 0.17% | 8,719,669 |
| 2024-10-04 | 2024-10-02 | 2.566 | 3,465,377 | -42,014 | 0.17% | 8,891,527 |
| 2024-09-26 | 2024-09-24 | 2.451 | 3,507,391 | -5,729 | 0.17% | 8,595,276 |
| 2024-09-25 | 2024-09-23 | 2.503 | 3,513,120 | -34,375 | 0.17% | 8,793,275 |
| 2024-09-24 | 2024-09-20 | 2.388 | 3,547,495 | -7,639 | 0.17% | 8,470,644 |
| 2024-09-23 | 2024-09-19 | 2.021 | 3,555,134 | +3,819 | 0.17% | 7,185,766 |
| 2024-09-10 | 2024-09-05 | 1.969 | 3,551,315 | +24,827 | 0.17% | 6,992,087 |
| 2024-09-09 | 2024-09-04 | 1.969 | 3,526,488 | +19,097 | 0.17% | 6,943,206 |
| 2024-09-05 | 2024-09-03 | 1.979 | 3,507,391 | +19,097 | 0.17% | 6,942,338 |
| 2024-09-03 | 2024-08-30 | 2.011 | 3,488,294 | +76,389 | 0.17% | 7,014,135 |
| 2024-09-02 | 2024-08-29 | 1.979 | 3,411,905 | +28,646 | 0.16% | 6,753,339 |
| 2024-08-27 | 2024-08-23 | 1.927 | 3,383,259 | +9,548 | 0.16% | 6,519,479 |
| 2024-08-21 | 2024-08-19 | 1.969 | 3,373,711 | +9,549 | 0.16% | 6,642,408 |
| 2024-08-15 | 2024-08-13 | 1.990 | 3,364,162 | +9,549 | 0.16% | 6,694,071 |
| 2024-08-13 | 2024-08-09 | 1.927 | 3,354,613 | +9,548 | 0.16% | 6,464,278 |
| 2024-08-07 | 2024-08-05 | 1.917 | 3,345,065 | +19,098 | 0.16% | 6,410,847 |
| 2024-08-05 | 2024-08-01 | 1.937 | 3,325,967 | +9,548 | 0.16% | 6,443,910 |
| 2024-08-01 | 2024-07-30 | 1.958 | 3,316,419 | +9,549 | 0.16% | 6,494,875 |
| 2024-07-30 | 2024-07-26 | 1.917 | 3,306,870 | +9,548 | 0.16% | 6,337,646 |
| 2024-07-25 | 2024-07-23 | 1.917 | 3,297,322 | +7,639 | 0.16% | 6,319,348 |
| 2024-07-11 | 2024-07-09 | 1.990 | 3,289,683 | -19,097 | 0.16% | 6,545,871 |
| 2024-07-02 | 2024-06-27 | 1.979 | 3,308,780 | +43,924 | 0.16% | 6,549,219 |
| 2024-06-28 | 2024-06-26 | 2.042 | 3,264,856 | +28,645 | 0.16% | 6,667,430 |
| 2024-06-27 | 2024-06-25 | 2.021 | 3,236,211 | +47,744 | 0.16% | 6,541,147 |
| 2024-06-26 | 2024-06-24 | 1.979 | 3,188,467 | -3,820 | 0.15% | 6,311,078 |
| 2024-06-18 | 2024-06-14 | 1.990 | 3,192,287 | -17,187 | 0.15% | 6,352,071 |
| 2024-06-17 | 2024-06-13 | 2.021 | 3,209,474 | +162,326 | 0.16% | 6,487,106 |
| 2024-06-13 | 2024-06-11 | 2.063 | 3,047,148 | +108,771 | 0.15% | 6,286,654 |
| 2024-06-12 | 2024-06-07 | 2.042 | 2,938,377 | +13,368 | 0.15% | 6,000,700 |
| 2024-06-04 | 2024-05-31 | 1.958 | 2,925,009 | -28,646 | 0.15% | 5,728,338 |
| 2024-06-03 | 2024-05-30 | 1.864 | 2,953,655 | -9,548 | 0.15% | 5,506,043 |
| 2024-05-30 | 2024-05-28 | 1.812 | 2,963,203 | -24,827 | 0.15% | 5,368,677 |
| 2024-05-28 | 2024-05-24 | 1.697 | 2,988,030 | +9,549 | 0.15% | 5,069,437 |
| 2024-05-27 | 2024-05-23 | 1.728 | 2,978,481 | -17,188 | 0.15% | 5,146,815 |
| 2024-05-10 | 2024-05-08 | 1.676 | 2,995,669 | -26,736 | 0.15% | 5,019,652 |
| 2024-05-07 | 2024-05-03 | 1.707 | 3,022,405 | -324,652 | 0.15% | 5,159,410 |
| 2024-05-02 | 2024-04-29 | 1.665 | 3,347,057 | -36,285 | 0.17% | 5,573,398 |
| 2024-04-30 | 2024-04-26 | 1.634 | 3,383,342 | -22,917 | 0.17% | 5,527,520 |
| 2024-04-29 | 2024-04-25 | 1.839 | 3,406,259 | -103,125 | 0.17% | 6,265,758 |
| 2024-04-26 | 2024-04-24 | 1.839 | 3,509,384 | +212,690 | 0.18% | 6,455,455 |
| 2024-04-25 | 2024-04-23 | 1.795 | 3,296,694 | +80,729 | 0.18% | 5,917,204 |
| 2024-04-23 | 2024-04-19 | 1.739 | 3,215,965 | +12,558 | 0.17% | 5,593,040 |
| 2024-04-17 | 2024-04-15 | 1.773 | 3,203,407 | +8,970 | 0.17% | 5,678,339 |
| 2024-04-16 | 2024-04-12 | 1.739 | 3,194,437 | +7,176 | 0.17% | 5,555,600 |
| 2024-04-02 | 2024-03-27 | 1.695 | 3,187,261 | +1,794 | 0.17% | 5,400,989 |
| 2024-03-21 | 2024-03-19 | 1.617 | 3,185,467 | -71,759 | 0.17% | 5,149,359 |
| 2024-03-18 | 2024-03-14 | 1.639 | 3,257,226 | +26,909 | 0.18% | 5,337,984 |
| 2024-03-07 | 2024-03-05 | 1.672 | 3,230,317 | +55,614 | 0.18% | 5,401,924 |
| 2024-03-06 | 2024-03-04 | 1.728 | 3,174,703 | +16,146 | 0.17% | 5,485,887 |
| 2024-02-27 | 2024-02-23 | 1.661 | 3,158,557 | -17,940 | 0.17% | 5,246,710 |
| 2024-02-23 | 2024-02-21 | 1.661 | 3,176,497 | -17,940 | 0.17% | 5,276,510 |
| 2024-02-02 | 2024-01-31 | 1.628 | 3,194,437 | -8,970 | 0.17% | 5,199,472 |
| 2024-01-10 | 2024-01-08 | 1.761 | 3,203,407 | +10,764 | 0.17% | 5,642,626 |
| 2023-12-13 | 2023-12-11 | 1.817 | 3,192,643 | +1,794 | 0.17% | 5,801,630 |
| 2023-10-31 | 2023-10-27 | 1.873 | 3,190,849 | +7,176 | 0.17% | 5,976,234 |
| 2023-09-18 | 2023-09-14 | 1.862 | 3,183,673 | -16,146 | 0.17% | 5,927,301 |
| 2023-08-22 | 2023-08-18 | 1.828 | 3,199,819 | -10,764 | 0.17% | 5,850,343 |
| 2023-07-12 | 2023-07-10 | 1.895 | 3,210,583 | -26,910 | 0.17% | 6,084,780 |
| 2023-06-27 | 2023-06-23 | 1.873 | 3,237,493 | +1,794 | 0.18% | 6,063,595 |
| 2023-06-21 | 2023-06-19 | 1.906 | 3,235,699 | -41,261 | 0.18% | 6,168,453 |
| 2023-06-15 | 2023-06-13 | 1.951 | 3,276,960 | +88,117 | 0.18% | 6,393,243 |
| 2023-06-14 | 2023-06-12 | 1.918 | 3,188,843 | +26,909 | 0.18% | 6,114,678 |
| 2023-06-13 | 2023-06-09 | 1.873 | 3,161,934 | +17,940 | 0.18% | 5,922,078 |
| 2023-06-12 | 2023-06-08 | 1.851 | 3,143,994 | +17,940 | 0.18% | 5,818,377 |
| 2023-06-07 | 2023-06-05 | 1.873 | 3,126,054 | -116,609 | 0.18% | 5,854,877 |
| 2023-06-06 | 2023-06-02 | 1.817 | 3,242,663 | -8,970 | 0.18% | 5,892,525 |
| 2023-05-24 | 2023-05-22 | 1.828 | 3,251,633 | +62,790 | 0.18% | 5,945,076 |
| 2023-05-18 | 2023-05-16 | 1.862 | 3,188,843 | +3,588 | 0.18% | 5,936,926 |
| 2023-05-16 | 2023-05-12 | 1.851 | 3,185,255 | +41,261 | 0.18% | 5,894,736 |
| 2023-05-12 | 2023-05-10 | 1.862 | 3,143,994 | +8,970 | 0.18% | 5,853,427 |
| 2023-05-02 | 2023-04-27 | 2.014 | 3,135,024 | +150,552 | 0.18% | 6,314,729 |
| 2023-04-17 | 2023-04-13 | 2.085 | 2,984,472 | -61,482 | 0.18% | 6,221,182 |
| 2023-04-12 | 2023-04-06 | 2.049 | 3,045,954 | -49,527 | 0.18% | 6,242,331 |
| 2023-04-06 | 2023-04-03 | 2.108 | 3,095,481 | +46,112 | 0.18% | 6,525,083 |
| 2023-02-24 | 2023-02-22 | 1.967 | 3,049,369 | +18,786 | 0.18% | 5,999,356 |
| 2023-02-16 | 2023-02-14 | 2.061 | 3,030,583 | -8,539 | 0.18% | 6,246,320 |
| 2023-02-15 | 2023-02-13 | 2.108 | 3,039,122 | -76,853 | 0.18% | 6,406,282 |
| 2023-02-09 | 2023-02-07 | 2.108 | 3,115,975 | -8,539 | 0.19% | 6,568,283 |
| 2023-02-07 | 2023-02-03 | 2.108 | 3,124,514 | -47,819 | 0.19% | 6,586,283 |
| 2023-01-26 | 2023-01-19 | 1.921 | 3,172,333 | +3,415 | 0.19% | 6,092,675 |
| 2023-01-17 | 2023-01-13 | 1.967 | 3,168,918 | +6,832 | 0.19% | 6,234,558 |
| 2023-01-13 | 2023-01-11 | 1.932 | 3,162,086 | +25,617 | 0.19% | 6,110,025 |
| 2022-12-21 | 2022-12-19 | 1.803 | 3,136,469 | +1,708 | 0.19% | 5,656,491 |
| 2022-12-19 | 2022-12-15 | 1.874 | 3,134,761 | -25,617 | 0.19% | 5,873,674 |
| 2022-12-16 | 2022-12-14 | 1.909 | 3,160,378 | -23,910 | 0.19% | 6,032,704 |
| 2022-12-09 | 2022-12-07 | 1.803 | 3,184,288 | -5,123 | 0.19% | 5,742,731 |
| 2022-12-07 | 2022-12-05 | 1.745 | 3,189,411 | +29,033 | 0.19% | 5,565,218 |
| 2022-12-06 | 2022-12-02 | 1.675 | 3,160,378 | +18,786 | 0.19% | 5,292,495 |
| 2022-12-05 | 2022-12-01 | 1.675 | 3,141,592 | +20,494 | 0.19% | 5,261,035 |
| 2022-11-25 | 2022-11-23 | 1.640 | 3,121,098 | +6,831 | 0.19% | 5,117,064 |
| 2022-11-23 | 2022-11-21 | 1.663 | 3,114,267 | -17,078 | 0.19% | 5,178,805 |
| 2022-11-18 | 2022-11-16 | 1.640 | 3,131,345 | +5,123 | 0.19% | 5,133,864 |
| 2022-11-16 | 2022-11-14 | 1.698 | 3,126,222 | +85,392 | 0.19% | 5,308,517 |
| 2022-11-15 | 2022-11-11 | 1.651 | 3,040,830 | +68,313 | 0.18% | 5,021,074 |
| 2022-11-03 | 2022-11-01 | 1.604 | 2,972,517 | -6,831 | 0.18% | 4,769,033 |
| 2022-10-05 | 2022-09-30 | 1.757 | 2,979,348 | +8,539 | 0.18% | 5,233,568 |
| 2022-09-29 | 2022-09-27 | 1.874 | 2,970,809 | +1,708 | 0.18% | 5,566,473 |
| 2022-09-26 | 2022-09-22 | 1.897 | 2,969,101 | -13,663 | 0.18% | 5,632,814 |
| 2022-09-19 | 2022-09-15 | 1.979 | 2,982,764 | +1,708 | 0.18% | 5,903,248 |
| 2022-09-13 | 2022-09-08 | 2.026 | 2,981,056 | -114,421 | 0.18% | 6,039,509 |
| 2022-09-08 | 2022-09-06 | 2.003 | 3,095,477 | -10,247 | 0.18% | 6,198,821 |
| 2022-08-02 | 2022-07-29 | 2.166 | 3,105,724 | -5,123 | 0.18% | 6,728,527 |
| 2022-07-28 | 2022-07-26 | 2.190 | 3,110,847 | +5,123 | 0.18% | 6,812,487 |
| 2022-07-19 | 2022-07-15 | 2.178 | 3,105,724 | -85,391 | 0.18% | 6,764,897 |
| 2022-07-15 | 2022-07-13 | 2.202 | 3,191,115 | -32,449 | 0.19% | 7,025,637 |
| 2022-07-12 | 2022-07-08 | 2.213 | 3,223,564 | -1,708 | 0.19% | 7,134,828 |
| 2022-07-08 | 2022-07-06 | 2.225 | 3,225,272 | +22,202 | 0.19% | 7,176,379 |
| 2022-07-04 | 2022-06-29 | 2.237 | 3,203,070 | +17,078 | 0.19% | 7,164,489 |
| 2022-06-24 | 2022-06-22 | 2.225 | 3,185,992 | +11,955 | 0.19% | 7,088,979 |
| 2022-06-23 | 2022-06-21 | 2.342 | 3,174,037 | -3,415 | 0.19% | 7,434,083 |
| 2022-06-22 | 2022-06-20 | 2.342 | 3,177,452 | -15,371 | 0.19% | 7,442,081 |
| 2022-06-15 | 2022-06-13 | 2.190 | 3,192,823 | -20,213 | 0.19% | 6,992,007 |
| 2022-06-14 | 2022-06-10 | 2.202 | 3,213,036 | -8,539 | 0.19% | 7,073,899 |
| 2022-06-09 | 2022-06-07 | 2.339 | 3,221,575 | +87,792 | 0.19% | 7,536,068 |
| 2022-06-08 | 2022-06-06 | 2.327 | 3,133,783 | -1,659 | 0.19% | 7,292,914 |
| 2022-06-07 | 2022-06-02 | 2.279 | 3,135,442 | +1,659 | 0.19% | 7,145,546 |
| 2022-06-06 | 2022-06-01 | 2.291 | 3,133,783 | -29,856 | 0.19% | 7,179,553 |
| 2022-05-27 | 2022-05-25 | 2.231 | 3,163,639 | -6,634 | 0.19% | 7,057,218 |
| 2022-05-25 | 2022-05-23 | 2.219 | 3,170,273 | +33,173 | 0.19% | 7,033,789 |
| 2022-05-24 | 2022-05-20 | 2.255 | 3,137,100 | -23,222 | 0.19% | 7,073,670 |
| 2022-05-20 | 2022-05-18 | 2.243 | 3,160,322 | +1,659 | 0.19% | 7,087,925 |
| 2022-05-19 | 2022-05-17 | 2.243 | 3,158,663 | -11,610 | 0.19% | 7,084,205 |
| 2022-05-18 | 2022-05-16 | 2.243 | 3,170,273 | -1,659 | 0.19% | 7,110,243 |
| 2022-04-20 | 2022-04-14 | 2.448 | 3,171,932 | +54,735 | 0.19% | 7,764,165 |
| 2022-04-19 | 2022-04-13 | 2.351 | 3,117,197 | +116,106 | 0.19% | 7,329,489 |
| 2022-04-11 | 2022-04-07 | 2.363 | 3,001,091 | +8,293 | 0.18% | 7,092,675 |
| 2022-03-30 | 2022-03-28 | 2.363 | 2,992,798 | -1,658 | 0.18% | 7,073,076 |
| 2022-03-29 | 2022-03-25 | 2.448 | 2,994,456 | -48,101 | 0.18% | 7,329,744 |
| 2022-03-24 | 2022-03-22 | 2.448 | 3,042,557 | -109,471 | 0.19% | 7,447,485 |
| 2022-03-21 | 2022-03-17 | 2.412 | 3,152,028 | +8,293 | 0.19% | 7,601,423 |
| 2022-03-11 | 2022-03-09 | 2.412 | 3,143,735 | +3,317 | 0.19% | 7,581,424 |
| 2022-03-08 | 2022-03-04 | 2.448 | 3,140,418 | +3,318 | 0.19% | 7,687,026 |
| 2022-03-03 | 2022-03-01 | 2.496 | 3,137,100 | -1,659 | 0.19% | 7,830,213 |
| 2022-02-23 | 2022-02-21 | 2.568 | 3,138,759 | +1,659 | 0.19% | 8,061,436 |
| 2022-02-22 | 2022-02-18 | 2.592 | 3,137,100 | -9,952 | 0.19% | 8,132,830 |
| 2022-02-09 | 2022-02-07 | 2.508 | 3,147,052 | +6,634 | 0.19% | 7,893,000 |
| 2022-02-08 | 2022-02-04 | 2.460 | 3,140,418 | +8,294 | 0.19% | 7,724,893 |
| 2022-01-27 | 2022-01-25 | 2.424 | 3,132,124 | -16,587 | 0.19% | 7,591,190 |
| 2022-01-24 | 2022-01-20 | 2.484 | 3,148,711 | -66,346 | 0.19% | 7,821,227 |
| 2022-01-21 | 2022-01-19 | 2.448 | 3,215,057 | +3,317 | 0.20% | 7,869,725 |
| 2022-01-20 | 2022-01-18 | 2.448 | 3,211,740 | -9,952 | 0.20% | 7,861,606 |
| 2022-01-17 | 2022-01-13 | 2.496 | 3,221,692 | +8,294 | 0.20% | 8,041,355 |
| 2022-01-11 | 2022-01-07 | 2.641 | 3,213,398 | +4,976 | 0.20% | 8,485,618 |
| 2022-01-10 | 2022-01-06 | 2.424 | 3,208,422 | -16,587 | 0.20% | 7,776,110 |
| 2022-01-07 | 2022-01-05 | 2.412 | 3,225,009 | +16,587 | 0.20% | 7,777,424 |
| 2022-01-04 | 2021-12-31 | 2.520 | 3,208,422 | +8,293 | 0.20% | 8,085,607 |
| 2021-12-30 | 2021-12-28 | 2.508 | 3,200,129 | -3,317 | 0.20% | 8,026,120 |
| 2021-12-29 | 2021-12-24 | 2.532 | 3,203,446 | +6,634 | 0.20% | 8,111,694 |
| 2021-12-28 | 2021-12-22 | 2.508 | 3,196,812 | -3,317 | 0.20% | 8,017,801 |
| 2021-12-22 | 2021-12-20 | 2.472 | 3,200,129 | +26,538 | 0.20% | 7,910,359 |
| 2021-12-21 | 2021-12-17 | 2.592 | 3,173,591 | +9,952 | 0.19% | 8,227,431 |
| 2021-12-20 | 2021-12-16 | 2.653 | 3,163,639 | +64,688 | 0.19% | 8,392,367 |
| 2021-12-17 | 2021-12-15 | 2.568 | 3,098,951 | -28,198 | 0.19% | 7,959,195 |
| 2021-12-08 | 2021-12-06 | 2.605 | 3,127,149 | -16,586 | 0.19% | 8,144,739 |
| 2021-12-07 | 2021-12-03 | 2.713 | 3,143,735 | -3,317 | 0.19% | 8,529,102 |
| 2021-12-03 | 2021-12-01 | 2.882 | 3,147,052 | +16,586 | 0.19% | 9,069,361 |
| 2021-12-02 | 2021-11-30 | 2.822 | 3,130,466 | -21,562 | 0.19% | 8,832,827 |
| 2021-11-30 | 2021-11-26 | 2.954 | 3,152,028 | -1,659 | 0.19% | 9,311,744 |
| 2021-11-29 | 2021-11-25 | 2.930 | 3,153,687 | -48,101 | 0.19% | 9,240,590 |
| 2021-11-26 | 2021-11-24 | 2.592 | 3,201,788 | -4,976 | 0.20% | 8,300,531 |
| 2021-11-25 | 2021-11-23 | 2.568 | 3,206,764 | +18,245 | 0.20% | 8,236,097 |
| 2021-11-24 | 2021-11-22 | 2.532 | 3,188,519 | +34,832 | 0.20% | 8,073,896 |
| 2021-11-09 | 2021-11-05 | 2.255 | 3,153,687 | -6,635 | 0.19% | 7,111,072 |
| 2021-11-05 | 2021-11-03 | 2.267 | 3,160,322 | -1,658 | 0.19% | 7,164,140 |
| 2021-11-04 | 2021-11-02 | 2.267 | 3,161,980 | -3,318 | 0.19% | 7,167,898 |
| 2021-10-25 | 2021-10-21 | 2.351 | 3,165,298 | -1,658 | 0.19% | 7,442,590 |
| 2021-10-22 | 2021-10-20 | 2.339 | 3,166,956 | +24,880 | 0.19% | 7,408,301 |
| 2021-10-11 | 2021-10-07 | 2.351 | 3,142,076 | +13,269 | 0.19% | 7,387,987 |
| 2021-10-07 | 2021-10-05 | 2.279 | 3,128,807 | -19,904 | 0.19% | 7,130,425 |
| 2021-09-10 | 2021-09-08 | 2.520 | 3,148,711 | +24,880 | 0.19% | 7,935,128 |
| 2021-08-30 | 2021-08-26 | 2.532 | 3,123,831 | +8,293 | 0.19% | 7,910,095 |
| 2021-08-24 | 2021-08-20 | 2.496 | 3,115,538 | +24,880 | 0.19% | 7,776,394 |
| 2021-08-19 | 2021-08-17 | 2.520 | 3,090,658 | +4,976 | 0.19% | 7,788,828 |
| 2021-08-18 | 2021-08-16 | 2.375 | 3,085,682 | +16,586 | 0.19% | 7,329,802 |
| 2021-08-17 | 2021-08-13 | 2.448 | 3,069,096 | +29,856 | 0.19% | 7,512,446 |
| 2021-08-12 | 2021-08-10 | 2.508 | 3,039,240 | -16,587 | 0.19% | 7,622,601 |
| 2021-08-11 | 2021-08-09 | 2.496 | 3,055,827 | -28,197 | 0.19% | 7,627,355 |
| 2021-08-10 | 2021-08-06 | 2.387 | 3,084,024 | -8,293 | 0.19% | 7,363,051 |
| 2021-07-30 | 2021-07-28 | 2.182 | 3,092,317 | -16,586 | 0.19% | 6,748,969 |
| 2021-07-28 | 2021-07-26 | 2.243 | 3,108,903 | -13,270 | 0.19% | 6,972,604 |
| 2021-07-22 | 2021-07-20 | 2.327 | 3,122,173 | -6,634 | 0.19% | 7,265,895 |
| 2021-07-21 | 2021-07-19 | 2.351 | 3,128,807 | -33,173 | 0.19% | 7,356,788 |
| 2021-07-14 | 2021-07-12 | 2.255 | 3,161,980 | +99,519 | 0.19% | 7,129,771 |
| 2021-07-13 | 2021-07-09 | 2.195 | 3,062,461 | -21,563 | 0.19% | 6,720,736 |
| 2021-07-12 | 2021-07-08 | 2.195 | 3,084,024 | -24,879 | 0.19% | 6,768,057 |
| 2021-06-04 | 2021-06-02 | 2.468 | 3,108,903 | -9,952 | 0.19% | 7,671,976 |
| 2021-06-03 | 2021-06-01 | 2.455 | 3,118,855 | +86,199 | 0.19% | 7,657,858 |
| 2021-05-28 | 2021-05-26 | 2.443 | 3,032,656 | -9,152 | 0.19% | 7,408,603 |
| 2021-05-26 | 2021-05-24 | 2.393 | 3,041,808 | -6,452 | 0.19% | 7,280,079 |
| 2021-05-20 | 2021-05-17 | 2.356 | 3,048,260 | -1,612 | 0.19% | 7,182,119 |
| 2021-05-18 | 2021-05-14 | 2.381 | 3,049,872 | -1,613 | 0.19% | 7,261,558 |
| 2021-05-14 | 2021-05-12 | 2.406 | 3,051,485 | +8,064 | 0.19% | 7,341,080 |
| 2021-04-27 | 2021-04-23 | 2.455 | 3,043,421 | -24,192 | 0.19% | 7,472,642 |
| 2021-04-23 | 2021-04-21 | 2.468 | 3,067,613 | -16,128 | 0.19% | 7,570,082 |
| 2021-04-20 | 2021-04-16 | 2.443 | 3,083,741 | -32,257 | 0.19% | 7,533,401 |
| 2021-04-13 | 2021-04-09 | 2.542 | 3,115,998 | -16,128 | 0.20% | 7,921,328 |
| 2021-04-09 | 2021-04-07 | 2.555 | 3,132,126 | -1,613 | 0.20% | 8,001,168 |
| 2021-04-07 | 2021-03-31 | 2.418 | 3,133,739 | +8,064 | 0.20% | 7,577,822 |
| 2021-03-31 | 2021-03-29 | 2.493 | 3,125,675 | +29,031 | 0.20% | 7,790,886 |
| 2021-03-25 | 2021-03-23 | 2.654 | 3,096,644 | -9,677 | 0.19% | 8,217,733 |
| 2021-03-18 | 2021-03-16 | 2.604 | 3,106,321 | +8,064 | 0.20% | 8,089,331 |
| 2021-03-09 | 2021-03-05 | 2.579 | 3,098,257 | -1,613 | 0.19% | 7,991,490 |
| 2021-02-26 | 2021-02-24 | 2.679 | 3,099,870 | -17,740 | 0.20% | 8,303,175 |
| 2021-02-23 | 2021-02-19 | 2.741 | 3,117,610 | -3,226 | 0.20% | 8,543,996 |
| 2021-02-08 | 2021-02-04 | 2.741 | 3,120,836 | +8,064 | 0.20% | 8,552,837 |
| 2021-01-29 | 2021-01-27 | 2.827 | 3,112,772 | -3,226 | 0.20% | 8,800,941 |
| 2021-01-28 | 2021-01-26 | 2.765 | 3,115,998 | -32,256 | 0.20% | 8,616,859 |
| 2021-01-27 | 2021-01-25 | 2.728 | 3,148,254 | -8,064 | 0.20% | 8,588,937 |
| 2021-01-26 | 2021-01-22 | 2.654 | 3,156,318 | -74,189 | 0.20% | 8,376,093 |
| 2021-01-25 | 2021-01-21 | 2.679 | 3,230,507 | -43,546 | 0.20% | 8,653,094 |
| 2021-01-22 | 2021-01-20 | 2.654 | 3,274,053 | -24,192 | 0.21% | 8,688,533 |
| 2021-01-21 | 2021-01-19 | 2.542 | 3,298,245 | +40,320 | 0.21% | 8,384,627 |
| 2021-01-20 | 2021-01-18 | 2.493 | 3,257,925 | +71,086 | 0.20% | 8,120,525 |
| 2021-01-18 | 2021-01-14 | 2.455 | 3,186,839 | -4,838 | 0.20% | 7,824,783 |
| 2021-01-13 | 2021-01-11 | 2.418 | 3,191,677 | +14,515 | 0.20% | 7,717,924 |
| 2021-01-12 | 2021-01-08 | 2.455 | 3,177,162 | +3,532 | 0.20% | 7,801,022 |
| 2021-01-07 | 2021-01-05 | 2.493 | 3,173,630 | -43,546 | 0.20% | 7,910,416 |
| 2021-01-06 | 2021-01-04 | 2.331 | 3,217,176 | -14,515 | 0.20% | 7,500,317 |
| 2021-01-05 | 2020-12-31 | 2.381 | 3,231,691 | -67,738 | 0.20% | 7,694,458 |
| 2021-01-04 | 2020-12-29 | 2.331 | 3,299,429 | -24,192 | 0.21% | 7,692,077 |
| 2020-12-30 | 2020-12-28 | 2.331 | 3,323,621 | -17,741 | 0.21% | 7,748,476 |
| 2020-12-28 | 2020-12-22 | 2.294 | 3,341,362 | +17,741 | 0.21% | 7,665,531 |
| 2020-12-23 | 2020-12-21 | 2.406 | 3,323,621 | -6,451 | 0.21% | 7,995,768 |
| 2020-12-22 | 2020-12-18 | 2.406 | 3,330,072 | -162,894 | 0.21% | 8,011,287 |
| 2020-12-21 | 2020-12-17 | 2.331 | 3,492,966 | -154,830 | 0.22% | 8,143,276 |
| 2020-12-17 | 2020-12-15 | 2.133 | 3,647,796 | -17,741 | 0.23% | 7,780,472 |
| 2020-12-16 | 2020-12-14 | 2.121 | 3,665,537 | -4,838 | 0.23% | 7,772,857 |
| 2020-12-15 | 2020-12-11 | 2.096 | 3,670,375 | +3,226 | 0.23% | 7,692,086 |
| 2020-12-10 | 2020-12-08 | 2.096 | 3,667,149 | -11,290 | 0.23% | 7,685,325 |
| 2020-12-07 | 2020-12-03 | 2.083 | 3,678,439 | +9,677 | 0.23% | 7,663,370 |
| 2020-12-04 | 2020-12-02 | 2.096 | 3,668,762 | -1,613 | 0.23% | 7,688,705 |
| 2020-12-03 | 2020-12-01 | 2.083 | 3,670,375 | -35,482 | 0.23% | 7,646,570 |
| 2020-12-01 | 2020-11-27 | 2.046 | 3,705,857 | -19,354 | 0.23% | 7,582,625 |
| 2020-11-30 | 2020-11-26 | 1.997 | 3,725,211 | +22,580 | 0.23% | 7,437,444 |
| 2020-11-26 | 2020-11-24 | 1.997 | 3,702,631 | +3,225 | 0.23% | 7,392,363 |
| 2020-11-20 | 2020-11-18 | 1.972 | 3,699,406 | +20,967 | 0.23% | 7,294,173 |
| 2020-11-19 | 2020-11-17 | 1.972 | 3,678,439 | +29,030 | 0.23% | 7,252,832 |
| 2020-11-12 | 2020-11-10 | 1.984 | 3,649,409 | +17,741 | 0.23% | 7,240,849 |
| 2020-11-11 | 2020-11-09 | 1.947 | 3,631,668 | +33,869 | 0.23% | 7,070,543 |
| 2020-11-10 | 2020-11-06 | 1.947 | 3,597,799 | +1,613 | 0.23% | 7,004,603 |
| 2020-11-09 | 2020-11-05 | 1.959 | 3,596,186 | -14,515 | 0.23% | 7,046,058 |
| 2020-11-04 | 2020-11-02 | 1.922 | 3,610,701 | -4,839 | 0.23% | 6,940,171 |
| 2020-11-02 | 2020-10-29 | 1.947 | 3,615,540 | +33,869 | 0.23% | 7,039,143 |
| 2020-10-12 | 2020-10-08 | 1.984 | 3,581,671 | -11,289 | 0.23% | 7,106,449 |
| 2020-09-25 | 2020-09-23 | 1.972 | 3,592,960 | -4,839 | 0.23% | 7,084,292 |
| 2020-09-08 | 2020-09-04 | 1.997 | 3,597,799 | -3,225 | 0.23% | 7,183,064 |
| 2020-09-04 | 2020-09-02 | 1.997 | 3,601,024 | -24,192 | 0.23% | 7,189,503 |
| 2020-09-02 | 2020-08-31 | 2.034 | 3,625,216 | -11,290 | 0.23% | 7,372,668 |
| 2020-08-28 | 2020-08-26 | 2.021 | 3,636,506 | +32,256 | 0.23% | 7,350,534 |
| 2020-08-27 | 2020-08-25 | 1.997 | 3,604,250 | +16,128 | 0.23% | 7,195,943 |
| 2020-08-20 | 2020-08-18 | 2.059 | 3,588,122 | -9,677 | 0.23% | 7,386,220 |
| 2020-08-19 | 2020-08-17 | 2.034 | 3,597,799 | +48,385 | 0.23% | 7,316,910 |
| 2020-08-18 | 2020-08-14 | 1.997 | 3,549,414 | -3,226 | 0.22% | 7,086,463 |
| 2020-08-17 | 2020-08-13 | 2.009 | 3,552,640 | +30,643 | 0.22% | 7,136,959 |
| 2020-08-14 | 2020-08-12 | 2.009 | 3,521,997 | +12,903 | 0.22% | 7,075,399 |
| 2020-08-11 | 2020-08-07 | 2.071 | 3,509,094 | +8,064 | 0.22% | 7,267,055 |
| 2020-08-07 | 2020-08-05 | 2.059 | 3,501,030 | -3,226 | 0.22% | 7,206,940 |
| 2020-07-27 | 2020-07-23 | 2.096 | 3,504,256 | -3,225 | 0.22% | 7,343,946 |
| 2020-07-24 | 2020-07-22 | 2.096 | 3,507,481 | +9,677 | 0.22% | 7,350,705 |
| 2020-07-23 | 2020-07-21 | 2.083 | 3,497,804 | -3,226 | 0.22% | 7,287,049 |
| 2020-07-22 | 2020-07-20 | 2.046 | 3,501,030 | +1,613 | 0.22% | 7,163,524 |
| 2020-07-21 | 2020-07-17 | 2.059 | 3,499,417 | +11,289 | 0.22% | 7,203,619 |
| 2020-07-15 | 2020-07-13 | 2.108 | 3,488,128 | +17,741 | 0.22% | 7,353,402 |
| 2020-07-13 | 2020-07-09 | 2.096 | 3,470,387 | +72,577 | 0.22% | 7,272,966 |
| 2020-07-10 | 2020-07-08 | 2.108 | 3,397,810 | +25,805 | 0.21% | 7,163,000 |
| 2020-07-09 | 2020-07-07 | 2.108 | 3,372,005 | -12,903 | 0.21% | 7,108,600 |
| 2020-07-08 | 2020-07-06 | 2.108 | 3,384,908 | +82,253 | 0.21% | 7,135,801 |
| 2020-07-07 | 2020-07-03 | 2.108 | 3,302,655 | +16,129 | 0.21% | 6,962,402 |
| 2020-06-24 | 2020-06-22 | 2.170 | 3,286,526 | -45,159 | 0.21% | 7,132,177 |
| 2020-06-18 | 2020-06-16 | 2.121 | 3,331,685 | -16,128 | 0.21% | 7,064,916 |
| 2020-06-17 | 2020-06-15 | 2.108 | 3,347,813 | -95,156 | 0.21% | 7,057,601 |
| 2020-06-12 | 2020-06-10 | 2.170 | 3,442,969 | +1,613 | 0.22% | 7,471,678 |
| 2020-06-11 | 2020-06-09 | 2.183 | 3,441,356 | -24,192 | 0.22% | 7,510,852 |
| 2020-06-09 | 2020-06-05 | 2.158 | 3,465,548 | +74,189 | 0.22% | 7,477,702 |
| 2020-06-08 | 2020-06-04 | 2.145 | 3,391,359 | +1,613 | 0.21% | 7,275,567 |
| 2020-06-05 | 2020-06-03 | 2.133 | 3,389,746 | -6,451 | 0.21% | 7,230,071 |
| 2020-06-03 | 2020-06-01 | 2.158 | 3,396,197 | +3,225 | 0.21% | 7,328,061 |
| 2020-06-01 | 2020-05-28 | 2.133 | 3,392,972 | -27,418 | 0.21% | 7,236,952 |
| 2020-05-28 | 2020-05-26 | 2.453 | 3,420,390 | +143,825 | 0.22% | 8,390,875 |
| 2020-05-27 | 2020-05-25 | 2.400 | 3,276,565 | -15,164 | 0.22% | 7,865,183 |
| 2020-05-26 | 2020-05-22 | 2.466 | 3,291,729 | -84,918 | 0.22% | 8,118,660 |
| 2020-05-22 | 2020-05-20 | 2.506 | 3,376,647 | +27,295 | 0.23% | 8,461,706 |
| 2020-05-21 | 2020-05-19 | 2.506 | 3,349,352 | -13,648 | 0.22% | 8,393,306 |
| 2020-05-19 | 2020-05-15 | 2.480 | 3,363,000 | +9,099 | 0.23% | 8,338,797 |
| 2020-05-18 | 2020-05-14 | 2.519 | 3,353,901 | +24,262 | 0.22% | 8,448,941 |
| 2020-05-15 | 2020-05-13 | 2.519 | 3,329,639 | -25,779 | 0.22% | 8,387,822 |
| 2020-05-14 | 2020-05-12 | 2.572 | 3,355,418 | -16,680 | 0.22% | 8,629,784 |
| 2020-05-13 | 2020-05-11 | 2.598 | 3,372,098 | -16,680 | 0.23% | 8,761,634 |
| 2020-05-12 | 2020-05-08 | 2.506 | 3,388,778 | +22,745 | 0.23% | 8,492,106 |
| 2020-05-05 | 2020-04-29 | 2.374 | 3,366,033 | +3,033 | 0.23% | 7,991,155 |
| 2020-05-04 | 2020-04-28 | 2.308 | 3,363,000 | +3,033 | 0.23% | 7,762,178 |
| 2020-04-29 | 2020-04-27 | 2.308 | 3,359,967 | +1,516 | 0.22% | 7,755,177 |
| 2020-04-27 | 2020-04-23 | 2.308 | 3,358,451 | +1,517 | 0.22% | 7,751,678 |
| 2020-04-22 | 2020-04-20 | 2.374 | 3,356,934 | -24,262 | 0.22% | 7,969,553 |
| 2020-04-16 | 2020-04-14 | 2.308 | 3,381,196 | +28,811 | 0.23% | 7,804,176 |
| 2020-04-15 | 2020-04-09 | 2.229 | 3,352,385 | +1,516 | 0.22% | 7,472,386 |
| 2020-04-14 | 2020-04-08 | 2.229 | 3,350,869 | +27,295 | 0.22% | 7,469,006 |
| 2020-04-09 | 2020-04-07 | 2.242 | 3,323,574 | +53,074 | 0.22% | 7,452,002 |
| 2020-04-08 | 2020-04-06 | 2.255 | 3,270,500 | +10,615 | 0.22% | 7,376,137 |
| 2020-04-07 | 2020-04-03 | 2.269 | 3,259,885 | +12,131 | 0.22% | 7,395,191 |
| 2020-04-06 | 2020-04-02 | 2.308 | 3,247,754 | +1,516 | 0.22% | 7,496,177 |
| 2020-04-03 | 2020-04-01 | 2.255 | 3,246,238 | -3,032 | 0.22% | 7,321,417 |
| 2020-04-02 | 2020-03-31 | 2.334 | 3,249,270 | +6,065 | 0.22% | 7,585,387 |
| 2020-04-01 | 2020-03-30 | 2.255 | 3,243,205 | +7,582 | 0.22% | 7,314,577 |
| 2020-03-31 | 2020-03-27 | 2.295 | 3,235,623 | -22,746 | 0.22% | 7,425,502 |
| 2020-03-27 | 2020-03-25 | 2.269 | 3,258,369 | -22,746 | 0.22% | 7,391,752 |
| 2020-03-24 | 2020-03-20 | 2.203 | 3,281,115 | +22,746 | 0.22% | 7,226,976 |
| 2020-03-23 | 2020-03-19 | 2.150 | 3,258,369 | +22,746 | 0.22% | 7,004,974 |
| 2020-03-18 | 2020-03-16 | 2.374 | 3,235,623 | +22,746 | 0.22% | 7,681,554 |
| 2020-03-16 | 2020-03-12 | 2.585 | 3,212,877 | -12,131 | 0.21% | 8,305,559 |
| 2020-03-13 | 2020-03-11 | 2.611 | 3,225,008 | +7,582 | 0.22% | 8,421,989 |
| 2020-03-12 | 2020-03-10 | 2.691 | 3,217,426 | +6,065 | 0.22% | 8,656,801 |
| 2020-03-11 | 2020-03-09 | 2.559 | 3,211,361 | +48,525 | 0.21% | 8,216,929 |
| 2020-03-10 | 2020-03-06 | 2.638 | 3,162,836 | +3,033 | 0.21% | 8,343,060 |
| 2020-03-05 | 2020-03-03 | 2.770 | 3,159,803 | -19,713 | 0.21% | 8,751,812 |
| 2020-03-03 | 2020-02-28 | 2.638 | 3,179,516 | +34,877 | 0.21% | 8,387,059 |
| 2020-03-02 | 2020-02-27 | 2.730 | 3,144,639 | +62,172 | 0.21% | 8,585,386 |
| 2020-02-28 | 2020-02-26 | 2.862 | 3,082,467 | +12,131 | 0.21% | 8,822,199 |
| 2020-02-27 | 2020-02-25 | 2.862 | 3,070,336 | -16,681 | 0.21% | 8,787,479 |
| 2020-02-26 | 2020-02-24 | 2.836 | 3,087,017 | +37,910 | 0.21% | 8,753,791 |
| 2020-02-25 | 2020-02-21 | 2.875 | 3,049,107 | +66,721 | 0.20% | 8,766,936 |
| 2020-02-20 | 2020-02-18 | 2.875 | 2,982,386 | -90,983 | 0.20% | 8,575,097 |
| 2020-02-19 | 2020-02-17 | 2.941 | 3,073,369 | +7,582 | 0.21% | 9,039,372 |
| 2020-02-11 | 2020-02-07 | 2.941 | 3,065,787 | -28,812 | 0.21% | 9,017,072 |
| 2020-02-07 | 2020-02-05 | 2.928 | 3,094,599 | -31,844 | 0.21% | 9,060,998 |
| 2020-02-06 | 2020-02-04 | 2.928 | 3,126,443 | -48,524 | 0.21% | 9,154,237 |
| 2020-02-05 | 2020-02-03 | 2.717 | 3,174,967 | -40,943 | 0.21% | 8,626,311 |
| 2020-02-04 | 2020-01-31 | 2.625 | 3,215,910 | -12,131 | 0.22% | 8,440,645 |
| 2020-02-03 | 2020-01-30 | 2.611 | 3,228,041 | +22,746 | 0.22% | 8,429,910 |
| 2020-01-31 | 2020-01-29 | 2.730 | 3,205,295 | -27,295 | 0.21% | 8,750,987 |
| 2020-01-30 | 2020-01-24 | 2.836 | 3,232,590 | +21,229 | 0.22% | 9,166,589 |
| 2020-01-29 | 2020-01-22 | 2.954 | 3,211,361 | +34,877 | 0.21% | 9,487,588 |
| 2020-01-23 | 2020-01-21 | 3.034 | 3,176,484 | +65,205 | 0.21% | 9,635,920 |
| 2020-01-22 | 2020-01-20 | 3.099 | 3,111,279 | -4,549 | 0.21% | 9,643,296 |
| 2020-01-20 | 2020-01-16 | 3.192 | 3,115,828 | +9,098 | 0.21% | 9,945,063 |
| 2020-01-17 | 2020-01-15 | 3.139 | 3,106,730 | -175,901 | 0.21% | 9,752,123 |
| 2020-01-16 | 2020-01-14 | 2.809 | 3,282,631 | -51,557 | 0.22% | 9,221,899 |
| 2020-01-15 | 2020-01-13 | 2.796 | 3,334,188 | +39,426 | 0.22% | 9,322,763 |
| 2020-01-14 | 2020-01-10 | 2.625 | 3,294,762 | -42,459 | 0.22% | 8,647,604 |
| 2020-01-13 | 2020-01-09 | 2.546 | 3,337,221 | +22,746 | 0.22% | 8,494,953 |
| 2020-01-09 | 2020-01-07 | 2.559 | 3,314,475 | -53,074 | 0.22% | 8,480,768 |
| 2020-01-08 | 2020-01-06 | 2.559 | 3,367,549 | +83,402 | 0.23% | 8,616,568 |
| 2020-01-06 | 2020-01-02 | 2.625 | 3,284,147 | -40,943 | 0.22% | 8,619,744 |
| 2020-01-03 | 2019-12-31 | 2.559 | 3,325,090 | -37,910 | 0.22% | 8,507,928 |
| 2020-01-02 | 2019-12-27 | 2.532 | 3,363,000 | +42,459 | 0.23% | 8,516,218 |
| 2019-12-30 | 2019-12-24 | 2.559 | 3,320,541 | -45,492 | 0.22% | 8,496,289 |
| 2019-12-27 | 2019-12-20 | 2.532 | 3,366,033 | +47,009 | 0.23% | 8,523,899 |
| 2019-12-23 | 2019-12-19 | 2.546 | 3,319,024 | +36,393 | 0.22% | 8,448,632 |
| 2019-12-19 | 2019-12-17 | 2.598 | 3,282,631 | -4,549 | 0.22% | 8,529,174 |
| 2019-12-17 | 2019-12-13 | 2.559 | 3,287,180 | +75,819 | 0.22% | 8,410,928 |
| 2019-12-13 | 2019-12-11 | 2.519 | 3,211,361 | +19,713 | 0.21% | 8,089,863 |
| 2019-12-12 | 2019-12-10 | 2.506 | 3,191,648 | +24,263 | 0.21% | 7,998,108 |
| 2019-12-11 | 2019-12-09 | 2.532 | 3,167,385 | +13,647 | 0.21% | 8,020,857 |
| 2019-12-10 | 2019-12-06 | 2.506 | 3,153,738 | +36,394 | 0.21% | 7,903,108 |
| 2019-12-09 | 2019-12-05 | 2.493 | 3,117,344 | +15,164 | 0.21% | 7,770,791 |
| 2019-12-06 | 2019-12-04 | 2.546 | 3,102,180 | +4,549 | 0.21% | 7,896,652 |
| 2019-12-03 | 2019-11-29 | 2.572 | 3,097,631 | +24,262 | 0.21% | 7,966,783 |
| 2019-12-02 | 2019-11-28 | 2.598 | 3,073,369 | +15,164 | 0.21% | 7,985,454 |
| 2019-11-29 | 2019-11-27 | 2.625 | 3,058,205 | +6,065 | 0.20% | 8,026,724 |
| 2019-11-28 | 2019-11-26 | 2.638 | 3,052,140 | -4,549 | 0.20% | 8,051,061 |
| 2019-11-27 | 2019-11-25 | 2.638 | 3,056,689 | -34,384 | 0.20% | 8,063,061 |
| 2019-11-25 | 2019-11-21 | 2.572 | 3,091,073 | -15,164 | 0.21% | 7,949,916 |
| 2019-11-21 | 2019-11-19 | 2.532 | 3,106,237 | +19,713 | 0.21% | 7,866,010 |
| 2019-11-19 | 2019-11-15 | 2.519 | 3,086,524 | +15,164 | 0.21% | 7,775,381 |
| 2019-11-15 | 2019-11-13 | 2.559 | 3,071,360 | -15,164 | 0.21% | 7,858,708 |
| 2019-11-13 | 2019-11-11 | 2.559 | 3,086,524 | +50,041 | 0.21% | 7,897,508 |
| 2019-11-11 | 2019-11-07 | 2.664 | 3,036,483 | -12,131 | 0.20% | 8,089,858 |
| 2019-11-08 | 2019-11-06 | 2.598 | 3,048,614 | -12,135 | 0.20% | 7,921,134 |
| 2019-11-07 | 2019-11-05 | 2.625 | 3,060,749 | -9,098 | 0.20% | 8,033,402 |
| 2019-11-06 | 2019-11-04 | 2.625 | 3,069,847 | -28,812 | 0.21% | 8,057,281 |
| 2019-11-05 | 2019-11-01 | 2.519 | 3,098,659 | +22,746 | 0.21% | 7,805,951 |
| 2019-11-01 | 2019-10-30 | 2.493 | 3,075,913 | +15,164 | 0.21% | 7,667,513 |
| 2019-10-31 | 2019-10-29 | 2.480 | 3,060,749 | -15,164 | 0.20% | 7,589,344 |
| 2019-10-30 | 2019-10-28 | 2.493 | 3,075,913 | +24,262 | 0.21% | 7,667,513 |
| 2019-10-28 | 2019-10-24 | 2.493 | 3,051,651 | +42,459 | 0.20% | 7,607,034 |
| 2019-10-25 | 2019-10-23 | 2.453 | 3,009,192 | +25,779 | 0.20% | 7,382,127 |
| 2019-10-18 | 2019-10-16 | 2.480 | 2,983,413 | -22,746 | 0.20% | 7,397,584 |
| 2019-10-17 | 2019-10-15 | 2.480 | 3,006,159 | +22,746 | 0.20% | 7,453,984 |
| 2019-10-16 | 2019-10-14 | 2.480 | 2,983,413 | -15,164 | 0.20% | 7,397,584 |
| 2019-10-11 | 2019-10-09 | 2.427 | 2,998,577 | +13,648 | 0.20% | 7,276,989 |
| 2019-10-09 | 2019-10-04 | 2.427 | 2,984,929 | +15,164 | 0.20% | 7,243,868 |
| 2019-10-04 | 2019-10-02 | 2.453 | 2,969,765 | +45,491 | 0.20% | 7,285,405 |
| 2019-10-03 | 2019-09-30 | 2.493 | 2,924,274 | +27,295 | 0.20% | 7,289,514 |
| 2019-09-27 | 2019-09-25 | 2.493 | 2,896,979 | -10,614 | 0.19% | 7,221,474 |
| 2019-09-20 | 2019-09-18 | 2.585 | 2,907,593 | +4,549 | 0.19% | 7,516,374 |
| 2019-09-02 | 2019-08-29 | 2.559 | 2,903,044 | +22,746 | 0.19% | 7,428,037 |
| 2019-08-30 | 2019-08-28 | 2.585 | 2,880,298 | -22,746 | 0.19% | 7,445,814 |
| 2019-08-29 | 2019-08-27 | 2.572 | 2,903,044 | +1,516 | 0.19% | 7,466,325 |
| 2019-08-28 | 2019-08-26 | 2.519 | 2,901,528 | +50,041 | 0.19% | 7,309,351 |
| 2019-08-27 | 2019-08-23 | 2.598 | 2,851,487 | -1,516 | 0.19% | 7,408,944 |
| 2019-08-26 | 2019-08-22 | 2.651 | 2,853,003 | +18,196 | 0.19% | 7,563,398 |
| 2019-08-23 | 2019-08-21 | 2.651 | 2,834,807 | +15,164 | 0.19% | 7,515,160 |
| 2019-08-22 | 2019-08-20 | 2.664 | 2,819,643 | +7,582 | 0.19% | 7,512,149 |
| 2019-08-20 | 2019-08-16 | 2.664 | 2,812,061 | +7,582 | 0.19% | 7,491,949 |
| 2019-08-08 | 2019-08-06 | 2.757 | 2,804,479 | -4,549 | 0.19% | 7,730,670 |
| 2019-08-07 | 2019-08-05 | 2.796 | 2,809,028 | -22,746 | 0.19% | 7,854,357 |
| 2019-08-06 | 2019-08-02 | 2.928 | 2,831,774 | -7,582 | 0.19% | 8,291,445 |
| 2019-07-31 | 2019-07-29 | 2.994 | 2,839,356 | +30,328 | 0.19% | 8,500,890 |
| 2019-07-25 | 2019-07-23 | 3.086 | 2,809,028 | -7,582 | 0.19% | 8,669,431 |
| 2019-07-23 | 2019-07-19 | 3.139 | 2,816,610 | +15,164 | 0.19% | 8,841,427 |
| 2019-07-22 | 2019-07-18 | 3.126 | 2,801,446 | -15,164 | 0.19% | 8,756,878 |
| 2019-07-17 | 2019-07-15 | 3.060 | 2,816,610 | -24,262 | 0.19% | 8,618,534 |
| 2019-07-16 | 2019-07-12 | 3.060 | 2,840,872 | -15,164 | 0.19% | 8,692,773 |
| 2019-07-15 | 2019-07-11 | 3.073 | 2,856,036 | -30,328 | 0.19% | 8,776,842 |
| 2019-07-11 | 2019-07-09 | 2.968 | 2,886,364 | -1,516 | 0.19% | 8,565,492 |
| 2019-07-09 | 2019-07-05 | 3.020 | 2,887,880 | +21,229 | 0.19% | 8,722,346 |
| 2019-07-04 | 2019-07-02 | 2.968 | 2,866,651 | +31,844 | 0.19% | 8,506,992 |
| 2019-07-03 | 2019-06-28 | 2.968 | 2,834,807 | +30,328 | 0.19% | 8,412,493 |
| 2019-07-02 | 2019-06-27 | 2.981 | 2,804,479 | +69,754 | 0.19% | 8,359,481 |
| 2019-06-18 | 2019-06-14 | 3.047 | 2,734,725 | -1,516 | 0.18% | 8,331,905 |
| 2019-06-13 | 2019-06-11 | 3.126 | 2,736,241 | -7,582 | 0.18% | 8,553,057 |
| 2019-06-12 | 2019-06-10 | 3.047 | 2,743,823 | -7,582 | 0.18% | 8,359,624 |
| 2019-06-11 | 2019-06-06 | 3.020 | 2,751,405 | +16,680 | 0.18% | 8,310,147 |
| 2019-06-05 | 2019-06-03 | 2.981 | 2,734,725 | -4,549 | 0.18% | 8,151,561 |
| 2019-06-03 | 2019-05-30 | 3.007 | 2,739,274 | -12,131 | 0.18% | 8,237,378 |
| 2019-05-31 | 2019-05-29 | 2.981 | 2,751,405 | +7,582 | 0.18% | 8,201,280 |
| 2019-05-29 | 2019-05-27 | 2.994 | 2,743,823 | +10,615 | 0.18% | 8,214,869 |
| 2019-05-28 | 2019-05-24 | 2.994 | 2,733,208 | +10,614 | 0.18% | 8,183,088 |
| 2019-05-27 | 2019-05-23 | 3.020 | 2,722,594 | +22,746 | 0.18% | 8,223,128 |
| 2019-05-24 | 2019-05-22 | 3.658 | 2,699,848 | -7,582 | 0.18% | 9,876,116 |
| 2019-05-23 | 2019-05-21 | 3.672 | 2,707,430 | +180,427 | 0.18% | 9,942,238 |
| 2019-05-22 | 2019-05-20 | 3.601 | 2,527,003 | +36,676 | 0.18% | 9,100,529 |
| 2019-05-21 | 2019-05-17 | 3.814 | 2,490,327 | -22,570 | 0.18% | 9,498,080 |
| 2019-05-20 | 2019-05-16 | 3.828 | 2,512,897 | -7,053 | 0.18% | 9,619,790 |
| 2019-05-17 | 2019-05-15 | 3.800 | 2,519,950 | -19,748 | 0.18% | 9,575,332 |
| 2019-05-16 | 2019-05-14 | 3.743 | 2,539,698 | +119,901 | 0.18% | 9,506,336 |
| 2019-05-15 | 2019-05-10 | 3.927 | 2,419,797 | +53,602 | 0.17% | 9,503,550 |
| 2019-05-14 | 2019-05-09 | 4.098 | 2,366,195 | -8,463 | 0.17% | 9,695,619 |
| 2019-05-10 | 2019-05-08 | 4.197 | 2,374,658 | +43,728 | 0.17% | 9,965,978 |
| 2019-05-09 | 2019-05-07 | 4.254 | 2,330,930 | +14,106 | 0.16% | 9,914,656 |
| 2019-05-08 | 2019-05-06 | 4.254 | 2,316,824 | -69,119 | 0.16% | 9,854,655 |
| 2019-05-07 | 2019-05-03 | 4.438 | 2,385,943 | +78,993 | 0.17% | 10,588,429 |
| 2019-05-06 | 2019-05-02 | 4.424 | 2,306,950 | -21,159 | 0.16% | 10,205,162 |
| 2019-05-03 | 2019-04-30 | 4.268 | 2,328,109 | +28,212 | 0.16% | 9,935,665 |
| 2019-05-02 | 2019-04-29 | 4.254 | 2,299,897 | +7,053 | 0.16% | 9,782,656 |
| 2019-04-30 | 2019-04-26 | 4.225 | 2,292,844 | -163,629 | 0.16% | 9,687,638 |
| 2019-04-29 | 2019-04-25 | 4.225 | 2,456,473 | -266,603 | 0.17% | 10,378,997 |
| 2019-04-26 | 2019-04-24 | 4.282 | 2,723,076 | -4,232 | 0.19% | 11,659,874 |
| 2019-04-24 | 2019-04-18 | 4.310 | 2,727,308 | +87,457 | 0.19% | 11,755,332 |
| 2019-04-17 | 2019-04-15 | 4.310 | 2,639,851 | -38,086 | 0.18% | 11,378,372 |
| 2019-04-16 | 2019-04-12 | 4.296 | 2,677,937 | -112,847 | 0.18% | 11,504,563 |
| 2019-04-15 | 2019-04-11 | 4.310 | 2,790,784 | +139,649 | 0.19% | 12,028,929 |
| 2019-04-12 | 2019-04-10 | 4.438 | 2,651,135 | +66,298 | 0.18% | 11,765,309 |
| 2019-04-11 | 2019-04-09 | 4.452 | 2,584,837 | +7,053 | 0.18% | 11,507,738 |
| 2019-04-10 | 2019-04-08 | 4.466 | 2,577,784 | +110,026 | 0.18% | 11,512,886 |
| 2019-04-09 | 2019-04-04 | 4.509 | 2,467,758 | +63,477 | 0.17% | 11,126,455 |
| 2019-04-08 | 2019-04-03 | 4.381 | 2,404,281 | +108,616 | 0.16% | 10,533,455 |
| 2019-04-04 | 2019-04-02 | 4.381 | 2,295,665 | +84,636 | 0.16% | 10,057,595 |
| 2019-04-03 | 2019-04-01 | 4.183 | 2,211,029 | +4,232 | 0.15% | 9,247,910 |
| 2019-04-02 | 2019-03-29 | 4.254 | 2,206,797 | +46,549 | 0.15% | 9,386,653 |
| 2019-04-01 | 2019-03-28 | 4.041 | 2,160,248 | +125,543 | 0.15% | 8,729,224 |
| 2019-03-29 | 2019-03-27 | 3.913 | 2,034,705 | +9,875 | 0.14% | 7,962,284 |
| 2019-03-28 | 2019-03-26 | 3.828 | 2,024,830 | -143,881 | 0.14% | 7,751,388 |
| 2019-03-27 | 2019-03-25 | 3.927 | 2,168,711 | +59,245 | 0.15% | 8,517,430 |
| 2019-03-25 | 2019-03-21 | 3.899 | 2,109,466 | -14,106 | 0.14% | 8,224,933 |
| 2019-03-22 | 2019-03-20 | 3.913 | 2,123,572 | -7,053 | 0.14% | 8,310,042 |
| 2019-03-21 | 2019-03-19 | 3.871 | 2,130,625 | +22,569 | 0.15% | 8,247,016 |
| 2019-03-20 | 2019-03-18 | 3.857 | 2,108,056 | +40,908 | 0.14% | 8,129,769 |
| 2019-03-19 | 2019-03-15 | 3.842 | 2,067,148 | +5,642 | 0.14% | 7,942,697 |
| 2019-03-12 | 2019-03-08 | 3.899 | 2,061,506 | +19,748 | 0.14% | 8,037,934 |
| 2019-03-07 | 2019-03-05 | 3.899 | 2,041,758 | +2,822 | 0.14% | 7,960,936 |
| 2019-03-06 | 2019-03-04 | 4.012 | 2,038,936 | -22,570 | 0.14% | 8,181,203 |
| 2019-03-05 | 2019-03-01 | 3.998 | 2,061,506 | -8,463 | 0.14% | 8,242,536 |
| 2019-03-04 | 2019-02-28 | 3.942 | 2,069,969 | +21,158 | 0.14% | 8,158,978 |
| 2019-03-01 | 2019-02-27 | 4.069 | 2,048,811 | -46,549 | 0.14% | 8,337,022 |
| 2019-02-28 | 2019-02-26 | 4.112 | 2,095,360 | +8,463 | 0.14% | 8,615,566 |
| 2019-02-27 | 2019-02-25 | 4.083 | 2,086,897 | -22,569 | 0.14% | 8,521,590 |
| 2019-02-26 | 2019-02-22 | 4.083 | 2,109,466 | +1,410 | 0.14% | 8,613,748 |
| 2019-02-25 | 2019-02-21 | 4.069 | 2,108,056 | +49,371 | 0.14% | 8,578,102 |
| 2019-02-22 | 2019-02-20 | 4.041 | 2,058,685 | -9,874 | 0.14% | 8,318,823 |
| 2019-02-21 | 2019-02-19 | 3.942 | 2,068,559 | -87,457 | 0.14% | 8,153,421 |
| 2019-02-20 | 2019-02-18 | 3.842 | 2,156,016 | -5,642 | 0.15% | 8,284,159 |
| 2019-02-18 | 2019-02-14 | 3.729 | 2,161,658 | -49,371 | 0.15% | 8,060,647 |
| 2019-02-15 | 2019-02-13 | 3.686 | 2,211,029 | -4,232 | 0.15% | 8,150,700 |
| 2019-02-13 | 2019-02-11 | 3.417 | 2,215,261 | +62,066 | 0.15% | 7,569,533 |
| 2019-02-12 | 2019-02-08 | 3.431 | 2,153,195 | -15,516 | 0.15% | 7,387,983 |
| 2019-02-11 | 2019-02-04 | 3.403 | 2,168,711 | +15,516 | 0.15% | 7,379,723 |
| 2019-02-01 | 2019-01-30 | 3.374 | 2,153,195 | -11,284 | 0.15% | 7,265,867 |
| 2019-01-31 | 2019-01-29 | 3.332 | 2,164,479 | +69,119 | 0.15% | 7,211,878 |
| 2019-01-30 | 2019-01-28 | 3.374 | 2,095,360 | -2,821 | 0.14% | 7,070,706 |
| 2019-01-28 | 2019-01-24 | 3.289 | 2,098,181 | +7,053 | 0.14% | 6,901,732 |
| 2019-01-23 | 2019-01-21 | 3.332 | 2,091,128 | -8,464 | 0.14% | 6,967,478 |
| 2019-01-21 | 2019-01-17 | 3.275 | 2,099,592 | +4,232 | 0.14% | 6,876,604 |
| 2019-01-03 | 2018-12-31 | 3.133 | 2,095,360 | +1,410 | 0.14% | 6,565,655 |
| 2019-01-02 | 2018-12-27 | 3.148 | 2,093,950 | -32,443 | 0.14% | 6,590,926 |
| 2018-12-28 | 2018-12-24 | 3.119 | 2,126,393 | +40,907 | 0.14% | 6,632,746 |
| 2018-12-27 | 2018-12-20 | 3.148 | 2,085,486 | +25,391 | 0.14% | 6,564,285 |
| 2018-12-21 | 2018-12-19 | 3.218 | 2,060,095 | +42,318 | 0.14% | 6,630,408 |
| 2018-12-20 | 2018-12-18 | 3.204 | 2,017,777 | +59,245 | 0.14% | 6,465,599 |
| 2018-12-19 | 2018-12-17 | 3.275 | 1,958,532 | +9,874 | 0.13% | 6,414,603 |
| 2018-12-17 | 2018-12-13 | 3.304 | 1,948,658 | +45,139 | 0.13% | 6,437,521 |
| 2018-12-12 | 2018-12-10 | 3.304 | 1,903,519 | +14,106 | 0.13% | 6,288,402 |
| 2018-12-11 | 2018-12-07 | 3.403 | 1,889,413 | +21,159 | 0.13% | 6,429,324 |
| 2018-12-10 | 2018-12-06 | 3.445 | 1,868,254 | +2,821 | 0.13% | 6,436,790 |
| 2018-12-07 | 2018-12-05 | 3.630 | 1,865,433 | -7,053 | 0.13% | 6,770,906 |
| 2018-12-06 | 2018-12-04 | 3.715 | 1,872,486 | -7,053 | 0.13% | 6,955,799 |
| 2018-12-05 | 2018-12-03 | 3.630 | 1,879,539 | +56,424 | 0.13% | 6,822,106 |
| 2018-11-14 | 2018-11-12 | 3.346 | 1,823,115 | +1,411 | 0.12% | 6,100,328 |
| 2018-11-09 | 2018-11-07 | 3.275 | 1,821,704 | -14,106 | 0.12% | 5,966,463 |
| 2018-11-02 | 2018-10-31 | 3.105 | 1,835,810 | -14,106 | 0.13% | 5,700,317 |
| 2018-10-29 | 2018-10-25 | 3.133 | 1,849,916 | -8,464 | 0.13% | 5,796,575 |
| 2018-10-26 | 2018-10-24 | 3.162 | 1,858,380 | -1,411 | 0.13% | 5,875,794 |
| 2018-10-22 | 2018-10-18 | 3.048 | 1,859,791 | +28,212 | 0.13% | 5,669,304 |
| 2018-10-15 | 2018-10-11 | 3.048 | 1,831,579 | +18,338 | 0.12% | 5,583,304 |
| 2018-10-11 | 2018-10-09 | 3.318 | 1,813,241 | +8,464 | 0.12% | 6,015,871 |
| 2018-10-05 | 2018-10-03 | 3.516 | 1,804,777 | -9,874 | 0.12% | 6,346,034 |
| 2018-10-02 | 2018-09-27 | 3.488 | 1,814,651 | -4,232 | 0.12% | 6,329,295 |
| 2018-09-24 | 2018-09-20 | 3.346 | 1,818,883 | +22,569 | 0.12% | 6,086,168 |
| 2018-09-21 | 2018-09-19 | 3.389 | 1,796,314 | +7,053 | 0.12% | 6,087,056 |
| 2018-09-17 | 2018-09-13 | 3.332 | 1,789,261 | +35,265 | 0.12% | 5,961,681 |
| 2018-09-07 | 2018-09-05 | 3.460 | 1,753,996 | -5,642 | 0.12% | 6,068,000 |
| 2018-09-06 | 2018-09-04 | 3.488 | 1,759,638 | +7,053 | 0.12% | 6,137,416 |
| 2018-09-03 | 2018-08-30 | 3.545 | 1,752,585 | -2,821 | 0.12% | 6,212,212 |
| 2018-08-30 | 2018-08-28 | 3.502 | 1,755,406 | +16,927 | 0.12% | 6,147,544 |
| 2018-08-29 | 2018-08-27 | 3.488 | 1,738,479 | +1,410 | 0.12% | 6,063,616 |
| 2018-08-24 | 2018-08-22 | 3.601 | 1,737,069 | +38,086 | 0.12% | 6,255,729 |
| 2018-08-23 | 2018-08-21 | 3.630 | 1,698,983 | +56,424 | 0.12% | 6,166,747 |
| 2018-08-16 | 2018-08-14 | 3.800 | 1,642,559 | -1,410 | 0.11% | 6,241,413 |
| 2018-08-13 | 2018-08-09 | 3.842 | 1,643,969 | +1,410 | 0.11% | 6,316,697 |
| 2018-08-10 | 2018-08-08 | 3.814 | 1,642,559 | +14,106 | 0.11% | 6,264,702 |
| 2018-08-01 | 2018-07-30 | 3.970 | 1,628,453 | +28,212 | 0.11% | 6,464,879 |
| 2018-07-31 | 2018-07-27 | 3.956 | 1,600,241 | +1,411 | 0.11% | 6,330,190 |
| 2018-07-25 | 2018-07-23 | 3.970 | 1,598,830 | -7,053 | 0.11% | 6,347,277 |
| 2018-07-20 | 2018-07-18 | 3.956 | 1,605,883 | -70,530 | 0.11% | 6,352,508 |
| 2018-07-16 | 2018-07-12 | 4.041 | 1,676,413 | +18,338 | 0.11% | 6,774,122 |
| 2018-07-13 | 2018-07-11 | 4.041 | 1,658,075 | -1,411 | 0.11% | 6,700,021 |
| 2018-07-12 | 2018-07-10 | 4.041 | 1,659,486 | -56,424 | 0.11% | 6,705,723 |
| 2018-07-09 | 2018-07-05 | 4.126 | 1,715,910 | +2,821 | 0.12% | 7,079,696 |
| 2018-07-05 | 2018-07-03 | 4.041 | 1,713,089 | -45,139 | 0.12% | 6,922,324 |
| 2018-07-03 | 2018-06-28 | 4.098 | 1,758,228 | +1,411 | 0.12% | 7,204,439 |
| 2018-06-29 | 2018-06-27 | 4.183 | 1,756,817 | -5,642 | 0.12% | 7,348,111 |
| 2018-06-28 | 2018-06-26 | 4.296 | 1,762,459 | +76,172 | 0.12% | 7,571,620 |
| 2018-06-27 | 2018-06-25 | 4.438 | 1,686,287 | -4,232 | 0.11% | 7,483,469 |
| 2018-06-26 | 2018-06-22 | 4.509 | 1,690,519 | +7,053 | 0.12% | 7,622,094 |
| 2018-06-21 | 2018-06-19 | 4.537 | 1,683,466 | +21,159 | 0.11% | 7,638,032 |
| 2018-06-20 | 2018-06-15 | 4.565 | 1,662,307 | +14,106 | 0.11% | 7,589,169 |
| 2018-06-19 | 2018-06-14 | 4.622 | 1,648,201 | +14,106 | 0.11% | 7,618,245 |
| 2018-06-14 | 2018-06-12 | 4.651 | 1,634,095 | +48,014 | 0.11% | 7,599,382 |
| 2018-06-11 | 2018-06-07 | 4.651 | 1,586,081 | +4,232 | 0.12% | 7,376,092 |
| 2018-06-08 | 2018-06-06 | 4.622 | 1,581,849 | +7,053 | 0.12% | 7,311,555 |
| 2018-06-07 | 2018-06-05 | 4.665 | 1,574,796 | +2,821 | 0.12% | 7,345,939 |
| 2018-06-06 | 2018-06-04 | 4.736 | 1,571,975 | +4,232 | 0.12% | 7,444,221 |
| 2018-06-04 | 2018-05-31 | 4.665 | 1,567,743 | +14,105 | 0.12% | 7,313,039 |
| 2018-06-01 | 2018-05-30 | 4.622 | 1,553,638 | +9,875 | 0.12% | 7,181,160 |
| 2018-05-24 | 2018-05-21 | 4.792 | 1,543,763 | -7,053 | 0.12% | 7,398,173 |
| 2018-05-23 | 2018-05-18 | 4.665 | 1,550,816 | +7,053 | 0.12% | 7,234,080 |
| 2018-05-16 | 2018-05-14 | 4.608 | 1,543,763 | +7,053 | 0.12% | 7,113,628 |
| 2018-05-11 | 2018-05-09 | 4.665 | 1,536,710 | +21,159 | 0.12% | 7,168,280 |
| 2018-05-10 | 2018-05-08 | 4.721 | 1,515,551 | -14,106 | 0.11% | 7,155,532 |
| 2018-05-09 | 2018-05-07 | 4.693 | 1,529,657 | +5,642 | 0.12% | 7,178,756 |
| 2018-05-07 | 2018-05-03 | 4.736 | 1,524,015 | +45,139 | 0.11% | 7,217,102 |
| 2018-05-04 | 2018-05-02 | 4.863 | 1,478,876 | -7,053 | 0.11% | 7,192,055 |
| 2018-05-03 | 2018-04-30 | 6.257 | 1,485,929 | -31,033 | 0.11% | 9,296,988 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,516,962 | +179,797 | 0.11% | 9,394,549 |
| 2018-04-30 | 2018-04-26 | 6.177 | 1,337,165 | -16,331 | 0.11% | 8,259,778 |
| 2018-04-27 | 2018-04-25 | 6.177 | 1,353,496 | -7,538 | 0.11% | 8,360,656 |
| 2018-04-26 | 2018-04-24 | 6.177 | 1,361,034 | +10,050 | 0.11% | 8,407,219 |
| 2018-04-25 | 2018-04-23 | 6.193 | 1,350,984 | -6,281 | 0.11% | 8,366,647 |
| 2018-04-24 | 2018-04-20 | 6.193 | 1,357,265 | -21,357 | 0.11% | 8,405,545 |
| 2018-04-20 | 2018-04-18 | 6.177 | 1,378,622 | +42,713 | 0.12% | 8,515,861 |
| 2018-04-17 | 2018-04-13 | 6.257 | 1,335,909 | -52,763 | 0.11% | 8,358,360 |
| 2018-04-12 | 2018-04-10 | 6.129 | 1,388,672 | +6,282 | 0.12% | 8,511,617 |
| 2018-04-11 | 2018-04-09 | 6.113 | 1,382,390 | +15,075 | 0.12% | 8,451,104 |
| 2018-04-10 | 2018-04-06 | 6.097 | 1,367,315 | +28,894 | 0.12% | 8,337,177 |
| 2018-04-09 | 2018-04-04 | 6.145 | 1,338,421 | +65,325 | 0.11% | 8,224,920 |
| 2018-04-06 | 2018-04-03 | 6.209 | 1,273,096 | +22,613 | 0.11% | 7,904,555 |
| 2018-04-04 | 2018-03-29 | 6.368 | 1,250,483 | +18,843 | 0.11% | 7,963,233 |
| 2018-04-03 | 2018-03-28 | 6.320 | 1,231,640 | -52,762 | 0.10% | 7,784,414 |
| 2018-03-29 | 2018-03-27 | 6.575 | 1,284,402 | +60,300 | 0.11% | 8,445,059 |
| 2018-03-27 | 2018-03-23 | 6.464 | 1,224,102 | -42,713 | 0.10% | 7,912,164 |
| 2018-03-26 | 2018-03-22 | 6.464 | 1,266,815 | -1,256 | 0.11% | 8,188,246 |
| 2018-03-23 | 2018-03-21 | 6.527 | 1,268,071 | +246,226 | 0.11% | 8,277,117 |
| 2018-03-22 | 2018-03-20 | 6.655 | 1,021,845 | +95,476 | 0.09% | 6,800,063 |
| 2018-03-21 | 2018-03-19 | 6.527 | 926,369 | +143,213 | 0.08% | 6,046,715 |
| 2018-03-19 | 2018-03-15 | 6.289 | 783,156 | +3,769 | 0.07% | 4,924,896 |
| 2018-03-15 | 2018-03-13 | 6.304 | 779,387 | +5,025 | 0.07% | 4,913,602 |
| 2018-03-14 | 2018-03-12 | 6.336 | 774,362 | +3,769 | 0.07% | 4,906,579 |
| 2018-03-13 | 2018-03-09 | 6.289 | 770,593 | -12,563 | 0.07% | 4,845,893 |
| 2018-03-09 | 2018-03-07 | 6.193 | 783,156 | +7,538 | 0.07% | 4,850,087 |
| 2018-03-08 | 2018-03-06 | 6.066 | 775,618 | -17,588 | 0.07% | 4,704,620 |
| 2018-03-06 | 2018-03-02 | 6.034 | 793,206 | +18,844 | 0.07% | 4,786,046 |
| 2018-03-05 | 2018-03-01 | 6.129 | 774,362 | +12,562 | 0.07% | 4,746,313 |
| 2018-03-01 | 2018-02-27 | 6.145 | 761,800 | -12,562 | 0.06% | 4,681,445 |
| 2018-02-28 | 2018-02-26 | 6.241 | 774,362 | +12,562 | 0.07% | 4,832,610 |
| 2018-02-26 | 2018-02-22 | 6.289 | 761,800 | +15,075 | 0.06% | 4,790,598 |
| 2018-02-21 | 2018-02-15 | 6.241 | 746,725 | -48,994 | 0.06% | 4,660,134 |
| 2018-02-14 | 2018-02-12 | 6.034 | 795,719 | -16,331 | 0.07% | 4,801,209 |
| 2018-02-13 | 2018-02-09 | 5.891 | 812,050 | -5,025 | 0.07% | 4,783,394 |
| 2018-02-12 | 2018-02-08 | 6.002 | 817,075 | +11,306 | 0.07% | 4,904,050 |
| 2018-02-09 | 2018-02-07 | 5.954 | 805,769 | -31,406 | 0.07% | 4,797,708 |
| 2018-02-08 | 2018-02-06 | 5.954 | 837,175 | +21,356 | 0.07% | 4,984,705 |
| 2018-02-07 | 2018-02-05 | 6.448 | 815,819 | +1,616 | 0.07% | 5,260,179 |
| 2018-02-06 | 2018-02-02 | 6.352 | 814,203 | -17,588 | 0.07% | 5,171,985 |
| 2018-02-05 | 2018-02-01 | 6.384 | 831,791 | -85,425 | 0.07% | 5,310,192 |
| 2018-02-02 | 2018-01-31 | 6.193 | 917,216 | +54,019 | 0.08% | 5,680,321 |
| 2018-02-01 | 2018-01-30 | 6.257 | 863,197 | -71,607 | 0.07% | 5,400,751 |
| 2018-01-31 | 2018-01-29 | 6.193 | 934,804 | +6,282 | 0.08% | 5,789,243 |
| 2018-01-30 | 2018-01-26 | 6.129 | 928,522 | -10,051 | 0.08% | 5,691,210 |
| 2018-01-29 | 2018-01-25 | 6.113 | 938,573 | +12,563 | 0.08% | 5,737,873 |
| 2018-01-26 | 2018-01-24 | 6.129 | 926,010 | -5,025 | 0.08% | 5,675,813 |
| 2018-01-25 | 2018-01-23 | 6.097 | 931,035 | +17,588 | 0.08% | 5,676,968 |
| 2018-01-24 | 2018-01-22 | 6.082 | 913,447 | +65,325 | 0.08% | 5,555,183 |
| 2018-01-23 | 2018-01-19 | 6.050 | 848,122 | -10,050 | 0.07% | 5,130,900 |
| 2018-01-22 | 2018-01-18 | 6.066 | 858,172 | +99,244 | 0.07% | 5,205,362 |
| 2018-01-19 | 2018-01-17 | 5.922 | 758,928 | -45,225 | 0.06% | 4,494,643 |
| 2018-01-18 | 2018-01-16 | 5.731 | 804,153 | +16,331 | 0.07% | 4,608,853 |
| 2018-01-17 | 2018-01-15 | 5.556 | 787,822 | -155,776 | 0.07% | 4,377,289 |
| 2018-01-16 | 2018-01-12 | 5.477 | 943,598 | +255,021 | 0.08% | 5,167,698 |
| 2018-01-12 | 2018-01-10 | 5.397 | 688,577 | +12,562 | 0.06% | 3,716,241 |
| 2018-01-11 | 2018-01-09 | 5.365 | 676,015 | +6,281 | 0.06% | 3,626,919 |
| 2018-01-10 | 2018-01-08 | 5.365 | 669,734 | +6,282 | 0.06% | 3,593,221 |
| 2018-01-09 | 2018-01-05 | 5.365 | 663,452 | +18,844 | 0.06% | 3,559,517 |
| 2018-01-04 | 2018-01-02 | 5.381 | 644,608 | -12,563 | 0.05% | 3,468,678 |
| 2018-01-03 | 2017-12-29 | 5.270 | 657,171 | -16,331 | 0.06% | 3,463,044 |
| 2017-12-29 | 2017-12-27 | 5.222 | 673,502 | +28,894 | 0.06% | 3,516,935 |
| 2017-12-21 | 2017-12-19 | 5.142 | 644,608 | +10,050 | 0.05% | 3,314,743 |
| 2017-12-19 | 2017-12-15 | 5.110 | 634,558 | -5,025 | 0.05% | 3,242,859 |
| 2017-12-14 | 2017-12-12 | 5.206 | 639,583 | -62,813 | 0.05% | 3,329,633 |
| 2017-12-12 | 2017-12-08 | 5.222 | 702,396 | -5,025 | 0.06% | 3,667,816 |
| 2017-12-11 | 2017-12-07 | 5.158 | 707,421 | -70,351 | 0.06% | 3,649,006 |
| 2017-12-08 | 2017-12-06 | 5.238 | 777,772 | -76,631 | 0.07% | 4,073,801 |
| 2017-12-07 | 2017-12-05 | 5.301 | 854,403 | +62,812 | 0.07% | 4,529,587 |
| 2017-11-29 | 2017-11-27 | 5.238 | 791,591 | +6,282 | 0.07% | 4,146,182 |
| 2017-11-24 | 2017-11-22 | 5.286 | 785,309 | +3,769 | 0.07% | 4,150,786 |
| 2017-11-23 | 2017-11-21 | 5.270 | 781,540 | +7,537 | 0.07% | 4,118,422 |
| 2017-11-22 | 2017-11-20 | 5.238 | 774,003 | +21,356 | 0.07% | 4,054,060 |
| 2017-11-20 | 2017-11-16 | 5.174 | 752,647 | +51,507 | 0.06% | 3,894,273 |
| 2017-11-16 | 2017-11-14 | 5.588 | 701,140 | +11,306 | 0.06% | 3,917,992 |
| 2017-11-09 | 2017-11-07 | 5.715 | 689,834 | -6,281 | 0.06% | 3,942,672 |
| 2017-11-01 | 2017-10-30 | 5.779 | 696,115 | +8,794 | 0.06% | 4,022,900 |
| 2017-10-30 | 2017-10-26 | 5.827 | 687,321 | +12,562 | 0.06% | 4,004,906 |
| 2017-10-26 | 2017-10-24 | 5.795 | 674,759 | -106,781 | 0.06% | 3,910,225 |
| 2017-10-24 | 2017-10-20 | 5.891 | 781,540 | -50,251 | 0.07% | 4,603,674 |
| 2017-10-23 | 2017-10-19 | 5.922 | 831,791 | +31,407 | 0.07% | 4,926,163 |
| 2017-10-19 | 2017-10-17 | 6.050 | 800,384 | -146,982 | 0.07% | 4,842,099 |
| 2017-10-18 | 2017-10-16 | 6.209 | 947,366 | +2,512 | 0.08% | 5,882,122 |
| 2017-10-17 | 2017-10-13 | 6.209 | 944,854 | +113,063 | 0.08% | 5,866,526 |
| 2017-10-13 | 2017-10-11 | 6.161 | 831,791 | +6,282 | 0.07% | 5,124,799 |
| 2017-10-11 | 2017-10-09 | 6.193 | 825,509 | +6,281 | 0.07% | 5,112,379 |
| 2017-10-10 | 2017-10-06 | 6.257 | 819,228 | +3,769 | 0.07% | 5,125,650 |
| 2017-10-04 | 2017-09-29 | 6.241 | 815,459 | +3,768 | 0.07% | 5,089,087 |
| 2017-09-29 | 2017-09-27 | 6.257 | 811,691 | +31,407 | 0.07% | 5,078,494 |
| 2017-09-28 | 2017-09-26 | 6.225 | 780,284 | -1,256 | 0.07% | 4,857,145 |
| 2017-09-27 | 2017-09-25 | 6.225 | 781,540 | -13,819 | 0.07% | 4,864,964 |
| 2017-09-26 | 2017-09-22 | 6.400 | 795,359 | -8,794 | 0.07% | 5,090,271 |
| 2017-09-25 | 2017-09-21 | 6.575 | 804,153 | -1,256 | 0.07% | 5,287,378 |
| 2017-09-22 | 2017-09-20 | 6.607 | 805,409 | -6,282 | 0.07% | 5,321,281 |
| 2017-09-21 | 2017-09-19 | 6.559 | 811,691 | +2,513 | 0.07% | 5,324,019 |
| 2017-09-20 | 2017-09-18 | 6.448 | 809,178 | +23,869 | 0.07% | 5,217,359 |
| 2017-09-19 | 2017-09-15 | 6.289 | 785,309 | +12,562 | 0.07% | 4,938,435 |
| 2017-09-13 | 2017-09-11 | 6.257 | 772,747 | +7,538 | 0.07% | 4,834,834 |
| 2017-09-12 | 2017-09-08 | 6.336 | 765,209 | +5,025 | 0.06% | 4,848,583 |
| 2017-09-11 | 2017-09-07 | 6.225 | 760,184 | -16,331 | 0.06% | 4,732,026 |
| 2017-09-08 | 2017-09-06 | 6.050 | 776,515 | +12,562 | 0.07% | 4,697,698 |
| 2017-09-07 | 2017-09-05 | 6.050 | 763,953 | +1,256 | 0.06% | 4,621,701 |
| 2017-09-06 | 2017-09-04 | 6.050 | 762,697 | +2,513 | 0.06% | 4,614,103 |
| 2017-09-04 | 2017-08-31 | 6.082 | 760,184 | +8,794 | 0.06% | 4,623,105 |
| 2017-09-01 | 2017-08-30 | 6.225 | 751,390 | -20,100 | 0.06% | 4,677,285 |
| 2017-08-31 | 2017-08-29 | 6.066 | 771,490 | -2,513 | 0.07% | 4,679,581 |
| 2017-08-30 | 2017-08-28 | 6.129 | 774,003 | -5,025 | 0.07% | 4,744,113 |
| 2017-08-29 | 2017-08-25 | 6.034 | 779,028 | -6,281 | 0.07% | 4,700,499 |
| 2017-08-25 | 2017-08-22 | 6.129 | 785,309 | -6,282 | 0.07% | 4,813,411 |
| 2017-08-21 | 2017-08-17 | 6.050 | 791,591 | +6,282 | 0.07% | 4,788,904 |
| 2017-08-17 | 2017-08-15 | 6.050 | 785,309 | +1,256 | 0.07% | 4,750,899 |
| 2017-08-16 | 2017-08-14 | 6.066 | 784,053 | +31,406 | 0.07% | 4,755,783 |
| 2017-08-15 | 2017-08-11 | 5.986 | 752,647 | +7,538 | 0.06% | 4,505,374 |
| 2017-08-14 | 2017-08-10 | 6.145 | 745,109 | +18,844 | 0.06% | 4,578,875 |
| 2017-08-11 | 2017-08-09 | 6.257 | 726,265 | +7,537 | 0.06% | 4,544,010 |
| 2017-08-10 | 2017-08-08 | 6.257 | 718,728 | +6,282 | 0.06% | 4,496,854 |
| 2017-08-09 | 2017-08-07 | 6.257 | 712,446 | +5,025 | 0.06% | 4,457,549 |
| 2017-08-07 | 2017-08-03 | 6.432 | 707,421 | +7,537 | 0.06% | 4,549,995 |
| 2017-07-28 | 2017-07-26 | 6.400 | 699,884 | -10,050 | 0.06% | 4,479,234 |
| 2017-07-27 | 2017-07-25 | 6.400 | 709,934 | +6,281 | 0.06% | 4,543,554 |
| 2017-07-24 | 2017-07-20 | 6.432 | 703,653 | +5,025 | 0.06% | 4,525,760 |
| 2017-07-21 | 2017-07-19 | 6.384 | 698,628 | +12,563 | 0.06% | 4,460,073 |
| 2017-07-19 | 2017-07-17 | 6.336 | 686,065 | +23,869 | 0.06% | 4,347,104 |
| 2017-07-18 | 2017-07-14 | 6.368 | 662,196 | +6,281 | 0.06% | 4,216,948 |
| 2017-07-14 | 2017-07-12 | 6.400 | 655,915 | -5,025 | 0.06% | 4,197,834 |
| 2017-07-13 | 2017-07-11 | 6.304 | 660,940 | -21,356 | 0.06% | 4,166,860 |
| 2017-07-12 | 2017-07-10 | 6.209 | 682,296 | +33,919 | 0.06% | 4,236,323 |
| 2017-07-11 | 2017-07-07 | 6.273 | 648,377 | +13,819 | 0.05% | 4,067,012 |
| 2017-07-07 | 2017-07-05 | 6.304 | 634,558 | +60,300 | 0.05% | 4,000,536 |
| 2017-07-06 | 2017-07-04 | 6.368 | 574,258 | +27,638 | 0.05% | 3,656,947 |
| 2017-07-05 | 2017-07-03 | 6.543 | 546,620 | +47,737 | 0.05% | 3,576,671 |
| 2017-06-30 | 2017-06-28 | 6.400 | 498,883 | -6,281 | 0.04% | 3,192,835 |
| 2017-06-28 | 2017-06-26 | 6.400 | 505,164 | +16,331 | 0.04% | 3,233,033 |
| 2017-06-27 | 2017-06-23 | 6.559 | 488,833 | -1,256 | 0.04% | 3,206,339 |
| 2017-06-26 | 2017-06-22 | 6.559 | 490,089 | +20,100 | 0.04% | 3,214,577 |
| 2017-06-23 | 2017-06-21 | 6.543 | 469,989 | +11,306 | 0.04% | 3,075,255 |
| 2017-06-22 | 2017-06-20 | 6.543 | 458,683 | +31,407 | 0.04% | 3,001,277 |
| 2017-06-21 | 2017-06-19 | 6.671 | 427,276 | -24,701 | 0.04% | 2,850,192 |
| 2017-06-20 | 2017-06-16 | 6.002 | 451,977 | +33,919 | 0.04% | 2,712,747 |
| 2017-06-16 | 2017-06-14 | 5.620 | 418,058 | +849 | 0.04% | 2,349,432 |
| 2017-06-15 | 2017-06-13 | 5.588 | 417,209 | -32,663 | 0.04% | 2,331,377 |
| 2017-06-14 | 2017-06-12 | 5.429 | 449,872 | -25,125 | 0.04% | 2,442,277 |
| 2017-06-13 | 2017-06-09 | 5.333 | 474,997 | +12,563 | 0.04% | 2,533,304 |
| 2017-06-12 | 2017-06-08 | 5.365 | 462,434 | +10,050 | 0.04% | 2,481,026 |
| 2017-06-09 | 2017-06-07 | 5.397 | 452,384 | -1,257 | 0.04% | 2,441,510 |
| 2017-06-08 | 2017-06-06 | 5.413 | 453,641 | +30,151 | 0.04% | 2,455,517 |
| 2017-06-06 | 2017-06-02 | 5.413 | 423,490 | +1,256 | 0.04% | 2,292,312 |
| 2017-06-02 | 2017-05-31 | 5.461 | 422,234 | +1,256 | 0.04% | 2,305,680 |
| 2017-05-31 | 2017-05-26 | 5.556 | 420,978 | +6,281 | 0.04% | 2,339,034 |
| 2017-05-29 | 2017-05-25 | 5.636 | 414,697 | +125,626 | 0.04% | 2,337,146 |
| 2017-05-26 | 2017-05-24 | 5.365 | 289,071 | +188,439 | 0.03% | 1,550,908 |
| 2017-05-18 | 2017-05-16 | 5.142 | 100,632 | -6,282 | 0.01% | 517,476 |
| 2017-05-09 | 2017-05-05 | 5.349 | 106,914 | -21,356 | 0.01% | 571,907 |
| 2017-05-05 | 2017-05-02 | 5.668 | 128,270 | +7,537 | 0.01% | 726,987 |
| 2017-05-04 | 2017-04-28 | 7.339 | 120,733 | -5,025 | 0.01% | 886,086 |
| 2017-05-02 | 2017-04-27 | 7.250 | 125,758 | +10,843 | 0.01% | 911,792 |
| 2017-04-28 | 2017-04-26 | 7.286 | 114,915 | +46,144 | 0.01% | 837,260 |
| 2017-04-27 | 2017-04-25 | 7.250 | 68,771 | -41,642 | 0.01% | 498,615 |
| 2017-04-21 | 2017-04-19 | 7.108 | 110,413 | +3,376 | 0.01% | 784,838 |
| 2017-04-20 | 2017-04-18 | 7.215 | 107,037 | -2,251 | 0.01% | 772,254 |
| 2017-04-19 | 2017-04-13 | 7.268 | 109,288 | +23,635 | 0.01% | 794,320 |
| 2017-04-18 | 2017-04-12 | 7.197 | 85,653 | +9,004 | 0.01% | 616,450 |
| 2017-04-13 | 2017-04-11 | 7.144 | 76,649 | -14,631 | 0.01% | 547,561 |
| 2017-04-12 | 2017-04-10 | 7.339 | 91,280 | +10,129 | 0.01% | 669,924 |
| 2017-04-11 | 2017-04-07 | 7.499 | 81,151 | +5,627 | 0.01% | 608,564 |
| 2017-04-06 | 2017-04-03 | 7.215 | 75,524 | -40,517 | 0.01% | 544,893 |
| 2017-04-05 | 2017-03-31 | 6.913 | 116,041 | +48,395 | 0.01% | 802,160 |
| 2017-04-03 | 2017-03-30 | 6.931 | 67,646 | +18,008 | 0.01% | 468,821 |
| 2017-03-21 | 2017-03-17 | 6.344 | 49,638 | +4,501 | 0.01% | 314,907 |
| 2017-03-10 | 2017-03-08 | 6.184 | 45,137 | +5,628 | 0.00% | 279,133 |
| 2017-01-25 | 2017-01-23 | 5.615 | 39,509 | -33,764 | 0.00% | 221,862 |
| 2017-01-23 | 2017-01-19 | 5.580 | 73,273 | -3,376 | 0.01% | 408,859 |
| 2017-01-19 | 2017-01-17 | 5.562 | 76,649 | -1,126 | 0.01% | 426,335 |
| 2017-01-18 | 2017-01-16 | 5.473 | 77,775 | -2,251 | 0.01% | 425,687 |
| 2017-01-17 | 2017-01-13 | 5.491 | 80,026 | +31,513 | 0.01% | 439,430 |
| 2017-01-16 | 2017-01-12 | 5.313 | 48,513 | +3,376 | 0.01% | 257,768 |
| 2017-01-13 | 2017-01-11 | 5.456 | 45,137 | -10,129 | 0.00% | 246,247 |
| 2017-01-12 | 2017-01-10 | 5.153 | 55,266 | +19,133 | 0.01% | 284,811 |
| 2016-11-11 | 2016-11-09 | 4.478 | 36,133 | -12,380 | 0.00% | 161,810 |
| 2016-10-31 | 2016-10-27 | 4.585 | 48,513 | -9,004 | 0.01% | 222,422 |
| 2016-10-27 | 2016-10-25 | 4.656 | 57,517 | +9,004 | 0.01% | 267,792 |
| 2016-09-14 | 2016-09-12 | 4.585 | 48,513 | -29,262 | 0.01% | 222,422 |
| 2016-09-13 | 2016-09-09 | 4.585 | 77,775 | +16,882 | 0.01% | 356,582 |
| 2016-09-06 | 2016-09-02 | 4.549 | 60,893 | -15,756 | 0.01% | 277,018 |
| 2016-09-05 | 2016-09-01 | 4.567 | 76,649 | -1,126 | 0.01% | 350,058 |
| 2016-08-30 | 2016-08-26 | 4.745 | 77,775 | +16,882 | 0.01% | 369,021 |
| 2016-08-22 | 2016-08-18 | 4.780 | 60,893 | -3,376 | 0.01% | 291,085 |
| 2016-08-17 | 2016-08-15 | 4.567 | 64,269 | +5,627 | 0.01% | 293,518 |
| 2016-08-12 | 2016-08-10 | 4.620 | 58,642 | -25,886 | 0.01% | 270,946 |
| 2016-08-11 | 2016-08-09 | 4.709 | 84,528 | +2,251 | 0.01% | 398,058 |
| 2016-08-03 | 2016-07-29 | 4.407 | 82,277 | -32,638 | 0.01% | 362,602 |
| 2016-08-01 | 2016-07-28 | 4.372 | 114,915 | -19,133 | 0.01% | 502,356 |
| 2016-07-28 | 2016-07-26 | 4.336 | 134,048 | -16,882 | 0.01% | 581,233 |
| 2016-07-27 | 2016-07-25 | 4.283 | 150,930 | -366,900 | 0.02% | 646,387 |
| 2016-07-26 | 2016-07-22 | 3.998 | 517,830 | +16,882 | 0.05% | 2,070,474 |
| 2016-07-25 | 2016-07-21 | 3.963 | 500,948 | -95,664 | 0.05% | 1,985,169 |
| 2016-07-19 | 2016-07-15 | 3.767 | 596,612 | -32,638 | 0.06% | 2,247,646 |
| 2016-07-18 | 2016-07-14 | 3.767 | 629,250 | -15,757 | 0.07% | 2,370,604 |
| 2016-07-15 | 2016-07-13 | 3.643 | 645,007 | +41,642 | 0.07% | 2,349,732 |
| 2016-07-14 | 2016-07-12 | 3.625 | 603,365 | +12,380 | 0.06% | 2,187,310 |
| 2016-07-12 | 2016-07-08 | 3.625 | 590,985 | +12,380 | 0.06% | 2,142,430 |
| 2016-07-08 | 2016-07-06 | 3.607 | 578,605 | +30,388 | 0.06% | 2,087,268 |
| 2016-07-06 | 2016-07-04 | 3.643 | 548,217 | +39,391 | 0.06% | 1,997,130 |
| 2016-07-05 | 2016-06-30 | 3.643 | 508,826 | -16,882 | 0.05% | 1,853,630 |
| 2016-07-04 | 2016-06-29 | 3.643 | 525,708 | -48,395 | 0.05% | 1,915,131 |
| 2016-06-30 | 2016-06-28 | 3.501 | 574,103 | -39,391 | 0.06% | 2,009,815 |
| 2016-06-29 | 2016-06-27 | 3.447 | 613,494 | +33,764 | 0.06% | 2,115,008 |
| 2016-06-24 | 2016-06-22 | 3.447 | 579,730 | -25,886 | 0.06% | 1,998,607 |
| 2016-06-22 | 2016-06-20 | 3.447 | 605,616 | -6,752 | 0.06% | 2,087,849 |
| 2016-06-16 | 2016-06-14 | 3.394 | 612,368 | +562 | 0.06% | 2,078,480 |
| 2016-06-13 | 2016-06-08 | 3.430 | 611,806 | +42,768 | 0.07% | 2,098,317 |
| 2016-06-10 | 2016-06-07 | 3.465 | 569,038 | +43,893 | 0.06% | 1,971,859 |
| 2016-06-08 | 2016-06-06 | 3.394 | 525,145 | +29,262 | 0.06% | 1,782,430 |
| 2016-06-06 | 2016-06-02 | 3.359 | 495,883 | +7,878 | 0.06% | 1,665,486 |
| 2016-06-03 | 2016-06-01 | 3.359 | 488,005 | +30,387 | 0.05% | 1,639,027 |
| 2016-06-01 | 2016-05-30 | 3.359 | 457,618 | +45,019 | 0.05% | 1,536,968 |
| 2016-05-26 | 2016-05-24 | 3.359 | 412,599 | +6,753 | 0.05% | 1,385,766 |
| 2016-05-24 | 2016-05-20 | 3.341 | 405,846 | +16,881 | 0.05% | 1,355,873 |
| 2016-05-23 | 2016-05-19 | 3.341 | 388,965 | +20,259 | 0.04% | 1,299,476 |
| 2016-05-20 | 2016-05-18 | 3.341 | 368,706 | +16,882 | 0.04% | 1,231,794 |
| 2016-05-19 | 2016-05-17 | 3.376 | 351,824 | +30,387 | 0.04% | 1,187,898 |
| 2016-05-18 | 2016-05-16 | 3.341 | 321,437 | +6,753 | 0.04% | 1,073,875 |
| 2016-05-17 | 2016-05-13 | 3.412 | 314,684 | +50,645 | 0.04% | 1,073,682 |
| 2016-05-16 | 2016-05-12 | 3.430 | 264,039 | +23,635 | 0.03% | 905,577 |
| 2016-05-12 | 2016-05-10 | 3.447 | 240,404 | +14,631 | 0.03% | 828,788 |
| 2016-05-11 | 2016-05-09 | 3.447 | 225,773 | +18,007 | 0.03% | 778,348 |
| 2016-05-04 | 2016-04-29 | 4.428 | 207,766 | -67,527 | 0.02% | 919,893 |
| 2016-05-03 | 2016-04-28 | 4.369 | 275,293 | +29,664 | 0.03% | 1,202,692 |
| 2016-04-28 | 2016-04-26 | 4.408 | 245,629 | -8,167 | 0.03% | 1,082,721 |
| 2016-04-22 | 2016-04-20 | 4.447 | 253,796 | -45,940 | 0.03% | 1,128,665 |
| 2016-04-21 | 2016-04-19 | 4.428 | 299,736 | +6,125 | 0.04% | 1,327,095 |
| 2016-04-20 | 2016-04-18 | 4.428 | 293,611 | +14,293 | 0.04% | 1,299,976 |
| 2016-04-19 | 2016-04-15 | 4.428 | 279,318 | -78,608 | 0.03% | 1,236,693 |
| 2016-04-18 | 2016-04-14 | 4.447 | 357,926 | +30,626 | 0.04% | 1,591,746 |
| 2016-04-15 | 2016-04-13 | 4.486 | 327,300 | -56,148 | 0.04% | 1,468,372 |
| 2016-04-13 | 2016-04-11 | 4.506 | 383,448 | +9,188 | 0.05% | 1,727,782 |
| 2016-04-12 | 2016-04-08 | 4.349 | 374,260 | +31,647 | 0.05% | 1,627,725 |
| 2016-04-11 | 2016-04-07 | 4.388 | 342,613 | +54,107 | 0.04% | 1,503,510 |
| 2016-04-08 | 2016-04-06 | 4.330 | 288,506 | +32,668 | 0.04% | 1,249,113 |
| 2016-04-06 | 2016-04-01 | 4.349 | 255,838 | +57,169 | 0.03% | 1,112,686 |
| 2016-04-05 | 2016-03-31 | 4.388 | 198,669 | +10,209 | 0.02% | 871,832 |
| 2016-03-16 | 2016-03-14 | 3.957 | 188,460 | +15,313 | 0.02% | 745,805 |
| 2016-03-15 | 2016-03-11 | 3.977 | 173,147 | +7,147 | 0.02% | 688,598 |
| 2015-11-23 | 2015-11-19 | 3.526 | 166,000 | -5,105 | 0.02% | 585,376 |
| 2015-11-20 | 2015-11-18 | 3.526 | 171,105 | +6,125 | 0.02% | 603,378 |
| 2015-09-01 | 2015-08-28 | 3.311 | 164,980 | +25,522 | 0.02% | 546,226 |
| 2015-08-19 | 2015-08-17 | 3.487 | 139,458 | -10,208 | 0.02% | 486,315 |
| 2015-08-18 | 2015-08-14 | 3.526 | 149,666 | +10,208 | 0.02% | 527,777 |
| 2015-08-07 | 2015-08-05 | 3.683 | 139,458 | -10,208 | 0.02% | 513,636 |
| 2015-08-03 | 2015-07-30 | 3.644 | 149,666 | -1,021 | 0.02% | 545,369 |
| 2015-07-28 | 2015-07-24 | 3.624 | 150,687 | +17,355 | 0.02% | 546,138 |
| 2015-07-14 | 2015-07-10 | 3.487 | 133,332 | -13,272 | 0.02% | 464,953 |
| 2015-07-13 | 2015-07-09 | 3.468 | 146,604 | +1,021 | 0.02% | 508,363 |
| 2015-07-10 | 2015-07-08 | 3.272 | 145,583 | +10,209 | 0.02% | 476,301 |
| 2015-07-08 | 2015-07-06 | 3.624 | 135,374 | +17,355 | 0.02% | 490,638 |
| 2015-07-07 | 2015-07-03 | 3.977 | 118,019 | -16,334 | 0.01% | 469,356 |
| 2015-07-02 | 2015-06-29 | 4.016 | 134,353 | -21,439 | 0.02% | 539,580 |
| 2015-06-30 | 2015-06-26 | 4.094 | 155,792 | -35,731 | 0.02% | 637,890 |
| 2015-06-15 | 2015-06-11 | 4.192 | 191,523 | +511 | 0.02% | 802,951 |
| 2015-06-09 | 2015-06-05 | 4.232 | 191,012 | +28,585 | 0.02% | 808,293 |
| 2015-06-05 | 2015-06-03 | 4.310 | 162,427 | -6,126 | 0.02% | 700,060 |
| 2015-06-03 | 2015-06-01 | 4.310 | 168,553 | -6,125 | 0.02% | 726,463 |
| 2015-06-02 | 2015-05-29 | 4.271 | 174,678 | -4,083 | 0.02% | 746,018 |
| 2015-05-29 | 2015-05-27 | 4.192 | 178,761 | +10,208 | 0.02% | 749,447 |
| 2015-05-28 | 2015-05-26 | 4.134 | 168,553 | +10,209 | 0.02% | 696,744 |
| 2015-05-22 | 2015-05-20 | 4.153 | 158,344 | -15,313 | 0.02% | 657,646 |
| 2015-05-13 | 2015-05-11 | 4.212 | 173,657 | -15,313 | 0.02% | 731,451 |
| 2015-05-12 | 2015-05-08 | 4.075 | 188,970 | -2,042 | 0.02% | 770,036 |
| 2015-05-11 | 2015-05-07 | 4.036 | 191,012 | -4,084 | 0.02% | 770,872 |
| 2015-05-07 | 2015-05-05 | 4.232 | 195,096 | +5,105 | 0.03% | 825,575 |
| 2015-05-06 | 2015-05-04 | 4.408 | 189,991 | -16,334 | 0.02% | 837,472 |
| 2015-05-04 | 2015-04-29 | 4.611 | 206,325 | +9,954 | 0.03% | 951,326 |
| 2015-04-30 | 2015-04-28 | 4.508 | 196,371 | -14,574 | 0.03% | 885,220 |
| 2015-04-27 | 2015-04-23 | 4.467 | 210,945 | +7,773 | 0.03% | 942,234 |
| 2015-04-21 | 2015-04-17 | 4.467 | 203,172 | +6,801 | 0.03% | 907,514 |
| 2015-04-20 | 2015-04-16 | 4.487 | 196,371 | +21,376 | 0.03% | 881,178 |
| 2015-04-15 | 2015-04-13 | 4.693 | 174,995 | -9,716 | 0.02% | 821,278 |
| 2015-04-13 | 2015-04-09 | 4.281 | 184,711 | -20,405 | 0.02% | 790,835 |
| 2015-04-10 | 2015-04-08 | 4.117 | 205,116 | -4,858 | 0.03% | 844,421 |
| 2015-04-02 | 2015-03-31 | 3.808 | 209,974 | +77,730 | 0.03% | 799,589 |
| 2015-03-17 | 2015-03-13 | 3.664 | 132,244 | -27,205 | 0.02% | 484,536 |
| 2015-03-10 | 2015-03-06 | 3.767 | 159,449 | +7,773 | 0.02% | 600,624 |
| 2015-03-05 | 2015-03-03 | 3.890 | 151,676 | +19,432 | 0.02% | 590,077 |
| 2015-02-09 | 2015-02-05 | 3.870 | 132,244 | +3,887 | 0.02% | 511,757 |
| 2015-01-06 | 2015-01-02 | 4.076 | 128,357 | +14,574 | 0.02% | 523,136 |
| 2014-12-10 | 2014-12-08 | 4.096 | 113,783 | +8,745 | 0.02% | 466,080 |
| 2014-11-26 | 2014-11-24 | 4.199 | 105,038 | +2,915 | 0.01% | 441,069 |
| 2014-10-30 | 2014-10-28 | 4.117 | 102,123 | +9,716 | 0.01% | 420,420 |
| 2014-10-23 | 2014-10-21 | 4.179 | 92,407 | -29,149 | 0.01% | 386,127 |
| 2014-10-03 | 2014-09-29 | 4.323 | 121,556 | -19,432 | 0.02% | 525,443 |
| 2014-09-30 | 2014-09-26 | 4.426 | 140,988 | +5,830 | 0.02% | 623,951 |
| 2014-09-05 | 2014-09-03 | 4.631 | 135,158 | -2,915 | 0.02% | 625,971 |
| 2014-09-03 | 2014-09-01 | 4.549 | 138,073 | +1,943 | 0.02% | 628,103 |
| 2014-08-27 | 2014-08-25 | 4.631 | 136,130 | +22,347 | 0.02% | 630,472 |
| 2014-08-26 | 2014-08-22 | 4.652 | 113,783 | -9,716 | 0.02% | 529,317 |
| 2014-08-22 | 2014-08-20 | 4.652 | 123,499 | +5,830 | 0.02% | 574,515 |
| 2014-08-21 | 2014-08-19 | 4.631 | 117,669 | -57,326 | 0.02% | 544,972 |
| 2014-08-19 | 2014-08-15 | 4.611 | 174,995 | +68,014 | 0.02% | 806,870 |
| 2014-08-13 | 2014-08-11 | 4.508 | 106,981 | -9,716 | 0.01% | 482,259 |
| 2014-08-12 | 2014-08-08 | 4.384 | 116,697 | +9,716 | 0.02% | 511,645 |
| 2014-08-11 | 2014-08-07 | 4.467 | 106,981 | -9,716 | 0.01% | 477,855 |
| 2014-07-31 | 2014-07-29 | 4.384 | 116,697 | +9,716 | 0.02% | 511,645 |
| 2014-07-25 | 2014-07-23 | 4.364 | 106,981 | +8,744 | 0.01% | 466,844 |
| 2014-07-07 | 2014-07-03 | 4.323 | 98,237 | -860 | 0.01% | 424,643 |
| 2014-05-12 | 2014-05-08 | 4.955 | 99,097 | +5,239 | 0.01% | 491,035 |
| 2014-04-07 | 2014-04-03 | 5.107 | 93,858 | +18,405 | 0.01% | 479,354 |
| 2014-04-04 | 2014-04-02 | 5.064 | 75,453 | +8,282 | 0.01% | 382,076 |
| 2013-11-20 | 2013-11-18 | 5.325 | 67,171 | +1,841 | 0.01% | 357,656 |
| 2013-06-04 | 2013-05-31 | 4.716 | 65,330 | -920 | 0.01% | 308,098 |
| 2013-05-27 | 2013-05-23 | 4.694 | 66,250 | -18,406 | 0.01% | 310,997 |
| 2013-05-14 | 2013-05-10 | 5.014 | 84,656 | +921 | 0.01% | 424,435 |
| 2013-05-13 | 2013-05-09 | 4.947 | 83,735 | +20,301 | 0.01% | 414,195 |
| 2013-04-08 | 2013-04-03 | 4.678 | 63,434 | -24,126 | 0.01% | 296,739 |
| 2013-02-08 | 2013-02-06 | 4.924 | 87,560 | +13,403 | 0.01% | 431,156 |
| 2013-02-07 | 2013-02-05 | 4.902 | 74,157 | +5,361 | 0.01% | 363,498 |
| 2012-12-04 | 2012-11-30 | 4.253 | 68,796 | +24,126 | 0.01% | 292,565 |
| 2012-08-02 | 2012-07-31 | 3.783 | 44,670 | -80,420 | 0.01% | 168,970 |
| 2012-07-19 | 2012-07-17 | 3.648 | 125,090 | -4,468 | 0.02% | 456,369 |
| 2012-07-18 | 2012-07-16 | 3.805 | 129,558 | -1,787 | 0.02% | 492,968 |
| 2012-06-18 | 2012-06-14 | 3.402 | 131,345 | +18 | 0.02% | 446,851 |
| 2012-06-12 | 2012-06-08 | 3.335 | 131,327 | +4,468 | 0.02% | 437,972 |
| 2012-06-05 | 2012-06-01 | 3.245 | 126,859 | -13,403 | 0.02% | 411,714 |
| 2012-06-04 | 2012-05-31 | 3.268 | 140,262 | +13,403 | 0.02% | 458,352 |
| 2012-05-17 | 2012-05-15 | 3.715 | 126,859 | -7,148 | 0.02% | 471,341 |
| 2012-05-14 | 2012-05-10 | 3.919 | 134,007 | +3,134 | 0.02% | 525,181 |
| 2012-05-09 | 2012-05-07 | 3.988 | 130,873 | -10,472 | 0.02% | 521,897 |
| 2012-05-08 | 2012-05-04 | 4.034 | 141,345 | -9,599 | 0.02% | 570,136 |
| 2012-04-10 | 2012-04-03 | 4.034 | 150,944 | -14,835 | 0.02% | 608,855 |
| 2012-04-05 | 2012-04-02 | 3.919 | 165,779 | -7,854 | 0.03% | 649,697 |
| 2012-04-03 | 2012-03-30 | 4.011 | 173,633 | +1,745 | 0.03% | 696,395 |
| 2012-03-27 | 2012-03-23 | 3.965 | 171,888 | +13,090 | 0.03% | 681,518 |
| 2012-03-20 | 2012-03-16 | 4.034 | 158,798 | +11,345 | 0.03% | 640,535 |
| 2012-03-16 | 2012-03-14 | 4.561 | 147,453 | -15,708 | 0.02% | 672,500 |
| 2012-03-13 | 2012-03-09 | 4.675 | 163,161 | +20,071 | 0.03% | 762,837 |
| 2012-02-29 | 2012-02-27 | 4.836 | 143,090 | +34,034 | 0.02% | 691,954 |
| 2012-02-23 | 2012-02-21 | 4.882 | 109,056 | +872 | 0.02% | 532,371 |
| 2012-02-22 | 2012-02-20 | 4.813 | 108,184 | -8,726 | 0.02% | 520,676 |
| 2012-02-13 | 2012-02-09 | 4.882 | 116,910 | +33,161 | 0.02% | 570,712 |
| 2011-12-20 | 2011-12-16 | 4.057 | 83,749 | -1,745 | 0.01% | 339,733 |
| 2011-11-08 | 2011-11-04 | 4.423 | 85,494 | -3,491 | 0.01% | 378,162 |
| 2011-11-04 | 2011-11-02 | 4.057 | 88,985 | +3,491 | 0.01% | 360,974 |
| 2011-11-01 | 2011-10-28 | 4.584 | 85,494 | +7,854 | 0.01% | 391,878 |
| 2011-10-31 | 2011-10-27 | 4.630 | 77,640 | -1,746 | 0.01% | 359,437 |
| 2011-10-13 | 2011-10-11 | 4.240 | 79,386 | -8,726 | 0.01% | 336,590 |
| 2011-10-12 | 2011-10-10 | 4.125 | 88,112 | -4,364 | 0.01% | 363,490 |
| 2011-10-06 | 2011-10-03 | 3.896 | 92,476 | -82,902 | 0.01% | 360,299 |
| 2011-09-26 | 2011-09-22 | 4.263 | 175,378 | -1,746 | 0.03% | 747,607 |
| 2011-08-23 | 2011-08-19 | 5.753 | 177,124 | -3,490 | 0.03% | 1,018,912 |
| 2011-08-16 | 2011-08-12 | 5.798 | 180,614 | -3,491 | 0.03% | 1,047,267 |
| 2011-08-15 | 2011-08-11 | 5.936 | 184,105 | -1,745 | 0.03% | 1,092,825 |
| 2011-07-11 | 2011-07-07 | 6.623 | 185,850 | -873 | 0.03% | 1,230,965 |
| 2011-07-04 | 2011-06-29 | 6.119 | 186,723 | +873 | 0.03% | 1,142,601 |
| 2011-06-29 | 2011-06-27 | 6.050 | 185,850 | +2,592 | 0.03% | 1,124,481 |
| 2011-06-20 | 2011-06-16 | 6.211 | 183,258 | -13,090 | 0.03% | 1,138,198 |
| 2011-06-02 | 2011-05-31 | 6.578 | 196,348 | -6,109 | 0.03% | 1,291,498 |
| 2011-05-27 | 2011-05-25 | 6.741 | 202,457 | +4,233 | 0.03% | 1,364,854 |
| 2011-05-26 | 2011-05-24 | 6.788 | 198,224 | +5,981 | 0.03% | 1,345,598 |
| 2011-05-25 | 2011-05-23 | 6.882 | 192,243 | +4,272 | 0.03% | 1,322,997 |
| 2011-05-23 | 2011-05-19 | 6.835 | 187,971 | -5,981 | 0.03% | 1,284,798 |
| 2011-05-09 | 2011-05-05 | 6.765 | 193,952 | -17,943 | 0.03% | 1,312,058 |
| 2011-05-05 | 2011-05-03 | 6.741 | 211,895 | +5,981 | 0.04% | 1,428,480 |
| 2011-05-03 | 2011-04-28 | 6.858 | 205,914 | -4,272 | 0.03% | 1,412,260 |
| 2011-04-20 | 2011-04-18 | 6.952 | 210,186 | -21,361 | 0.04% | 1,461,239 |
| 2011-04-13 | 2011-04-11 | 6.952 | 231,547 | -594 | 0.04% | 1,609,743 |
| 2011-04-12 | 2011-04-08 | 6.952 | 232,141 | -854 | 0.04% | 1,613,873 |
| 2011-04-11 | 2011-04-07 | 7.069 | 232,995 | -855 | 0.04% | 1,647,080 |
| 2011-04-08 | 2011-04-06 | 7.022 | 233,850 | +42,721 | 0.04% | 1,642,176 |
| 2011-04-07 | 2011-04-04 | 7.093 | 191,129 | +855 | 0.03% | 1,355,596 |
| 2011-03-22 | 2011-03-18 | 6.788 | 190,274 | +5,980 | 0.03% | 1,291,631 |
| 2011-03-17 | 2011-03-15 | 6.695 | 184,294 | -12,816 | 0.03% | 1,233,782 |
| 2011-02-24 | 2011-02-22 | 7.233 | 197,110 | +4,272 | 0.03% | 1,425,700 |
| 2011-01-27 | 2011-01-25 | 7.654 | 192,838 | -5,981 | 0.03% | 1,476,051 |
| 2010-12-28 | 2010-12-22 | 7.865 | 198,819 | -4,272 | 0.03% | 1,563,717 |
| 2010-12-23 | 2010-12-21 | 7.865 | 203,091 | -4,272 | 0.03% | 1,597,317 |
| 2010-12-22 | 2010-12-20 | 7.725 | 207,363 | +17,089 | 0.03% | 1,601,792 |
| 2010-12-21 | 2010-12-17 | 7.842 | 190,274 | -34,177 | 0.03% | 1,492,057 |
| 2010-12-20 | 2010-12-16 | 7.701 | 224,451 | +53,828 | 0.04% | 1,728,536 |
| 2010-12-17 | 2010-12-15 | 7.537 | 170,623 | +51,265 | 0.03% | 1,286,040 |
| 2010-12-16 | 2010-12-14 | 7.491 | 119,358 | +10,253 | 0.02% | 894,052 |
| 2010-12-15 | 2010-12-13 | 7.350 | 109,105 | +8,544 | 0.02% | 801,928 |
| 2010-12-14 | 2010-12-10 | 7.139 | 100,561 | -854 | 0.02% | 717,944 |
| 2010-12-10 | 2010-12-08 | 7.163 | 101,415 | +11,107 | 0.02% | 726,415 |
| 2010-12-09 | 2010-12-07 | 7.163 | 90,308 | +6,835 | 0.02% | 646,858 |
| 2010-12-07 | 2010-12-03 | 7.139 | 83,473 | +11,108 | 0.01% | 595,946 |
| 2010-12-06 | 2010-12-02 | 7.069 | 72,365 | -14,525 | 0.01% | 511,560 |
| 2010-11-29 | 2010-11-25 | 7.022 | 86,890 | +854 | 0.01% | 610,172 |
| 2010-11-25 | 2010-11-23 | 6.976 | 86,036 | -13,670 | 0.01% | 600,147 |
| 2010-11-12 | 2010-11-10 | 7.280 | 99,706 | +4,272 | 0.02% | 725,843 |
| 2010-11-10 | 2010-11-08 | 7.139 | 95,434 | -1,709 | 0.02% | 681,340 |
| 2010-11-05 | 2010-11-03 | 7.022 | 97,143 | -6,835 | 0.02% | 682,172 |
| 2010-10-22 | 2010-10-20 | 7.139 | 103,978 | -4,273 | 0.02% | 742,339 |
| 2010-10-15 | 2010-10-13 | 7.233 | 108,251 | -8,544 | 0.02% | 782,981 |
| 2010-10-12 | 2010-10-08 | 7.116 | 116,795 | +4,272 | 0.02% | 831,111 |
| 2010-10-08 | 2010-10-06 | 7.046 | 112,523 | +4,272 | 0.02% | 792,809 |
| 2010-10-05 | 2010-09-30 | 7.139 | 108,251 | +2,564 | 0.02% | 772,846 |
| 2010-09-20 | 2010-09-16 | 6.812 | 105,687 | -12,817 | 0.02% | 719,906 |
| 2010-09-13 | 2010-09-09 | 6.882 | 118,504 | +6,836 | 0.02% | 815,533 |
| 2010-09-08 | 2010-09-06 | 7.022 | 111,668 | -4,272 | 0.02% | 784,171 |
| 2010-09-07 | 2010-09-03 | 7.046 | 115,940 | -3,418 | 0.02% | 816,885 |
| 2010-09-06 | 2010-09-02 | 6.976 | 119,358 | +4,272 | 0.02% | 832,585 |
| 2010-09-03 | 2010-09-01 | 7.022 | 115,086 | +3,418 | 0.02% | 808,174 |
| 2010-09-02 | 2010-08-31 | 7.210 | 111,668 | -2,563 | 0.02% | 805,083 |
| 2010-09-01 | 2010-08-30 | 7.139 | 114,231 | -4,273 | 0.02% | 815,539 |
| 2010-08-19 | 2010-08-17 | 7.116 | 118,504 | -18,797 | 0.02% | 843,272 |
| 2010-08-18 | 2010-08-16 | 7.116 | 137,301 | -854 | 0.02% | 977,031 |
| 2010-08-16 | 2010-08-12 | 7.069 | 138,155 | -4,272 | 0.02% | 976,640 |
| 2010-08-10 | 2010-08-06 | 7.327 | 142,427 | -1,709 | 0.02% | 1,043,513 |
| 2010-08-06 | 2010-08-04 | 7.327 | 144,136 | -21,360 | 0.02% | 1,056,034 |
| 2010-07-29 | 2010-07-27 | 7.116 | 165,496 | -5,981 | 0.03% | 1,177,666 |
| 2010-07-22 | 2010-07-20 | 7.069 | 171,477 | +28,195 | 0.03% | 1,212,199 |
| 2010-07-16 | 2010-07-14 | 7.093 | 143,282 | -8,544 | 0.02% | 1,016,238 |
| 2010-06-29 | 2010-06-25 | 7.093 | 151,826 | +595 | 0.03% | 1,076,837 |
| 2010-06-15 | 2010-06-11 | 6.835 | 151,231 | +2,563 | 0.03% | 1,033,677 |
| 2010-06-02 | 2010-05-31 | 6.812 | 148,668 | -5,127 | 0.03% | 1,012,678 |
| 2010-05-31 | 2010-05-27 | 7.103 | 153,795 | +6,808 | 0.03% | 1,092,352 |
| 2010-05-14 | 2010-05-12 | 7.592 | 146,987 | +3,266 | 0.03% | 1,115,997 |
| 2010-05-10 | 2010-05-06 | 7.446 | 143,721 | -5,716 | 0.03% | 1,070,080 |
| 2010-05-03 | 2010-04-29 | 7.837 | 149,437 | -11,433 | 0.03% | 1,171,198 |
| 2010-04-29 | 2010-04-27 | 7.862 | 160,870 | -7,349 | 0.03% | 1,264,743 |
| 2010-04-27 | 2010-04-23 | 8.156 | 168,219 | -4,083 | 0.03% | 1,371,960 |
| 2010-04-21 | 2010-04-19 | 8.180 | 172,302 | -5,716 | 0.03% | 1,409,481 |
| 2010-04-20 | 2010-04-16 | 8.499 | 178,018 | -20,415 | 0.03% | 1,512,919 |
| 2010-04-19 | 2010-04-15 | 8.597 | 198,433 | -4,083 | 0.04% | 1,705,860 |
| 2010-04-16 | 2010-04-14 | 8.670 | 202,516 | +48,996 | 0.04% | 1,755,840 |
| 2010-04-15 | 2010-04-13 | 9.038 | 153,520 | +40,013 | 0.03% | 1,387,438 |
| 2010-04-14 | 2010-04-12 | 8.989 | 113,507 | -17,148 | 0.02% | 1,020,260 |
| 2010-04-13 | 2010-04-09 | 9.184 | 130,655 | +8,165 | 0.02% | 1,199,996 |
| 2010-04-12 | 2010-04-08 | 9.331 | 122,490 | +12,249 | 0.02% | 1,143,004 |
| 2010-04-09 | 2010-04-07 | 9.307 | 110,241 | -1,633 | 0.02% | 1,026,004 |
| 2010-04-08 | 2010-04-01 | 8.842 | 111,874 | -4,083 | 0.02% | 989,142 |
| 2010-04-07 | 2010-03-31 | 8.793 | 115,957 | +24,498 | 0.02% | 1,019,562 |
| 2010-03-26 | 2010-03-24 | 8.670 | 91,459 | +3,267 | 0.02% | 792,961 |
| 2010-03-24 | 2010-03-22 | 8.817 | 88,192 | +4,083 | 0.02% | 777,596 |
| 2010-03-23 | 2010-03-19 | 9.013 | 84,109 | -8,166 | 0.02% | 758,076 |
| 2010-03-22 | 2010-03-18 | 8.964 | 92,275 | -82,477 | 0.02% | 827,156 |
| 2010-03-19 | 2010-03-17 | 8.793 | 174,752 | +81,660 | 0.03% | 1,536,523 |
| 2010-03-18 | 2010-03-16 | 8.548 | 93,092 | +1,633 | 0.02% | 795,720 |
| 2010-03-17 | 2010-03-15 | 8.572 | 91,459 | -2,450 | 0.02% | 784,001 |
| 2010-03-16 | 2010-03-12 | 8.597 | 93,909 | -23,681 | 0.02% | 807,303 |
| 2010-03-15 | 2010-03-11 | 8.646 | 117,590 | +13,882 | 0.02% | 1,016,641 |
| 2010-03-12 | 2010-03-10 | 8.744 | 103,708 | +2,450 | 0.02% | 906,782 |
| 2010-03-10 | 2010-03-08 | 8.401 | 101,258 | -4,900 | 0.02% | 850,640 |
| 2010-03-08 | 2010-03-04 | 8.009 | 106,158 | +1,634 | 0.02% | 850,203 |
| 2010-03-04 | 2010-03-02 | 8.082 | 104,524 | -7,350 | 0.02% | 844,797 |
| 2010-03-03 | 2010-03-01 | 8.131 | 111,874 | -1,633 | 0.02% | 909,682 |
| 2010-02-26 | 2010-02-24 | 7.911 | 113,507 | +8,166 | 0.02% | 897,940 |
| 2010-02-05 | 2010-02-03 | 8.205 | 105,341 | +4,083 | 0.02% | 864,300 |
| 2010-02-04 | 2010-02-02 | 7.886 | 101,258 | +22,048 | 0.02% | 798,560 |
| 2010-02-03 | 2010-02-01 | 7.837 | 79,210 | +2,450 | 0.01% | 620,801 |
| 2010-01-28 | 2010-01-26 | 7.739 | 76,760 | -8,983 | 0.01% | 594,079 |
| 2010-01-27 | 2010-01-25 | 7.935 | 85,743 | +8,166 | 0.02% | 680,403 |
| 2010-01-26 | 2010-01-22 | 7.960 | 77,577 | -31,030 | 0.01% | 617,502 |
| 2010-01-21 | 2010-01-19 | 8.180 | 108,607 | +10,615 | 0.02% | 888,437 |
| 2010-01-14 | 2010-01-12 | 8.303 | 97,992 | -7,349 | 0.02% | 813,603 |
| 2010-01-13 | 2010-01-11 | 8.229 | 105,341 | +6,533 | 0.02% | 866,880 |
| 2010-01-11 | 2010-01-07 | 8.156 | 98,808 | -13,066 | 0.02% | 805,858 |
| 2010-01-08 | 2010-01-06 | 8.156 | 111,874 | -9,799 | 0.02% | 912,422 |
| 2010-01-07 | 2010-01-05 | 8.131 | 121,673 | +12,249 | 0.02% | 989,361 |
| 2010-01-05 | 2009-12-31 | 8.229 | 109,424 | +12,249 | 0.02% | 900,480 |
| 2009-12-30 | 2009-12-28 | 8.303 | 97,175 | +3,266 | 0.02% | 806,820 |
| 2009-12-29 | 2009-12-24 | 8.107 | 93,909 | +13,066 | 0.02% | 761,303 |
| 2009-12-11 | 2009-12-09 | 8.842 | 80,843 | -4,083 | 0.01% | 714,779 |
| 2009-12-10 | 2009-12-08 | 9.013 | 84,926 | +4,083 | 0.02% | 765,439 |
| 2009-12-04 | 2009-12-02 | 8.817 | 80,843 | +32,664 | 0.01% | 712,799 |
| 2009-11-27 | 2009-11-25 | 8.940 | 48,179 | -8,166 | 0.01% | 430,698 |
| 2009-11-26 | 2009-11-24 | 8.817 | 56,345 | -6,533 | 0.01% | 496,798 |
| 2009-11-25 | 2009-11-23 | 8.915 | 62,878 | +11,432 | 0.01% | 560,560 |
| 2009-11-23 | 2009-11-19 | 9.038 | 51,446 | +6,533 | 0.01% | 464,944 |
| 2009-11-19 | 2009-11-17 | 9.233 | 44,913 | +4,900 | 0.01% | 414,702 |
| 2009-11-18 | 2009-11-16 | 9.160 | 40,013 | -4,900 | 0.01% | 366,518 |
| 2009-11-17 | 2009-11-13 | 9.258 | 44,913 | -8,166 | 0.01% | 415,802 |
| 2009-11-16 | 2009-11-12 | 9.111 | 53,079 | +13,882 | 0.01% | 483,602 |
| 2009-11-13 | 2009-11-11 | 8.866 | 39,197 | +1,634 | 0.01% | 347,523 |
| 2009-10-28 | 2009-10-23 | 9.111 | 37,563 | -35,931 | 0.01% | 342,236 |
| 2009-10-27 | 2009-10-22 | 8.940 | 73,494 | +32,664 | 0.01% | 657,003 |
| 2009-10-23 | 2009-10-21 | 9.380 | 40,830 | +11,433 | 0.01% | 383,002 |
| 2009-10-21 | 2009-10-19 | 9.601 | 29,397 | +4,082 | 0.01% | 282,235 |
| 2009-10-20 | 2009-10-16 | 9.552 | 25,315 | +10,616 | 0.00% | 241,805 |
| 2009-10-19 | 2009-10-15 | 8.768 | 14,699 | +1,633 | 0.00% | 128,882 |
| 2009-10-15 | 2009-10-13 | 8.597 | 13,066 | -2,449 | 0.00% | 112,324 |
| 2009-09-30 | 2009-09-28 | 8.156 | 15,515 | +2,449 | 0.00% | 126,537 |
| 2009-09-29 | 2009-09-25 | 8.401 | 13,066 | -2,449 | 0.00% | 109,764 |
| 2009-09-16 | 2009-09-14 | 9.282 | 15,515 | -11,433 | 0.00% | 144,017 |
| 2009-09-15 | 2009-09-11 | 9.062 | 26,948 | +11,171 | 0.00% | 244,203 |
| 2009-09-11 | 2009-09-09 | 8.793 | 15,777 | -1,633 | 0.00% | 138,721 |
| 2009-09-03 | 2009-09-01 | 8.180 | 17,410 | +2,450 | 0.00% | 142,419 |
| 2009-08-24 | 2009-08-20 | 7.837 | 14,960 | -4,083 | 0.00% | 117,248 |
| 2009-08-20 | 2009-08-18 | 7.788 | 19,043 | +7,349 | 0.00% | 148,315 |
| 2009-08-19 | 2009-08-17 | 7.788 | 11,694 | -3,266 | 0.00% | 91,078 |
| 2009-08-18 | 2009-08-14 | 7.960 | 14,960 | +3,266 | 0.00% | 119,080 |
| 2009-08-11 | 2009-08-07 | 7.984 | 11,694 | -1,633 | 0.00% | 93,369 |
| 2009-08-06 | 2009-08-04 | 8.327 | 13,327 | +9,799 | 0.00% | 110,977 |
| 2009-07-29 | 2009-07-27 | 8.695 | 3,528 | +3,266 | 0.00% | 30,675 |
| 2009-07-15 | 2009-07-13 | 7.960 | 262 | +262 | 0.00% | 2,085 |
| 2009-07-08 | 2009-07-06 | 8.523 | 0 | -8,166 | ||
| 2009-07-07 | 2009-07-03 | 8.572 | 8,166 | +8,166 | 0.00% | 70,000 |
| 2009-07-06 | 2009-07-02 | 8.866 | 0 | -18,782 | ||
| 2009-07-03 | 2009-06-30 | 8.597 | 18,782 | +10,616 | 0.00% | 161,462 |
| 2009-07-02 | 2009-06-29 | 8.793 | 8,166 | -16,332 | 0.00% | 71,800 |
| 2009-06-30 | 2009-06-26 | 8.450 | 24,498 | +12,249 | 0.00% | 207,001 |
| 2009-06-29 | 2009-06-25 | 8.180 | 12,249 | -2,450 | 0.00% | 100,200 |
| 2009-06-26 | 2009-06-24 | 8.131 | 14,699 | -11,432 | 0.00% | 119,522 |
| 2009-06-25 | 2009-06-23 | 7.446 | 26,131 | +13,882 | 0.00% | 194,559 |
| 2009-06-01 | 2009-05-27 | 6.257 | 12,249 | -2,134 | 0.00% | 76,647 |
| 2009-05-25 | 2009-05-21 | 6.358 | 14,383 | -30,364 | 0.00% | 91,440 |
| 2009-05-21 | 2009-05-19 | 6.508 | 44,747 | +2,397 | 0.01% | 291,200 |
| 2009-05-20 | 2009-05-18 | 6.207 | 42,350 | +10,388 | 0.01% | 262,881 |
| 2009-05-19 | 2009-05-15 | 6.032 | 31,962 | +6,392 | 0.01% | 192,799 |
| 2009-05-18 | 2009-05-14 | 5.807 | 25,570 | +799 | 0.00% | 148,482 |
| 2009-05-15 | 2009-05-13 | 5.957 | 24,771 | +1,598 | 0.00% | 147,562 |
| 2009-05-14 | 2009-05-12 | 6.057 | 23,173 | +11,187 | 0.00% | 140,363 |
| 2009-05-11 | 2009-05-07 | 5.481 | 11,986 | -11,986 | 0.00% | 65,701 |
| 2009-05-08 | 2009-05-06 | 5.381 | 23,972 | +11,986 | 0.00% | 129,002 |
| 2008-10-08 | 2008-10-03 | 4.555 | 11,986 | -4,794 | 0.00% | 54,601 |
| 2008-10-06 | 2008-10-02 | 4.505 | 16,780 | +4,794 | 0.00% | 75,600 |
| 2008-05-19 | 2008-05-15 | 6.526 | 11,986 | +263 | 0.00% | 78,215 |
| 2008-04-14 | 2008-04-10 | 5.835 | 11,723 | -15,631 | 0.00% | 68,399 |
| 2008-04-07 | 2008-04-02 | 5.220 | 27,354 | +15,631 | 0.01% | 142,800 |
| 2007-12-18 | 2007-12-14 | 7.703 | 11,723 | +7,815 | 0.00% | 90,299 |
| 2007-12-14 | 2007-12-12 | 8.189 | 3,908 | +3,908 | 0.00% | 32,002 |
| 2007-12-04 | 2007-11-30 | 8.931 | 0 | -3,908 | ||
| 2007-11-29 | 2007-11-27 | 8.035 | 3,908 | +3,908 | 0.00% | 31,402 |
| 2007-11-27 | 2007-11-23 | 8.215 | 0 | -19,539 | ||
| 2007-10-26 | 2007-10-24 | 9.213 | 19,539 | +3,908 | 0.00% | 180,004 |
| 2007-10-05 | 2007-10-03 | 9.213 | 15,631 | +15,631 | 0.00% | 144,001 |
| 2007-10-03 | 2007-09-28 | 9.903 | 0 | -1,563 | ||
| 2007-10-02 | 2007-09-27 | 9.673 | 1,563 | -12,505 | 0.00% | 15,119 |
| 2007-09-27 | 2007-09-24 | 9.673 | 14,068 | +1,563 | 0.00% | 136,082 |
| 2007-09-21 | 2007-09-19 | 8.778 | 12,505 | +4,690 | 0.00% | 109,763 |
| 2007-09-18 | 2007-09-14 | 8.701 | 7,815 | +7,815 | 0.00% | 67,996 |
| 2007-09-06 | 2007-09-04 | 7.907 | 0 | -2,345 | ||
| 2007-09-05 | 2007-09-03 | 7.703 | 2,345 | +2,345 | 0.00% | 18,063 |
| 2007-08-31 | 2007-08-29 | 7.447 | 0 | -7,815 | ||
| 2007-08-30 | 2007-08-28 | 7.677 | 7,815 | +7,815 | 0.00% | 59,997 |
| 2007-08-14 | 2007-08-10 | 7.933 | 0 | -782 | ||
| 2007-08-08 | 2007-08-06 | 8.394 | 782 | +782 | 0.00% | 6,564 |
| 2007-07-31 | 2007-07-27 | 9.187 | 0 | -782 | ||
| 2007-07-27 | 2007-07-25 | 9.673 | 782 | -23,446 | 0.00% | 7,564 |
| 2007-07-24 | 2007-07-20 | 8.163 | 24,228 | +7,816 | 0.00% | 197,781 |
| 2007-07-06 | 2007-07-04 | 7.524 | 16,412 | +7,815 | 0.00% | 123,477 |
| 2007-07-03 | 2007-06-28 | 7.421 | 8,597 | +7,815 | 0.00% | 63,800 |
| 2007-06-26 | 2007-06-22 | 7.242 | 782 | 0.00% | 5,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy