History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 21,719,093 | +0 | 0.96% | 60,596,269 |
| 2025-10-13 | 2025-10-09 | 2.790 | 21,719,093 | +0 | 0.96% | 60,596,269 |
| 2025-10-10 | 2025-10-08 | 2.770 | 21,719,093 | +0 | 0.96% | 60,161,888 |
| 2025-10-09 | 2025-10-06 | 2.780 | 21,719,093 | +0 | 0.96% | 60,379,079 |
| 2025-10-08 | 2025-10-03 | 2.820 | 21,719,093 | +0 | 0.96% | 61,247,842 |
| 2025-10-06 | 2025-10-02 | 2.810 | 21,719,093 | +0 | 0.96% | 61,030,651 |
| 2025-10-03 | 2025-09-30 | 2.830 | 21,719,093 | +0 | 0.96% | 61,465,033 |
| 2025-10-02 | 2025-09-29 | 2.800 | 21,719,093 | +0 | 0.96% | 60,813,460 |
| 2025-09-30 | 2025-09-26 | 2.780 | 21,719,093 | +0 | 0.96% | 60,379,079 |
| 2025-09-29 | 2025-09-25 | 2.790 | 21,719,093 | +0 | 0.96% | 60,596,269 |
| 2025-09-26 | 2025-09-24 | 2.850 | 21,719,093 | +0 | 0.96% | 61,899,415 |
| 2025-09-25 | 2025-09-23 | 2.860 | 21,719,093 | +0 | 0.96% | 62,116,606 |
| 2025-09-24 | 2025-09-22 | 2.860 | 21,719,093 | +0 | 0.96% | 62,116,606 |
| 2025-09-23 | 2025-09-19 | 2.930 | 21,719,093 | +0 | 0.96% | 63,636,942 |
| 2025-09-22 | 2025-09-18 | 2.880 | 21,719,093 | +0 | 0.96% | 62,550,988 |
| 2025-09-19 | 2025-09-17 | 2.890 | 21,719,093 | +0 | 0.96% | 62,768,179 |
| 2025-09-18 | 2025-09-16 | 2.920 | 21,719,093 | +0 | 0.96% | 63,419,752 |
| 2025-09-17 | 2025-09-15 | 2.950 | 21,719,093 | +0 | 0.96% | 64,071,324 |
| 2025-09-16 | 2025-09-12 | 3.010 | 21,719,093 | -20,136 | 0.96% | 65,374,470 |
| 2025-09-12 | 2025-09-10 | 2.970 | 21,739,229 | -74,000 | 0.96% | 64,565,510 |
| 2025-09-11 | 2025-09-09 | 2.970 | 21,813,229 | -242,000 | 0.97% | 64,785,290 |
| 2025-09-10 | 2025-09-08 | 3.050 | 22,055,229 | -248,000 | 0.98% | 67,268,448 |
| 2025-09-09 | 2025-09-05 | 3.000 | 22,303,229 | -56,000 | 0.99% | 66,909,687 |
| 2025-09-08 | 2025-09-04 | 3.030 | 22,359,229 | -178,000 | 0.99% | 67,748,464 |
| 2025-09-05 | 2025-09-03 | 3.080 | 22,537,229 | -108,000 | 1.00% | 69,414,665 |
| 2025-09-04 | 2025-09-02 | 3.030 | 22,645,229 | -94,000 | 1.00% | 68,615,044 |
| 2025-09-03 | 2025-09-01 | 3.070 | 22,739,229 | -324,000 | 1.01% | 69,809,433 |
| 2025-09-02 | 2025-08-29 | 3.120 | 23,063,229 | -182,000 | 1.02% | 71,957,274 |
| 2025-09-01 | 2025-08-28 | 3.160 | 23,245,229 | -646,000 | 1.03% | 73,454,924 |
| 2025-08-29 | 2025-08-27 | 3.280 | 23,891,229 | -120,000 | 1.06% | 78,363,231 |
| 2025-08-28 | 2025-08-26 | 3.280 | 24,011,229 | -112,000 | 1.06% | 78,756,831 |
| 2025-08-27 | 2025-08-25 | 3.300 | 24,123,229 | -170,000 | 1.07% | 79,606,656 |
| 2025-08-26 | 2025-08-22 | 3.270 | 24,293,229 | -72,000 | 1.08% | 79,438,859 |
| 2025-08-25 | 2025-08-21 | 3.240 | 24,365,229 | -44,000 | 1.08% | 78,943,342 |
| 2025-08-22 | 2025-08-20 | 3.250 | 24,409,229 | -182,000 | 1.08% | 79,329,994 |
| 2025-08-21 | 2025-08-19 | 3.260 | 24,591,229 | -104,000 | 1.09% | 80,167,407 |
| 2025-08-20 | 2025-08-18 | 3.310 | 24,695,229 | -352,000 | 1.09% | 81,741,208 |
| 2025-08-19 | 2025-08-15 | 3.290 | 25,047,229 | -536,000 | 1.11% | 82,405,383 |
| 2025-08-18 | 2025-08-14 | 3.330 | 25,583,229 | -162,000 | 1.13% | 85,192,153 |
| 2025-08-15 | 2025-08-13 | 3.290 | 25,745,229 | -434,000 | 1.14% | 84,701,803 |
| 2025-08-14 | 2025-08-12 | 3.330 | 26,179,229 | -1,418,000 | 1.16% | 87,176,833 |
| 2025-08-13 | 2025-08-11 | 3.390 | 27,597,229 | -658,000 | 1.22% | 93,554,606 |
| 2025-08-12 | 2025-08-08 | 3.490 | 28,255,229 | -414,000 | 1.25% | 98,610,749 |
| 2025-08-08 | 2025-08-06 | 3.500 | 28,669,229 | +1,200,000 | 1.27% | 100,342,302 |
| 2025-08-05 | 2025-08-01 | 3.230 | 27,469,229 | +500,000 | 1.22% | 88,725,610 |
| 2025-07-29 | 2025-07-25 | 3.190 | 26,969,229 | +284,000 | 1.19% | 86,031,841 |
| 2025-07-28 | 2025-07-24 | 3.200 | 26,685,229 | +138,000 | 1.18% | 85,392,733 |
| 2025-07-25 | 2025-07-23 | 3.170 | 26,547,229 | +416,000 | 1.18% | 84,154,716 |
| 2025-07-24 | 2025-07-22 | 3.150 | 26,131,229 | +1,092,000 | 1.16% | 82,313,371 |
| 2025-07-23 | 2025-07-21 | 3.210 | 25,039,229 | -232,000 | 1.11% | 80,375,925 |
| 2025-07-22 | 2025-07-18 | 3.200 | 25,271,229 | +412,000 | 1.12% | 80,867,933 |
| 2025-07-18 | 2025-07-16 | 3.300 | 24,859,229 | -4,000 | 1.10% | 82,035,456 |
| 2025-07-17 | 2025-07-15 | 3.310 | 24,863,229 | -12,000 | 1.10% | 82,297,288 |
| 2025-07-16 | 2025-07-14 | 3.330 | 24,875,229 | -510,000 | 1.10% | 82,834,513 |
| 2025-07-15 | 2025-07-11 | 3.300 | 25,385,229 | +246,000 | 1.12% | 83,771,256 |
| 2025-07-14 | 2025-07-10 | 3.310 | 25,139,229 | +328,000 | 1.11% | 83,210,848 |
| 2025-07-11 | 2025-07-09 | 3.350 | 24,811,229 | -3,778,000 | 1.10% | 83,117,617 |
| 2025-07-08 | 2025-07-04 | 3.250 | 28,589,229 | +278,000 | 1.27% | 92,914,994 |
| 2025-07-07 | 2025-07-03 | 3.260 | 28,311,229 | -1,016,000 | 1.25% | 92,294,607 |
| 2025-07-04 | 2025-07-02 | 3.320 | 29,327,229 | +3,538,000 | 1.30% | 97,366,400 |
| 2025-07-03 | 2025-06-30 | 2.830 | 25,789,229 | +2,416,000 | 1.14% | 72,983,518 |
| 2025-07-02 | 2025-06-27 | 2.660 | 23,373,229 | +1,850,000 | 1.03% | 62,172,789 |
| 2025-06-30 | 2025-06-26 | 2.690 | 21,523,229 | +600,000 | 0.95% | 57,897,486 |
| 2025-06-27 | 2025-06-25 | 2.770 | 20,923,229 | +1,080,000 | 0.93% | 57,957,344 |
| 2025-06-26 | 2025-06-24 | 2.760 | 19,843,229 | +530,000 | 0.88% | 54,767,312 |
| 2025-06-25 | 2025-06-23 | 2.780 | 19,313,229 | +448,000 | 0.85% | 53,690,777 |
| 2025-06-24 | 2025-06-20 | 2.800 | 18,865,229 | +492,000 | 0.84% | 52,822,641 |
| 2025-06-23 | 2025-06-19 | 2.800 | 18,373,229 | +730,000 | 0.81% | 51,445,041 |
| 2025-06-20 | 2025-06-18 | 2.800 | 17,643,229 | +494,000 | 0.78% | 49,401,041 |
| 2025-06-16 | 2025-06-12 | 2.840 | 17,149,229 | -2,000 | 0.76% | 48,703,810 |
| 2025-06-13 | 2025-06-11 | 2.860 | 17,151,229 | +2,000 | 0.76% | 49,052,515 |
| 2025-06-12 | 2025-06-10 | 2.860 | 17,149,229 | +159,229 | 0.76% | 49,046,795 |
| 2025-06-10 | 2025-06-06 | 2.700 | 16,990,000 | -300,000 | 0.78% | 45,873,000 |
| 2025-06-04 | 2025-06-02 | 2.610 | 17,290,000 | +120,000 | 0.80% | 45,126,900 |
| 2025-05-13 | 2025-05-09 | 2.680 | 17,170,000 | +80,000 | 0.79% | 46,015,600 |
| 2025-05-12 | 2025-05-08 | 2.700 | 17,090,000 | +100,000 | 0.79% | 46,143,000 |
| 2025-04-29 | 2025-04-25 | 3.016 | 16,990,000 | +306,000 | 0.78% | 51,244,311 |
| 2025-04-28 | 2025-04-24 | 2.995 | 16,684,000 | +753,097 | 0.77% | 49,971,917 |
| 2025-04-25 | 2025-04-23 | 2.974 | 15,930,903 | +1,910 | 0.77% | 47,382,561 |
| 2025-04-22 | 2025-04-16 | 2.953 | 15,928,993 | +190,972 | 0.77% | 47,043,240 |
| 2025-04-14 | 2025-04-10 | 2.807 | 15,738,021 | -284,548 | 0.76% | 44,171,760 |
| 2025-04-10 | 2025-04-08 | 2.754 | 16,022,569 | -511,806 | 0.77% | 44,131,399 |
| 2025-04-09 | 2025-04-07 | 2.754 | 16,534,375 | -1,375,000 | 0.80% | 45,541,080 |
| 2025-04-07 | 2025-04-02 | 3.142 | 17,909,375 | +70,660 | 0.87% | 56,268,000 |
| 2025-04-03 | 2025-04-01 | 3.110 | 17,838,715 | +381,944 | 0.86% | 55,485,539 |
| 2025-04-02 | 2025-03-31 | 3.048 | 17,456,771 | +574,827 | 0.84% | 53,200,621 |
| 2025-03-20 | 2025-03-18 | 2.953 | 16,881,944 | -95,487 | 0.82% | 49,857,599 |
| 2025-03-19 | 2025-03-17 | 2.995 | 16,977,431 | -2,234,375 | 0.82% | 50,850,801 |
| 2025-03-14 | 2025-03-12 | 2.995 | 19,211,806 | -286,458 | 0.93% | 57,543,201 |
| 2025-03-13 | 2025-03-11 | 3.069 | 19,498,264 | -190,972 | 0.94% | 59,830,600 |
| 2025-03-10 | 2025-03-06 | 3.048 | 19,689,236 | -286,458 | 0.95% | 60,004,200 |
| 2025-03-07 | 2025-03-05 | 3.058 | 19,975,694 | -477,431 | 0.97% | 61,086,399 |
| 2025-03-04 | 2025-02-28 | 3.016 | 20,453,125 | -5,729,167 | 0.99% | 61,689,600 |
| 2025-02-26 | 2025-02-24 | 3.089 | 26,182,292 | +242,535 | 1.27% | 80,889,001 |
| 2025-02-25 | 2025-02-21 | 3.100 | 25,939,757 | +483,160 | 1.25% | 80,411,360 |
| 2025-02-24 | 2025-02-20 | 2.995 | 25,456,597 | +95,486 | 1.23% | 76,247,599 |
| 2025-02-18 | 2025-02-14 | 3.163 | 25,361,111 | +190,972 | 1.23% | 80,211,200 |
| 2025-02-17 | 2025-02-13 | 3.163 | 25,170,139 | -5,729,167 | 1.22% | 79,607,200 |
| 2025-02-14 | 2025-02-12 | 3.194 | 30,899,306 | +954,862 | 1.49% | 98,698,001 |
| 2025-02-13 | 2025-02-11 | 3.142 | 29,944,444 | +954,861 | 1.45% | 94,079,999 |
| 2025-02-12 | 2025-02-10 | 3.163 | 28,989,583 | -429,688 | 1.40% | 91,687,199 |
| 2025-02-11 | 2025-02-07 | 3.236 | 29,419,271 | -5,729,167 | 1.42% | 95,202,901 |
| 2025-01-23 | 2025-01-21 | 3.037 | 35,148,438 | +1,910 | 1.70% | 106,749,002 |
| 2025-01-14 | 2025-01-10 | 2.953 | 35,146,528 | +1,910 | 1.70% | 103,798,561 |
| 2025-01-13 | 2025-01-09 | 3.037 | 35,144,618 | +24,826 | 1.70% | 106,737,400 |
| 2025-01-10 | 2025-01-08 | 3.027 | 35,119,792 | +945,313 | 1.70% | 106,294,201 |
| 2025-01-09 | 2025-01-07 | 3.048 | 34,174,479 | -15,227,839 | 1.65% | 104,148,899 |
| 2025-01-08 | 2025-01-06 | 3.173 | 49,402,318 | -23,332,031 | 2.39% | 156,765,232 |
| 2025-01-07 | 2025-01-03 | 3.320 | 72,734,349 | +888,021 | 3.52% | 241,467,459 |
| 2025-01-06 | 2025-01-02 | 3.184 | 71,846,328 | +849,826 | 3.47% | 228,737,808 |
| 2025-01-03 | 2024-12-31 | 3.058 | 70,996,502 | +391,493 | 3.43% | 217,109,885 |
| 2024-12-20 | 2024-12-18 | 2.786 | 70,605,009 | +70,605,009 | 3.41% | 196,687,583 |
| 2023-12-06 | 2023-12-04 | 1.806 | 0 | -269,097 | ||
| 2023-12-01 | 2023-11-29 | 1.851 | 269,097 | -179,398 | 0.01% | 498,000 |
| 2023-10-24 | 2023-10-19 | 1.862 | 448,495 | +89,699 | 0.02% | 834,999 |
| 2023-08-29 | 2023-08-25 | 1.806 | 358,796 | -89,699 | 0.02% | 647,999 |
| 2023-08-23 | 2023-08-21 | 1.806 | 448,495 | -89,699 | 0.02% | 809,999 |
| 2023-08-18 | 2023-08-16 | 1.795 | 538,194 | -179,399 | 0.03% | 965,999 |
| 2023-08-15 | 2023-08-11 | 1.828 | 717,593 | -44,849 | 0.04% | 1,312,001 |
| 2023-08-14 | 2023-08-10 | 1.839 | 762,442 | -44,850 | 0.04% | 1,402,500 |
| 2023-08-11 | 2023-08-09 | 1.862 | 807,292 | -89,699 | 0.04% | 1,503,001 |
| 2023-07-26 | 2023-07-24 | 1.895 | 896,991 | -179,398 | 0.05% | 1,700,000 |
| 2023-07-20 | 2023-07-18 | 1.873 | 1,076,389 | -538,194 | 0.06% | 2,016,000 |
| 2023-06-30 | 2023-06-28 | 1.973 | 1,614,583 | +89,699 | 0.09% | 3,185,999 |
| 2023-06-29 | 2023-06-27 | 1.918 | 1,524,884 | +179,398 | 0.08% | 2,924,000 |
| 2023-06-16 | 2023-06-14 | 1.973 | 1,345,486 | +80,729 | 0.07% | 2,655,000 |
| 2023-06-14 | 2023-06-12 | 1.918 | 1,264,757 | +188,368 | 0.07% | 2,425,200 |
| 2023-06-13 | 2023-06-09 | 1.873 | 1,076,389 | +89,699 | 0.06% | 2,016,000 |
| 2023-06-09 | 2023-06-07 | 1.828 | 986,690 | +89,699 | 0.06% | 1,804,000 |
| 2023-06-08 | 2023-06-06 | 1.817 | 896,991 | +89,699 | 0.05% | 1,630,000 |
| 2023-06-07 | 2023-06-05 | 1.873 | 807,292 | +179,398 | 0.05% | 1,512,001 |
| 2023-06-06 | 2023-06-02 | 1.817 | 627,894 | +89,700 | 0.04% | 1,141,001 |
| 2023-06-02 | 2023-05-31 | 1.795 | 538,194 | +89,699 | 0.03% | 965,999 |
| 2023-05-19 | 2023-05-17 | 1.862 | 448,495 | +179,398 | 0.03% | 834,999 |
| 2023-05-11 | 2023-05-09 | 1.851 | 269,097 | +89,699 | 0.02% | 498,000 |
| 2023-05-02 | 2023-04-27 | 2.014 | 179,398 | +8,615 | 0.01% | 361,353 |
| 2023-04-25 | 2023-04-21 | 2.026 | 170,783 | -85,391 | 0.01% | 346,000 |
| 2023-04-12 | 2023-04-06 | 2.049 | 256,174 | +85,391 | 0.02% | 524,999 |
| 2023-04-06 | 2023-04-03 | 2.108 | 170,783 | +119,548 | 0.01% | 360,000 |
| 2023-04-04 | 2023-03-31 | 2.026 | 51,235 | +51,235 | 0.00% | 103,800 |
| 2022-11-18 | 2022-11-16 | 1.640 | 0 | -597,740 | ||
| 2022-11-15 | 2022-11-11 | 1.651 | 597,740 | -256,175 | 0.04% | 986,999 |
| 2022-10-31 | 2022-10-27 | 1.721 | 853,915 | +170,783 | 0.05% | 1,470,000 |
| 2022-10-17 | 2022-10-13 | 1.733 | 683,132 | -170,783 | 0.04% | 1,184,000 |
| 2022-09-20 | 2022-09-16 | 1.956 | 853,915 | +85,392 | 0.05% | 1,670,000 |
| 2022-09-19 | 2022-09-15 | 1.979 | 768,523 | -85,392 | 0.05% | 1,520,999 |
| 2022-07-29 | 2022-07-27 | 2.166 | 853,915 | +85,392 | 0.05% | 1,850,000 |
| 2022-07-27 | 2022-07-25 | 2.178 | 768,523 | -85,392 | 0.05% | 1,673,999 |
| 2022-06-24 | 2022-06-22 | 2.225 | 853,915 | -256,174 | 0.05% | 1,900,000 |
| 2022-06-22 | 2022-06-20 | 2.342 | 1,110,089 | +85,391 | 0.07% | 2,599,999 |
| 2022-06-20 | 2022-06-16 | 2.330 | 1,024,698 | +256,175 | 0.06% | 2,388,000 |
| 2022-06-09 | 2022-06-07 | 2.339 | 768,523 | +22,130 | 0.05% | 1,797,767 |
| 2022-05-06 | 2022-05-04 | 2.303 | 746,393 | -82,933 | 0.05% | 1,719,000 |
| 2022-04-25 | 2022-04-21 | 2.387 | 829,326 | +331,731 | 0.05% | 1,980,001 |
| 2022-04-22 | 2022-04-20 | 2.412 | 497,595 | +82,932 | 0.03% | 1,199,999 |
| 2022-04-21 | 2022-04-19 | 2.412 | 414,663 | +398,076 | 0.03% | 1,000,000 |
| 2022-04-20 | 2022-04-14 | 2.448 | 16,587 | +16,587 | 0.00% | 40,601 |
| 2022-04-01 | 2022-03-30 | 2.327 | 0 | -414,663 | ||
| 2022-03-30 | 2022-03-28 | 2.363 | 414,663 | +41,466 | 0.03% | 980,000 |
| 2022-03-29 | 2022-03-25 | 2.448 | 373,197 | +41,467 | 0.02% | 913,501 |
| 2022-03-24 | 2022-03-22 | 2.448 | 331,730 | +82,932 | 0.02% | 811,999 |
| 2022-03-16 | 2022-03-14 | 2.315 | 248,798 | -165,865 | 0.02% | 576,001 |
| 2022-03-04 | 2022-03-02 | 2.436 | 414,663 | -252,115 | 0.03% | 1,010,000 |
| 2022-02-28 | 2022-02-24 | 2.472 | 666,778 | -79,615 | 0.04% | 1,648,200 |
| 2022-02-22 | 2022-02-18 | 2.592 | 746,393 | +41,466 | 0.05% | 1,935,000 |
| 2022-02-21 | 2022-02-17 | 2.653 | 704,927 | +41,466 | 0.04% | 1,870,000 |
| 2022-02-10 | 2022-02-08 | 2.508 | 663,461 | +41,467 | 0.04% | 1,664,001 |
| 2022-02-09 | 2022-02-07 | 2.508 | 621,994 | +207,331 | 0.04% | 1,559,999 |
| 2022-01-21 | 2022-01-19 | 2.448 | 414,663 | -132,692 | 0.03% | 1,015,000 |
| 2022-01-18 | 2022-01-14 | 2.460 | 547,355 | +49,760 | 0.03% | 1,346,400 |
| 2022-01-11 | 2022-01-07 | 2.641 | 497,595 | -82,933 | 0.03% | 1,313,999 |
| 2022-01-10 | 2022-01-06 | 2.424 | 580,528 | -165,865 | 0.04% | 1,407,000 |
| 2022-01-07 | 2022-01-05 | 2.412 | 746,393 | -82,933 | 0.05% | 1,800,000 |
| 2021-12-29 | 2021-12-24 | 2.532 | 829,326 | -165,865 | 0.05% | 2,100,001 |
| 2021-12-14 | 2021-12-10 | 2.617 | 995,191 | -16,586 | 0.06% | 2,604,000 |
| 2021-12-06 | 2021-12-02 | 2.773 | 1,011,777 | +182,451 | 0.06% | 2,805,999 |
| 2021-09-23 | 2021-09-20 | 2.303 | 829,326 | -165,865 | 0.05% | 1,910,001 |
| 2021-09-13 | 2021-09-09 | 2.436 | 995,191 | +82,933 | 0.06% | 2,424,000 |
| 2021-09-10 | 2021-09-08 | 2.520 | 912,258 | +165,865 | 0.06% | 2,298,999 |
| 2021-09-09 | 2021-09-07 | 2.460 | 746,393 | +82,932 | 0.05% | 1,836,000 |
| 2021-09-06 | 2021-09-02 | 2.436 | 663,461 | -165,865 | 0.04% | 1,616,001 |
| 2021-09-02 | 2021-08-31 | 2.472 | 829,326 | -165,865 | 0.05% | 2,050,001 |
| 2021-08-30 | 2021-08-26 | 2.532 | 995,191 | +82,933 | 0.06% | 2,520,000 |
| 2021-08-27 | 2021-08-25 | 2.508 | 912,258 | +82,932 | 0.06% | 2,287,999 |
| 2021-08-24 | 2021-08-20 | 2.496 | 829,326 | +82,933 | 0.05% | 2,070,001 |
| 2021-08-16 | 2021-08-12 | 2.508 | 746,393 | +82,932 | 0.05% | 1,872,000 |
| 2021-08-13 | 2021-08-11 | 2.520 | 663,461 | +82,933 | 0.04% | 1,672,001 |
| 2021-08-12 | 2021-08-10 | 2.508 | 580,528 | +82,933 | 0.04% | 1,456,000 |
| 2021-08-03 | 2021-07-30 | 2.255 | 497,595 | +41,466 | 0.03% | 1,121,999 |
| 2021-08-02 | 2021-07-29 | 2.219 | 456,129 | +41,466 | 0.03% | 1,012,000 |
| 2021-07-29 | 2021-07-27 | 2.182 | 414,663 | -248,798 | 0.03% | 905,000 |
| 2021-07-22 | 2021-07-20 | 2.327 | 663,461 | +165,866 | 0.04% | 1,544,001 |
| 2021-07-19 | 2021-07-15 | 2.279 | 497,595 | +165,865 | 0.03% | 1,133,999 |
| 2021-07-13 | 2021-07-09 | 2.195 | 331,730 | -165,865 | 0.02% | 727,999 |
| 2021-07-05 | 2021-06-30 | 2.279 | 497,595 | -165,866 | 0.03% | 1,133,999 |
| 2021-06-29 | 2021-06-25 | 2.315 | 663,461 | -82,932 | 0.04% | 1,536,001 |
| 2021-06-22 | 2021-06-18 | 2.315 | 746,393 | -82,933 | 0.05% | 1,728,000 |
| 2021-06-04 | 2021-06-02 | 2.468 | 829,326 | -165,865 | 0.05% | 2,046,564 |
| 2021-06-03 | 2021-06-01 | 2.455 | 995,191 | +27,505 | 0.06% | 2,443,535 |
| 2021-06-01 | 2021-05-28 | 2.455 | 967,686 | +40,321 | 0.06% | 2,376,001 |
| 2021-05-31 | 2021-05-27 | 2.455 | 927,365 | +40,320 | 0.06% | 2,276,999 |
| 2021-05-28 | 2021-05-26 | 2.443 | 887,045 | +80,640 | 0.06% | 2,167,000 |
| 2021-05-25 | 2021-05-21 | 2.393 | 806,405 | +96,769 | 0.05% | 1,930,001 |
| 2021-05-21 | 2021-05-18 | 2.393 | 709,636 | +9,677 | 0.04% | 1,698,400 |
| 2021-05-20 | 2021-05-17 | 2.356 | 699,959 | +54,835 | 0.04% | 1,649,199 |
| 2021-05-13 | 2021-05-11 | 2.443 | 645,124 | -80,640 | 0.04% | 1,576,001 |
| 2021-05-12 | 2021-05-10 | 2.455 | 725,764 | -80,641 | 0.05% | 1,781,999 |
| 2021-05-11 | 2021-05-07 | 2.455 | 806,405 | +241,922 | 0.05% | 1,980,001 |
| 2021-05-07 | 2021-05-05 | 2.468 | 564,483 | +298,369 | 0.04% | 1,392,999 |
| 2021-05-06 | 2021-05-04 | 2.443 | 266,114 | +24,193 | 0.02% | 650,101 |
| 2021-05-05 | 2021-05-03 | 2.431 | 241,921 | +80,640 | 0.02% | 587,999 |
| 2021-05-03 | 2021-04-29 | 2.505 | 161,281 | +161,281 | 0.01% | 404,000 |
| 2021-04-20 | 2021-04-16 | 2.443 | 0 | -483,843 | ||
| 2021-04-19 | 2021-04-15 | 2.505 | 483,843 | -177,409 | 0.03% | 1,212,000 |
| 2021-04-12 | 2021-04-08 | 2.542 | 661,252 | -64,512 | 0.04% | 1,681,000 |
| 2021-04-08 | 2021-04-01 | 2.443 | 725,764 | +80,640 | 0.05% | 1,772,999 |
| 2021-04-01 | 2021-03-30 | 2.468 | 645,124 | -161,281 | 0.04% | 1,592,001 |
| 2021-03-22 | 2021-03-18 | 2.679 | 806,405 | -241,921 | 0.05% | 2,160,001 |
| 2021-03-01 | 2021-02-25 | 2.679 | 1,048,326 | -161,281 | 0.07% | 2,808,000 |
| 2021-02-18 | 2021-02-16 | 2.765 | 1,209,607 | +120,961 | 0.08% | 3,345,000 |
| 2021-02-17 | 2021-02-11 | 2.753 | 1,088,646 | +120,960 | 0.07% | 2,996,999 |
| 2021-02-10 | 2021-02-08 | 2.753 | 967,686 | +161,281 | 0.06% | 2,664,001 |
| 2021-02-09 | 2021-02-05 | 2.753 | 806,405 | +88,705 | 0.05% | 2,220,001 |
| 2021-02-08 | 2021-02-04 | 2.741 | 717,700 | +80,640 | 0.05% | 1,966,900 |
| 2021-02-05 | 2021-02-03 | 2.803 | 637,060 | +80,641 | 0.04% | 1,785,401 |
| 2021-01-22 | 2021-01-20 | 2.654 | 556,419 | -330,626 | 0.04% | 1,476,599 |
| 2021-01-21 | 2021-01-19 | 2.542 | 887,045 | +80,640 | 0.06% | 2,255,000 |
| 2020-12-30 | 2020-12-28 | 2.331 | 806,405 | +201,601 | 0.05% | 1,880,001 |
| 2020-12-29 | 2020-12-24 | 2.356 | 604,804 | +80,641 | 0.04% | 1,425,001 |
| 2020-12-22 | 2020-12-18 | 2.406 | 524,163 | +282,242 | 0.03% | 1,261,000 |
| 2020-12-21 | 2020-12-17 | 2.331 | 241,921 | +120,960 | 0.02% | 563,999 |
| 2020-12-17 | 2020-12-15 | 2.133 | 120,961 | +120,961 | 0.01% | 258,001 |
| 2020-06-23 | 2020-06-19 | 2.207 | 0 | -403,202 | ||
| 2020-06-11 | 2020-06-09 | 2.183 | 403,202 | -56,449 | 0.03% | 879,999 |
| 2020-06-09 | 2020-06-05 | 2.158 | 459,651 | -185,473 | 0.03% | 991,801 |
| 2020-05-29 | 2020-05-27 | 2.427 | 645,124 | -241,921 | 0.04% | 1,565,596 |
| 2020-05-28 | 2020-05-26 | 2.453 | 887,045 | +53,030 | 0.06% | 2,176,092 |
| 2020-05-26 | 2020-05-22 | 2.466 | 834,015 | +22,746 | 0.06% | 2,056,999 |
| 2020-05-20 | 2020-05-18 | 2.480 | 811,269 | +53,073 | 0.05% | 2,011,599 |
| 2020-05-13 | 2020-05-11 | 2.598 | 758,196 | +75,820 | 0.05% | 1,970,001 |
| 2020-05-12 | 2020-05-08 | 2.506 | 682,376 | +75,819 | 0.05% | 1,710,000 |
| 2020-05-11 | 2020-05-07 | 2.453 | 606,557 | +151,640 | 0.04% | 1,488,001 |
| 2020-05-05 | 2020-04-29 | 2.374 | 454,917 | +75,819 | 0.03% | 1,079,999 |
| 2020-05-04 | 2020-04-28 | 2.308 | 379,098 | +106,148 | 0.03% | 875,000 |
| 2020-04-29 | 2020-04-27 | 2.308 | 272,950 | +22,745 | 0.02% | 629,999 |
| 2020-04-28 | 2020-04-24 | 2.269 | 250,205 | +45,492 | 0.02% | 567,601 |
| 2020-04-21 | 2020-04-17 | 2.361 | 204,713 | +53,074 | 0.01% | 483,300 |
| 2020-04-17 | 2020-04-15 | 2.282 | 151,639 | +30,328 | 0.01% | 346,000 |
| 2020-04-16 | 2020-04-14 | 2.308 | 121,311 | +68,237 | 0.01% | 279,999 |
| 2020-03-31 | 2020-03-27 | 2.295 | 53,074 | -22,746 | 0.00% | 121,801 |
| 2020-03-27 | 2020-03-25 | 2.269 | 75,820 | +75,820 | 0.01% | 172,001 |
| 2020-03-10 | 2020-03-06 | 2.638 | 0 | -454,917 | ||
| 2020-03-06 | 2020-03-04 | 2.743 | 454,917 | -151,640 | 0.03% | 1,247,999 |
| 2020-03-04 | 2020-03-02 | 2.730 | 606,557 | -151,639 | 0.04% | 1,656,001 |
| 2020-02-06 | 2020-02-04 | 2.928 | 758,196 | -151,639 | 0.05% | 2,220,001 |
| 2020-01-23 | 2020-01-21 | 3.034 | 909,835 | -98,565 | 0.06% | 2,760,000 |
| 2020-01-22 | 2020-01-20 | 3.099 | 1,008,400 | +37,910 | 0.07% | 3,125,499 |
| 2020-01-20 | 2020-01-16 | 3.192 | 970,490 | +197,130 | 0.06% | 3,097,598 |
| 2020-01-17 | 2020-01-15 | 3.139 | 773,360 | +75,820 | 0.05% | 2,427,601 |
| 2020-01-16 | 2020-01-14 | 2.809 | 697,540 | +75,820 | 0.05% | 1,959,600 |
| 2020-01-15 | 2020-01-13 | 2.796 | 621,720 | +621,720 | 0.04% | 1,738,399 |
| 2020-01-02 | 2019-12-27 | 2.532 | 0 | -379,098 | ||
| 2019-12-23 | 2019-12-19 | 2.546 | 379,098 | -303,278 | 0.03% | 965,000 |
| 2019-12-16 | 2019-12-12 | 2.532 | 682,376 | -75,820 | 0.05% | 1,728,000 |
| 2019-12-11 | 2019-12-09 | 2.532 | 758,196 | -151,639 | 0.05% | 1,920,001 |
| 2019-12-10 | 2019-12-06 | 2.506 | 909,835 | -98,565 | 0.06% | 2,280,000 |
| 2019-11-28 | 2019-11-26 | 2.638 | 1,008,400 | +22,746 | 0.07% | 2,659,999 |
| 2019-11-27 | 2019-11-25 | 2.638 | 985,654 | +227,458 | 0.07% | 2,599,999 |
| 2019-11-25 | 2019-11-21 | 2.572 | 758,196 | +151,639 | 0.05% | 1,950,001 |
| 2019-11-06 | 2019-11-04 | 2.625 | 606,557 | +227,459 | 0.04% | 1,592,001 |
| 2019-10-29 | 2019-10-25 | 2.493 | 379,098 | -5,029,452 | 0.03% | 945,000 |
| 2019-10-22 | 2019-10-18 | 2.480 | 5,408,550 | -75,819 | 0.36% | 13,410,883 |
| 2019-10-17 | 2019-10-15 | 2.480 | 5,484,369 | -151,639 | 0.37% | 13,598,882 |
| 2019-10-16 | 2019-10-14 | 2.480 | 5,636,008 | -151,639 | 0.38% | 13,974,881 |
| 2019-10-15 | 2019-10-11 | 2.453 | 5,787,647 | -75,820 | 0.39% | 14,198,212 |
| 2019-10-11 | 2019-10-09 | 2.427 | 5,863,467 | +75,820 | 0.39% | 14,229,544 |
| 2019-10-04 | 2019-10-02 | 2.453 | 5,787,647 | -75,820 | 0.39% | 14,198,212 |
| 2019-09-17 | 2019-09-13 | 2.598 | 5,863,467 | -151,639 | 0.39% | 15,234,892 |
| 2019-09-02 | 2019-08-29 | 2.559 | 6,015,106 | -104,631 | 0.40% | 15,390,889 |
| 2019-08-30 | 2019-08-28 | 2.585 | 6,119,737 | +104,631 | 0.41% | 15,820,038 |
| 2019-08-28 | 2019-08-26 | 2.519 | 6,015,106 | +227,459 | 0.40% | 15,152,885 |
| 2019-08-21 | 2019-08-19 | 2.717 | 5,787,647 | +151,639 | 0.39% | 15,724,902 |
| 2019-08-14 | 2019-08-12 | 2.796 | 5,636,008 | +75,819 | 0.38% | 15,758,909 |
| 2019-08-12 | 2019-08-08 | 2.809 | 5,560,189 | +151,639 | 0.37% | 15,620,245 |
| 2019-08-08 | 2019-08-06 | 2.757 | 5,408,550 | +151,640 | 0.36% | 14,908,907 |
| 2019-07-15 | 2019-07-11 | 3.073 | 5,256,910 | +75,819 | 0.35% | 16,154,932 |
| 2019-07-10 | 2019-07-08 | 2.981 | 5,181,091 | -303,278 | 0.35% | 15,443,593 |
| 2019-07-03 | 2019-06-28 | 2.968 | 5,484,369 | +303,278 | 0.37% | 16,275,257 |
| 2019-06-26 | 2019-06-24 | 2.994 | 5,181,091 | -151,639 | 0.35% | 15,511,927 |
| 2019-06-21 | 2019-06-19 | 3.034 | 5,332,730 | -75,820 | 0.36% | 16,176,930 |
| 2019-06-18 | 2019-06-14 | 3.047 | 5,408,550 | -227,458 | 0.36% | 16,478,266 |
| 2019-06-17 | 2019-06-13 | 3.047 | 5,636,008 | -151,639 | 0.38% | 17,171,264 |
| 2019-06-13 | 2019-06-11 | 3.126 | 5,787,647 | +379,097 | 0.39% | 18,091,270 |
| 2019-06-12 | 2019-06-10 | 3.047 | 5,408,550 | +75,820 | 0.36% | 16,478,266 |
| 2019-06-10 | 2019-06-05 | 3.007 | 5,332,730 | -75,820 | 0.36% | 16,036,261 |
| 2019-06-04 | 2019-05-31 | 3.060 | 5,408,550 | -151,639 | 0.36% | 16,549,601 |
| 2019-05-31 | 2019-05-29 | 2.981 | 5,560,189 | +151,639 | 0.37% | 16,573,593 |
| 2019-05-23 | 2019-05-21 | 3.672 | 5,408,550 | +377,341 | 0.36% | 19,861,304 |
| 2019-05-17 | 2019-05-15 | 3.800 | 5,031,209 | +70,530 | 0.36% | 19,117,641 |
| 2019-05-16 | 2019-05-14 | 3.743 | 4,960,679 | +141,060 | 0.35% | 18,568,302 |
| 2019-05-14 | 2019-05-09 | 4.098 | 4,819,619 | -564,239 | 0.34% | 19,748,663 |
| 2019-05-08 | 2019-05-06 | 4.254 | 5,383,858 | -141,060 | 0.38% | 22,900,344 |
| 2019-05-03 | 2019-04-30 | 4.268 | 5,524,918 | +282,120 | 0.38% | 23,578,679 |
| 2019-04-25 | 2019-04-23 | 4.296 | 5,242,798 | +141,059 | 0.36% | 22,523,346 |
| 2019-04-11 | 2019-04-09 | 4.452 | 5,101,739 | -282,119 | 0.35% | 22,713,028 |
| 2019-04-09 | 2019-04-04 | 4.509 | 5,383,858 | +141,060 | 0.37% | 24,274,364 |
| 2019-04-08 | 2019-04-03 | 4.381 | 5,242,798 | -141,060 | 0.36% | 22,969,352 |
| 2019-03-28 | 2019-03-26 | 3.828 | 5,383,858 | +634,768 | 0.37% | 20,610,309 |
| 2019-03-04 | 2019-02-28 | 3.942 | 4,749,090 | -70,529 | 0.32% | 18,718,987 |
| 2019-03-01 | 2019-02-27 | 4.069 | 4,819,619 | +134,006 | 0.33% | 19,611,994 |
| 2019-02-28 | 2019-02-26 | 4.112 | 4,685,613 | -63,477 | 0.32% | 19,266,000 |
| 2019-02-26 | 2019-02-22 | 4.083 | 4,749,090 | -141,059 | 0.32% | 19,392,332 |
| 2019-02-21 | 2019-02-19 | 3.942 | 4,890,149 | -211,590 | 0.33% | 19,274,984 |
| 2019-02-19 | 2019-02-15 | 3.658 | 5,101,739 | -282,119 | 0.35% | 18,662,297 |
| 2019-01-31 | 2019-01-29 | 3.332 | 5,383,858 | -176,325 | 0.37% | 17,938,602 |
| 2019-01-29 | 2019-01-25 | 3.403 | 5,560,183 | -176,324 | 0.38% | 18,920,276 |
| 2019-01-23 | 2019-01-21 | 3.332 | 5,736,507 | +70,530 | 0.39% | 19,113,602 |
| 2019-01-22 | 2019-01-18 | 3.332 | 5,665,977 | +282,119 | 0.39% | 18,878,601 |
| 2019-01-09 | 2019-01-07 | 3.119 | 5,383,858 | -141,060 | 0.37% | 16,793,585 |
| 2018-12-19 | 2018-12-17 | 3.275 | 5,524,918 | -211,589 | 0.38% | 18,095,266 |
| 2018-12-13 | 2018-12-11 | 3.304 | 5,736,507 | -352,649 | 0.39% | 18,950,933 |
| 2018-12-10 | 2018-12-06 | 3.445 | 6,089,156 | -141,060 | 0.41% | 20,979,277 |
| 2018-12-06 | 2018-12-04 | 3.715 | 6,230,216 | +141,060 | 0.42% | 23,143,633 |
| 2018-12-05 | 2018-12-03 | 3.630 | 6,089,156 | +35,264 | 0.41% | 22,101,625 |
| 2018-12-04 | 2018-11-30 | 3.573 | 6,053,892 | +35,265 | 0.41% | 21,630,291 |
| 2018-12-03 | 2018-11-29 | 3.559 | 6,018,627 | +42,318 | 0.41% | 21,418,956 |
| 2018-11-30 | 2018-11-28 | 3.630 | 5,976,309 | +28,212 | 0.41% | 21,692,028 |
| 2018-11-29 | 2018-11-27 | 3.530 | 5,948,097 | +70,530 | 0.41% | 20,999,286 |
| 2018-11-28 | 2018-11-26 | 3.431 | 5,877,567 | +70,530 | 0.40% | 20,166,944 |
| 2018-11-21 | 2018-11-19 | 3.389 | 5,807,037 | +36,675 | 0.40% | 19,677,940 |
| 2018-11-20 | 2018-11-16 | 3.360 | 5,770,362 | +33,855 | 0.39% | 19,390,033 |
| 2018-11-09 | 2018-11-07 | 3.275 | 5,736,507 | +69,119 | 0.39% | 18,788,264 |
| 2018-11-08 | 2018-11-06 | 3.261 | 5,667,388 | +1,411 | 0.39% | 18,481,530 |
| 2018-11-07 | 2018-11-05 | 3.218 | 5,665,977 | +70,529 | 0.39% | 18,235,926 |
| 2018-11-02 | 2018-10-31 | 3.105 | 5,595,448 | +70,530 | 0.38% | 17,374,252 |
| 2018-10-24 | 2018-10-22 | 3.218 | 5,524,918 | +15,517 | 0.38% | 17,781,928 |
| 2018-10-23 | 2018-10-19 | 3.119 | 5,509,401 | +125,543 | 0.38% | 17,185,185 |
| 2018-10-15 | 2018-10-11 | 3.048 | 5,383,858 | +352,649 | 0.37% | 16,411,913 |
| 2018-10-12 | 2018-10-10 | 3.233 | 5,031,209 | -70,530 | 0.34% | 16,264,262 |
| 2018-10-11 | 2018-10-09 | 3.318 | 5,101,739 | -282,119 | 0.35% | 16,926,269 |
| 2018-10-08 | 2018-10-04 | 3.530 | 5,383,858 | +70,530 | 0.37% | 19,007,285 |
| 2018-10-05 | 2018-10-03 | 3.516 | 5,313,328 | +98,741 | 0.36% | 18,682,950 |
| 2018-10-04 | 2018-10-02 | 3.460 | 5,214,587 | +112,848 | 0.36% | 18,040,015 |
| 2018-10-02 | 2018-09-27 | 3.488 | 5,101,739 | +70,530 | 0.35% | 17,794,283 |
| 2018-09-28 | 2018-09-26 | 3.460 | 5,031,209 | +141,060 | 0.34% | 17,405,613 |
| 2018-09-27 | 2018-09-24 | 3.374 | 4,890,149 | +70,530 | 0.33% | 16,501,605 |
| 2018-09-20 | 2018-09-18 | 3.474 | 4,819,619 | +49,370 | 0.33% | 16,741,946 |
| 2018-09-19 | 2018-09-17 | 3.389 | 4,770,249 | +21,159 | 0.32% | 16,164,642 |
| 2018-09-17 | 2018-09-13 | 3.332 | 4,749,090 | +70,530 | 0.32% | 15,823,604 |
| 2018-06-20 | 2018-06-15 | 4.565 | 4,678,560 | -156,244 | 0.32% | 21,359,704 |
| 2018-06-14 | 2018-06-12 | 4.651 | 4,834,804 | +640,714 | 0.33% | 22,484,325 |
| 2018-06-08 | 2018-06-06 | 4.622 | 4,194,090 | -141,060 | 0.32% | 19,385,745 |
| 2018-06-07 | 2018-06-05 | 4.665 | 4,335,150 | -105,795 | 0.33% | 20,222,143 |
| 2018-06-06 | 2018-06-04 | 4.736 | 4,440,945 | +35,265 | 0.33% | 21,030,471 |
| 2018-05-31 | 2018-05-29 | 4.636 | 4,405,680 | -70,530 | 0.33% | 20,426,213 |
| 2018-05-30 | 2018-05-28 | 4.707 | 4,476,210 | -211,589 | 0.34% | 21,070,541 |
| 2018-05-29 | 2018-05-25 | 4.736 | 4,687,799 | -211,590 | 0.35% | 22,199,469 |
| 2018-05-14 | 2018-05-10 | 4.636 | 4,899,389 | +70,530 | 0.37% | 22,715,213 |
| 2018-05-08 | 2018-05-04 | 4.750 | 4,828,859 | +28,212 | 0.36% | 22,935,936 |
| 2018-05-07 | 2018-05-03 | 4.736 | 4,800,647 | +42,318 | 0.36% | 22,733,871 |
| 2018-05-02 | 2018-04-27 | 6.193 | 4,758,329 | +520,631 | 0.36% | 29,468,343 |
| 2018-04-24 | 2018-04-20 | 6.193 | 4,237,698 | +188,439 | 0.36% | 26,244,074 |
| 2018-04-20 | 2018-04-18 | 6.177 | 4,049,259 | +376,877 | 0.34% | 25,012,605 |
| 2018-04-11 | 2018-04-09 | 6.113 | 3,672,382 | -125,626 | 0.31% | 22,450,743 |
| 2018-04-10 | 2018-04-06 | 6.097 | 3,798,008 | +125,626 | 0.32% | 23,158,280 |
| 2018-04-06 | 2018-04-03 | 6.209 | 3,672,382 | -125,626 | 0.31% | 22,801,536 |
| 2018-04-04 | 2018-03-29 | 6.368 | 3,798,008 | +125,626 | 0.32% | 24,186,193 |
| 2018-03-29 | 2018-03-27 | 6.575 | 3,672,382 | -314,064 | 0.31% | 24,146,242 |
| 2018-03-28 | 2018-03-26 | 6.591 | 3,986,446 | +314,064 | 0.34% | 26,274,707 |
| 2018-03-26 | 2018-03-22 | 6.464 | 3,672,382 | -314,064 | 0.31% | 23,736,984 |
| 2018-03-22 | 2018-03-20 | 6.655 | 3,986,446 | +106,782 | 0.34% | 26,528,569 |
| 2018-03-19 | 2018-03-15 | 6.289 | 3,879,664 | -106,782 | 0.33% | 24,397,362 |
| 2018-03-16 | 2018-03-14 | 6.289 | 3,986,446 | -62,813 | 0.34% | 25,068,863 |
| 2018-03-15 | 2018-03-13 | 6.304 | 4,049,259 | +125,626 | 0.34% | 25,528,329 |
| 2018-03-14 | 2018-03-12 | 6.336 | 3,923,633 | +125,625 | 0.33% | 24,861,258 |
| 2018-03-13 | 2018-03-09 | 6.289 | 3,798,008 | +125,626 | 0.32% | 23,883,866 |
| 2018-03-06 | 2018-03-02 | 6.034 | 3,672,382 | -62,813 | 0.31% | 22,158,416 |
| 2018-03-05 | 2018-03-01 | 6.129 | 3,735,195 | +62,813 | 0.32% | 22,894,210 |
| 2018-03-02 | 2018-02-28 | 6.050 | 3,672,382 | -62,813 | 0.31% | 22,216,881 |
| 2018-03-01 | 2018-02-27 | 6.145 | 3,735,195 | -62,813 | 0.32% | 22,953,675 |
| 2018-02-21 | 2018-02-15 | 6.241 | 3,798,008 | +125,626 | 0.32% | 23,702,469 |
| 2018-02-20 | 2018-02-13 | 6.097 | 3,672,382 | -628,128 | 0.31% | 22,392,278 |
| 2018-02-14 | 2018-02-12 | 6.034 | 4,300,510 | +62,812 | 0.36% | 25,948,414 |
| 2018-02-13 | 2018-02-09 | 5.891 | 4,237,698 | +188,439 | 0.36% | 24,962,230 |
| 2018-02-02 | 2018-01-31 | 6.193 | 4,049,259 | +251,251 | 0.34% | 25,077,071 |
| 2018-01-30 | 2018-01-26 | 6.129 | 3,798,008 | -62,813 | 0.32% | 23,279,211 |
| 2018-01-25 | 2018-01-23 | 6.097 | 3,860,821 | -62,812 | 0.33% | 23,541,281 |
| 2018-01-22 | 2018-01-18 | 6.066 | 3,923,633 | +62,812 | 0.33% | 23,799,345 |
| 2018-01-18 | 2018-01-16 | 5.731 | 3,860,821 | +188,439 | 0.33% | 22,127,575 |
| 2017-09-06 | 2017-09-04 | 6.050 | 3,672,382 | -91,707 | 0.31% | 22,216,881 |
| 2017-07-12 | 2017-07-10 | 6.209 | 3,764,089 | -74,119 | 0.32% | 23,370,938 |
| 2017-06-29 | 2017-06-27 | 6.416 | 3,838,208 | +165,826 | 0.32% | 24,625,508 |
| 2017-06-21 | 2017-06-19 | 6.671 | 3,672,382 | -11,306 | 0.31% | 24,497,035 |
| 2017-06-16 | 2017-06-14 | 5.620 | 3,683,688 | +438,056 | 0.31% | 20,701,852 |
| 2017-05-15 | 2017-05-11 | 5.381 | 3,245,632 | -94,219 | 0.30% | 17,464,961 |
| 2017-05-02 | 2017-04-27 | 7.250 | 3,339,851 | +347,733 | 0.31% | 24,215,154 |
| 2017-04-03 | 2017-03-30 | 6.931 | 2,992,118 | +3,376 | 0.31% | 20,736,875 |
| 2017-03-31 | 2017-03-29 | 6.557 | 2,988,742 | +81,033 | 0.31% | 19,598,136 |
| 2017-02-16 | 2017-02-14 | 5.864 | 2,907,709 | -6,753 | 0.30% | 17,051,589 |
| 2017-02-15 | 2017-02-13 | 5.775 | 2,914,462 | -21,383 | 0.30% | 16,832,233 |
| 2017-02-13 | 2017-02-09 | 5.829 | 2,935,845 | -28,137 | 0.30% | 17,112,243 |
| 2017-01-17 | 2017-01-13 | 5.491 | 2,963,982 | +56,273 | 0.31% | 16,275,488 |
| 2016-06-16 | 2016-06-14 | 3.394 | 2,907,709 | +289,525 | 0.30% | 9,869,253 |
| 2016-05-03 | 2016-04-28 | 4.369 | 2,618,184 | +243,282 | 0.29% | 11,438,250 |
| 2015-06-15 | 2015-06-11 | 4.192 | 2,374,902 | +116,508 | 0.29% | 9,956,668 |
| 2015-05-04 | 2015-04-29 | 4.611 | 2,258,394 | +108,958 | 0.29% | 10,413,037 |
| 2014-06-19 | 2014-06-17 | 4.487 | 2,149,436 | +115,657 | 0.29% | 9,645,188 |
| 2014-05-12 | 2014-05-08 | 4.955 | 2,033,779 | +107,512 | 0.29% | 10,077,567 |
| 2014-01-06 | 2014-01-02 | 5.194 | 1,926,267 | -50,066 | 0.29% | 10,005,331 |
| 2013-12-30 | 2013-12-24 | 5.129 | 1,976,333 | -50,615 | 0.29% | 10,136,527 |
| 2013-12-23 | 2013-12-19 | 5.216 | 2,026,948 | -28,528 | 0.30% | 10,572,335 |
| 2013-12-16 | 2013-12-12 | 5.281 | 2,055,476 | -1,840 | 0.30% | 10,855,148 |
| 2013-12-13 | 2013-12-11 | 5.281 | 2,057,316 | -9,203 | 0.30% | 10,864,865 |
| 2013-06-20 | 2013-06-18 | 4.542 | 2,066,519 | +59,725 | 0.31% | 9,386,480 |
| 2013-05-13 | 2013-05-09 | 4.947 | 2,006,794 | +58,232 | 0.30% | 9,926,608 |
| 2013-04-30 | 2013-04-26 | 4.700 | 1,948,562 | +2,681 | 0.30% | 9,158,816 |
| 2013-01-30 | 2013-01-28 | 5.036 | 1,945,881 | +40,210 | 0.30% | 9,799,516 |
| 2013-01-28 | 2013-01-24 | 5.103 | 1,905,671 | +44,678 | 0.30% | 9,724,977 |
| 2013-01-16 | 2013-01-14 | 4.902 | 1,860,993 | +22,339 | 0.29% | 9,122,097 |
| 2013-01-14 | 2013-01-10 | 5.103 | 1,838,654 | +22,340 | 0.29% | 9,382,978 |
| 2012-06-18 | 2012-06-14 | 3.402 | 1,816,314 | +42,636 | 0.28% | 6,179,315 |
| 2012-05-14 | 2012-05-10 | 3.919 | 1,773,678 | +41,489 | 0.28% | 6,951,145 |
| 2011-08-10 | 2011-08-08 | 5.913 | 1,732,189 | -20,071 | 0.28% | 10,242,370 |
| 2011-06-29 | 2011-06-27 | 6.050 | 1,752,260 | +9,560 | 0.28% | 10,602,003 |
| 2011-05-27 | 2011-05-25 | 6.741 | 1,742,700 | +36,433 | 0.29% | 11,748,331 |
| 2011-04-06 | 2011-04-01 | 7.116 | 1,706,267 | +25,632 | 0.29% | 12,141,759 |
| 2010-12-29 | 2010-12-24 | 7.771 | 1,680,635 | +12,817 | 0.28% | 13,060,883 |
| 2010-12-02 | 2010-11-30 | 7.022 | 1,667,818 | +6,835 | 0.28% | 11,711,997 |
| 2010-11-12 | 2010-11-10 | 7.280 | 1,660,983 | +683,532 | 0.28% | 12,091,679 |
| 2010-11-11 | 2010-11-09 | 7.139 | 977,451 | +362,272 | 0.16% | 6,978,400 |
| 2010-11-10 | 2010-11-08 | 7.139 | 615,179 | +615,179 | 0.10% | 4,392,001 |
| 2009-08-17 | 2009-08-13 | 7.960 | 0 | -4,083 | ||
| 2009-07-16 | 2009-07-14 | 7.960 | 4,083 | +4,083 | 0.00% | 32,500 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy