History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 2,408,222 | +0 | 0.11% | 6,718,939 |
| 2025-10-13 | 2025-10-09 | 2.790 | 2,408,222 | +0 | 0.11% | 6,718,939 |
| 2025-10-10 | 2025-10-08 | 2.770 | 2,408,222 | +0 | 0.11% | 6,670,775 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,408,222 | +0 | 0.11% | 6,694,857 |
| 2025-10-08 | 2025-10-03 | 2.820 | 2,408,222 | +0 | 0.11% | 6,791,186 |
| 2025-10-06 | 2025-10-02 | 2.810 | 2,408,222 | +0 | 0.11% | 6,767,104 |
| 2025-10-03 | 2025-09-30 | 2.830 | 2,408,222 | +0 | 0.11% | 6,815,268 |
| 2025-10-02 | 2025-09-29 | 2.800 | 2,408,222 | +0 | 0.11% | 6,743,022 |
| 2025-09-30 | 2025-09-26 | 2.780 | 2,408,222 | +0 | 0.11% | 6,694,857 |
| 2025-09-29 | 2025-09-25 | 2.790 | 2,408,222 | +0 | 0.11% | 6,718,939 |
| 2025-09-26 | 2025-09-24 | 2.850 | 2,408,222 | +0 | 0.11% | 6,863,433 |
| 2025-09-25 | 2025-09-23 | 2.860 | 2,408,222 | +0 | 0.11% | 6,887,515 |
| 2025-09-24 | 2025-09-22 | 2.860 | 2,408,222 | +0 | 0.11% | 6,887,515 |
| 2025-09-23 | 2025-09-19 | 2.930 | 2,408,222 | +0 | 0.11% | 7,056,090 |
| 2025-09-22 | 2025-09-18 | 2.880 | 2,408,222 | +0 | 0.11% | 6,935,679 |
| 2025-09-19 | 2025-09-17 | 2.890 | 2,408,222 | +0 | 0.11% | 6,959,762 |
| 2025-09-18 | 2025-09-16 | 2.920 | 2,408,222 | +0 | 0.11% | 7,032,008 |
| 2025-09-17 | 2025-09-15 | 2.950 | 2,408,222 | +0 | 0.11% | 7,104,255 |
| 2025-09-16 | 2025-09-12 | 3.010 | 2,408,222 | +0 | 0.11% | 7,248,748 |
| 2025-09-15 | 2025-09-11 | 2.980 | 2,408,222 | +0 | 0.11% | 7,176,502 |
| 2025-09-12 | 2025-09-10 | 2.970 | 2,408,222 | +0 | 0.11% | 7,152,419 |
| 2025-09-11 | 2025-09-09 | 2.970 | 2,408,222 | +0 | 0.11% | 7,152,419 |
| 2025-09-10 | 2025-09-08 | 3.050 | 2,408,222 | +0 | 0.11% | 7,345,077 |
| 2025-09-09 | 2025-09-05 | 3.000 | 2,408,222 | +0 | 0.11% | 7,224,666 |
| 2025-09-08 | 2025-09-04 | 3.030 | 2,408,222 | +0 | 0.11% | 7,296,913 |
| 2025-09-05 | 2025-09-03 | 3.080 | 2,408,222 | +0 | 0.11% | 7,417,324 |
| 2025-09-04 | 2025-09-02 | 3.030 | 2,408,222 | +0 | 0.11% | 7,296,913 |
| 2025-09-03 | 2025-09-01 | 3.070 | 2,408,222 | +0 | 0.11% | 7,393,242 |
| 2025-09-02 | 2025-08-29 | 3.120 | 2,408,222 | +0 | 0.11% | 7,513,653 |
| 2025-09-01 | 2025-08-28 | 3.160 | 2,408,222 | +0 | 0.11% | 7,609,982 |
| 2025-08-29 | 2025-08-27 | 3.280 | 2,408,222 | +0 | 0.11% | 7,898,968 |
| 2025-08-28 | 2025-08-26 | 3.280 | 2,408,222 | +0 | 0.11% | 7,898,968 |
| 2025-08-27 | 2025-08-25 | 3.300 | 2,408,222 | +0 | 0.11% | 7,947,133 |
| 2025-08-26 | 2025-08-22 | 3.270 | 2,408,222 | +0 | 0.11% | 7,874,886 |
| 2025-08-25 | 2025-08-21 | 3.240 | 2,408,222 | +0 | 0.11% | 7,802,639 |
| 2025-08-22 | 2025-08-20 | 3.250 | 2,408,222 | +0 | 0.11% | 7,826,722 |
| 2025-08-21 | 2025-08-19 | 3.260 | 2,408,222 | +0 | 0.11% | 7,850,804 |
| 2025-08-20 | 2025-08-18 | 3.310 | 2,408,222 | +0 | 0.11% | 7,971,215 |
| 2025-08-19 | 2025-08-15 | 3.290 | 2,408,222 | +0 | 0.11% | 7,923,050 |
| 2025-08-18 | 2025-08-14 | 3.330 | 2,408,222 | +0 | 0.11% | 8,019,379 |
| 2025-08-15 | 2025-08-13 | 3.290 | 2,408,222 | +0 | 0.11% | 7,923,050 |
| 2025-08-14 | 2025-08-12 | 3.330 | 2,408,222 | +0 | 0.11% | 8,019,379 |
| 2025-08-13 | 2025-08-11 | 3.390 | 2,408,222 | +0 | 0.11% | 8,163,873 |
| 2025-08-12 | 2025-08-08 | 3.490 | 2,408,222 | +0 | 0.11% | 8,404,695 |
| 2025-08-11 | 2025-08-07 | 3.590 | 2,408,222 | +0 | 0.11% | 8,645,517 |
| 2025-08-08 | 2025-08-06 | 3.500 | 2,408,222 | +0 | 0.11% | 8,428,777 |
| 2025-08-07 | 2025-08-05 | 3.330 | 2,408,222 | +0 | 0.11% | 8,019,379 |
| 2025-08-06 | 2025-08-04 | 3.200 | 2,408,222 | +0 | 0.11% | 7,706,310 |
| 2025-08-05 | 2025-08-01 | 3.230 | 2,408,222 | +0 | 0.11% | 7,778,557 |
| 2025-08-04 | 2025-07-31 | 3.220 | 2,408,222 | +0 | 0.11% | 7,754,475 |
| 2025-08-01 | 2025-07-30 | 3.230 | 2,408,222 | +0 | 0.11% | 7,778,557 |
| 2025-07-31 | 2025-07-29 | 3.280 | 2,408,222 | +0 | 0.11% | 7,898,968 |
| 2025-07-30 | 2025-07-28 | 3.280 | 2,408,222 | +0 | 0.11% | 7,898,968 |
| 2025-07-29 | 2025-07-25 | 3.190 | 2,408,222 | +0 | 0.11% | 7,682,228 |
| 2025-07-28 | 2025-07-24 | 3.200 | 2,408,222 | +0 | 0.11% | 7,706,310 |
| 2025-07-25 | 2025-07-23 | 3.170 | 2,408,222 | +0 | 0.11% | 7,634,064 |
| 2025-07-24 | 2025-07-22 | 3.150 | 2,408,222 | +0 | 0.11% | 7,585,899 |
| 2025-07-23 | 2025-07-21 | 3.210 | 2,408,222 | +0 | 0.11% | 7,730,393 |
| 2025-07-22 | 2025-07-18 | 3.200 | 2,408,222 | +0 | 0.11% | 7,706,310 |
| 2025-07-21 | 2025-07-17 | 3.250 | 2,408,222 | +0 | 0.11% | 7,826,722 |
| 2025-07-18 | 2025-07-16 | 3.300 | 2,408,222 | +0 | 0.11% | 7,947,133 |
| 2025-07-17 | 2025-07-15 | 3.310 | 2,408,222 | +0 | 0.11% | 7,971,215 |
| 2025-07-16 | 2025-07-14 | 3.330 | 2,408,222 | +0 | 0.11% | 8,019,379 |
| 2025-07-15 | 2025-07-11 | 3.300 | 2,408,222 | +0 | 0.11% | 7,947,133 |
| 2025-07-14 | 2025-07-10 | 3.310 | 2,408,222 | +0 | 0.11% | 7,971,215 |
| 2025-07-11 | 2025-07-09 | 3.350 | 2,408,222 | +0 | 0.11% | 8,067,544 |
| 2025-07-10 | 2025-07-08 | 3.230 | 2,408,222 | +0 | 0.11% | 7,778,557 |
| 2025-07-09 | 2025-07-07 | 3.250 | 2,408,222 | +0 | 0.11% | 7,826,722 |
| 2025-07-08 | 2025-07-04 | 3.250 | 2,408,222 | +0 | 0.11% | 7,826,722 |
| 2025-07-07 | 2025-07-03 | 3.260 | 2,408,222 | +0 | 0.11% | 7,850,804 |
| 2025-07-04 | 2025-07-02 | 3.320 | 2,408,222 | +0 | 0.11% | 7,995,297 |
| 2025-07-03 | 2025-06-30 | 2.830 | 2,408,222 | +0 | 0.11% | 6,815,268 |
| 2025-07-02 | 2025-06-27 | 2.660 | 2,408,222 | +0 | 0.11% | 6,405,871 |
| 2025-06-30 | 2025-06-26 | 2.690 | 2,408,222 | +0 | 0.11% | 6,478,117 |
| 2025-06-27 | 2025-06-25 | 2.770 | 2,408,222 | +0 | 0.11% | 6,670,775 |
| 2025-06-26 | 2025-06-24 | 2.760 | 2,408,222 | +0 | 0.11% | 6,646,693 |
| 2025-06-25 | 2025-06-23 | 2.780 | 2,408,222 | +0 | 0.11% | 6,694,857 |
| 2025-06-24 | 2025-06-20 | 2.800 | 2,408,222 | +0 | 0.11% | 6,743,022 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,408,222 | +0 | 0.11% | 6,743,022 |
| 2025-06-20 | 2025-06-18 | 2.800 | 2,408,222 | +0 | 0.11% | 6,743,022 |
| 2025-06-19 | 2025-06-17 | 2.820 | 2,408,222 | +0 | 0.11% | 6,791,186 |
| 2025-06-18 | 2025-06-16 | 2.830 | 2,408,222 | +0 | 0.11% | 6,815,268 |
| 2025-06-17 | 2025-06-13 | 2.820 | 2,408,222 | +0 | 0.11% | 6,791,186 |
| 2025-06-16 | 2025-06-12 | 2.840 | 2,408,222 | +0 | 0.11% | 6,839,350 |
| 2025-06-13 | 2025-06-11 | 2.860 | 2,408,222 | +0 | 0.11% | 6,887,515 |
| 2025-06-12 | 2025-06-10 | 2.860 | 2,408,222 | +0 | 0.11% | 6,887,515 |
| 2025-06-11 | 2025-06-09 | 2.700 | 2,408,222 | +0 | 0.11% | 6,502,199 |
| 2025-06-10 | 2025-06-06 | 2.700 | 2,408,222 | +0 | 0.11% | 6,502,199 |
| 2025-06-09 | 2025-06-05 | 2.700 | 2,408,222 | +0 | 0.11% | 6,502,199 |
| 2025-06-06 | 2025-06-04 | 2.720 | 2,408,222 | +0 | 0.11% | 6,550,364 |
| 2025-06-05 | 2025-06-03 | 2.600 | 2,408,222 | +0 | 0.11% | 6,261,377 |
| 2025-06-04 | 2025-06-02 | 2.610 | 2,408,222 | +0 | 0.11% | 6,285,459 |
| 2025-06-03 | 2025-05-30 | 2.610 | 2,408,222 | +0 | 0.11% | 6,285,459 |
| 2025-06-02 | 2025-05-29 | 2.610 | 2,408,222 | +0 | 0.11% | 6,285,459 |
| 2025-05-30 | 2025-05-28 | 2.600 | 2,408,222 | +0 | 0.11% | 6,261,377 |
| 2025-05-29 | 2025-05-27 | 2.590 | 2,408,222 | +0 | 0.11% | 6,237,295 |
| 2025-05-28 | 2025-05-26 | 2.590 | 2,408,222 | +0 | 0.11% | 6,237,295 |
| 2025-05-27 | 2025-05-23 | 2.620 | 2,408,222 | +0 | 0.11% | 6,309,542 |
| 2025-05-26 | 2025-05-22 | 2.590 | 2,408,222 | +0 | 0.11% | 6,237,295 |
| 2025-05-23 | 2025-05-21 | 2.620 | 2,408,222 | +0 | 0.11% | 6,309,542 |
| 2025-05-22 | 2025-05-20 | 2.640 | 2,408,222 | +0 | 0.11% | 6,357,706 |
| 2025-05-21 | 2025-05-19 | 2.600 | 2,408,222 | +0 | 0.11% | 6,261,377 |
| 2025-05-20 | 2025-05-16 | 2.620 | 2,408,222 | +0 | 0.11% | 6,309,542 |
| 2025-05-19 | 2025-05-15 | 2.660 | 2,408,222 | +0 | 0.11% | 6,405,871 |
| 2025-05-16 | 2025-05-14 | 2.700 | 2,408,222 | +0 | 0.11% | 6,502,199 |
| 2025-05-15 | 2025-05-13 | 2.700 | 2,408,222 | +0 | 0.11% | 6,502,199 |
| 2025-05-14 | 2025-05-12 | 2.720 | 2,408,222 | +0 | 0.11% | 6,550,364 |
| 2025-05-13 | 2025-05-09 | 2.680 | 2,408,222 | +0 | 0.11% | 6,454,035 |
| 2025-05-12 | 2025-05-08 | 2.700 | 2,408,222 | +0 | 0.11% | 6,502,199 |
| 2025-05-09 | 2025-05-07 | 2.700 | 2,408,222 | +0 | 0.11% | 6,502,199 |
| 2025-05-08 | 2025-05-06 | 2.730 | 2,408,222 | +0 | 0.11% | 6,574,446 |
| 2025-05-07 | 2025-05-02 | 2.730 | 2,408,222 | +0 | 0.11% | 6,574,446 |
| 2025-05-06 | 2025-04-30 | 2.680 | 2,408,222 | +0 | 0.11% | 6,454,035 |
| 2025-05-02 | 2025-04-29 | 2.650 | 2,408,222 | +0 | 0.11% | 6,381,788 |
| 2025-04-30 | 2025-04-28 | 2.690 | 2,408,222 | +0 | 0.11% | 6,478,117 |
| 2025-04-29 | 2025-04-25 | 3.016 | 2,408,222 | +0 | 0.11% | 7,263,548 |
| 2025-04-28 | 2025-04-24 | 2.995 | 2,408,222 | +108,704 | 0.11% | 7,213,107 |
| 2025-04-25 | 2025-04-23 | 2.974 | 2,299,518 | +0 | 0.11% | 6,839,352 |
| 2025-04-24 | 2025-04-22 | 2.943 | 2,299,518 | +0 | 0.11% | 6,767,105 |
| 2025-04-23 | 2025-04-17 | 2.922 | 2,299,518 | +0 | 0.11% | 6,718,941 |
| 2025-04-22 | 2025-04-16 | 2.953 | 2,299,518 | +0 | 0.11% | 6,791,187 |
| 2025-04-17 | 2025-04-15 | 2.828 | 2,299,518 | +0 | 0.11% | 6,502,201 |
| 2025-04-16 | 2025-04-14 | 2.828 | 2,299,518 | +0 | 0.11% | 6,502,201 |
| 2025-04-15 | 2025-04-11 | 2.775 | 2,299,518 | +0 | 0.11% | 6,381,790 |
| 2025-04-14 | 2025-04-10 | 2.807 | 2,299,518 | +0 | 0.11% | 6,454,036 |
| 2025-04-11 | 2025-04-09 | 2.796 | 2,299,518 | +0 | 0.11% | 6,429,954 |
| 2025-04-10 | 2025-04-08 | 2.754 | 2,299,518 | +0 | 0.11% | 6,333,625 |
| 2025-04-09 | 2025-04-07 | 2.754 | 2,299,518 | +0 | 0.11% | 6,333,625 |
| 2025-04-08 | 2025-04-03 | 3.100 | 2,299,518 | +0 | 0.11% | 7,128,339 |
| 2025-04-07 | 2025-04-02 | 3.142 | 2,299,518 | +0 | 0.11% | 7,224,667 |
| 2025-04-03 | 2025-04-01 | 3.110 | 2,299,518 | +0 | 0.11% | 7,152,421 |
| 2025-04-02 | 2025-03-31 | 3.048 | 2,299,518 | +0 | 0.11% | 7,007,927 |
| 2025-04-01 | 2025-03-28 | 2.901 | 2,299,518 | +0 | 0.11% | 6,670,776 |
| 2025-03-31 | 2025-03-27 | 2.964 | 2,299,518 | +0 | 0.11% | 6,815,270 |
| 2025-03-28 | 2025-03-26 | 2.974 | 2,299,518 | +0 | 0.11% | 6,839,352 |
| 2025-03-27 | 2025-03-25 | 2.911 | 2,299,518 | +0 | 0.11% | 6,694,859 |
| 2025-03-26 | 2025-03-24 | 2.932 | 2,299,518 | +0 | 0.11% | 6,743,023 |
| 2025-03-25 | 2025-03-21 | 2.890 | 2,299,518 | +0 | 0.11% | 6,646,694 |
| 2025-03-24 | 2025-03-20 | 2.932 | 2,299,518 | +0 | 0.11% | 6,743,023 |
| 2025-03-21 | 2025-03-19 | 2.985 | 2,299,518 | +0 | 0.11% | 6,863,434 |
| 2025-03-20 | 2025-03-18 | 2.953 | 2,299,518 | +0 | 0.11% | 6,791,187 |
| 2025-03-19 | 2025-03-17 | 2.995 | 2,299,518 | +0 | 0.11% | 6,887,516 |
| 2025-03-18 | 2025-03-14 | 2.995 | 2,299,518 | +0 | 0.11% | 6,887,516 |
| 2025-03-17 | 2025-03-13 | 2.974 | 2,299,518 | +0 | 0.11% | 6,839,352 |
| 2025-03-14 | 2025-03-12 | 2.995 | 2,299,518 | +0 | 0.11% | 6,887,516 |
| 2025-03-13 | 2025-03-11 | 3.069 | 2,299,518 | +0 | 0.11% | 7,056,092 |
| 2025-03-12 | 2025-03-10 | 3.058 | 2,299,518 | +0 | 0.11% | 7,032,010 |
| 2025-03-11 | 2025-03-07 | 3.069 | 2,299,518 | +0 | 0.11% | 7,056,092 |
| 2025-03-10 | 2025-03-06 | 3.048 | 2,299,518 | +0 | 0.11% | 7,007,927 |
| 2025-03-07 | 2025-03-05 | 3.058 | 2,299,518 | +0 | 0.11% | 7,032,010 |
| 2025-03-06 | 2025-03-04 | 3.058 | 2,299,518 | +0 | 0.11% | 7,032,010 |
| 2025-03-05 | 2025-03-03 | 3.048 | 2,299,518 | +0 | 0.11% | 7,007,927 |
| 2025-03-04 | 2025-02-28 | 3.016 | 2,299,518 | +0 | 0.11% | 6,935,681 |
| 2025-03-03 | 2025-02-27 | 3.142 | 2,299,518 | +0 | 0.11% | 7,224,667 |
| 2025-02-28 | 2025-02-26 | 3.184 | 2,299,518 | +0 | 0.11% | 7,320,996 |
| 2025-02-27 | 2025-02-25 | 3.069 | 2,299,518 | +0 | 0.11% | 7,056,092 |
| 2025-02-26 | 2025-02-24 | 3.089 | 2,299,518 | +0 | 0.11% | 7,104,256 |
| 2025-02-25 | 2025-02-21 | 3.100 | 2,299,518 | +0 | 0.11% | 7,128,339 |
| 2025-02-24 | 2025-02-20 | 2.995 | 2,299,518 | +0 | 0.11% | 6,887,516 |
| 2025-02-21 | 2025-02-19 | 3.069 | 2,299,518 | +0 | 0.11% | 7,056,092 |
| 2025-02-20 | 2025-02-18 | 3.121 | 2,299,518 | +0 | 0.11% | 7,176,503 |
| 2025-02-19 | 2025-02-17 | 3.152 | 2,299,518 | +0 | 0.11% | 7,248,750 |
| 2025-02-18 | 2025-02-14 | 3.163 | 2,299,518 | +0 | 0.11% | 7,272,832 |
| 2025-02-17 | 2025-02-13 | 3.163 | 2,299,518 | +0 | 0.11% | 7,272,832 |
| 2025-02-14 | 2025-02-12 | 3.194 | 2,299,518 | +0 | 0.11% | 7,345,079 |
| 2025-02-13 | 2025-02-11 | 3.142 | 2,299,518 | +0 | 0.11% | 7,224,667 |
| 2025-02-12 | 2025-02-10 | 3.163 | 2,299,518 | +0 | 0.11% | 7,272,832 |
| 2025-02-11 | 2025-02-07 | 3.236 | 2,299,518 | +0 | 0.11% | 7,441,407 |
| 2025-02-10 | 2025-02-06 | 3.330 | 2,299,518 | +0 | 0.11% | 7,658,148 |
| 2025-02-07 | 2025-02-05 | 3.320 | 2,299,518 | +0 | 0.11% | 7,634,065 |
| 2025-02-06 | 2025-02-04 | 3.142 | 2,299,518 | +0 | 0.11% | 7,224,667 |
| 2025-02-05 | 2025-02-03 | 3.121 | 2,299,518 | +0 | 0.11% | 7,176,503 |
| 2025-02-04 | 2025-01-28 | 3.131 | 2,299,518 | +0 | 0.11% | 7,200,585 |
| 2025-02-03 | 2025-01-24 | 3.048 | 2,299,518 | +0 | 0.11% | 7,007,927 |
| 2025-01-27 | 2025-01-23 | 3.027 | 2,299,518 | +0 | 0.11% | 6,959,763 |
| 2025-01-24 | 2025-01-22 | 3.048 | 2,299,518 | +0 | 0.11% | 7,007,927 |
| 2025-01-23 | 2025-01-21 | 3.037 | 2,299,518 | +0 | 0.11% | 6,983,845 |
| 2025-01-22 | 2025-01-20 | 3.037 | 2,299,518 | +0 | 0.11% | 6,983,845 |
| 2025-01-21 | 2025-01-17 | 3.006 | 2,299,518 | +0 | 0.11% | 6,911,599 |
| 2025-01-20 | 2025-01-16 | 3.016 | 2,299,518 | +0 | 0.11% | 6,935,681 |
| 2025-01-17 | 2025-01-15 | 3.079 | 2,299,518 | +0 | 0.11% | 7,080,174 |
| 2025-01-16 | 2025-01-14 | 2.953 | 2,299,518 | +0 | 0.11% | 6,791,187 |
| 2025-01-15 | 2025-01-13 | 2.932 | 2,299,518 | +0 | 0.11% | 6,743,023 |
| 2025-01-14 | 2025-01-10 | 2.953 | 2,299,518 | +0 | 0.11% | 6,791,187 |
| 2025-01-13 | 2025-01-09 | 3.037 | 2,299,518 | +0 | 0.11% | 6,983,845 |
| 2025-01-10 | 2025-01-08 | 3.027 | 2,299,518 | +0 | 0.11% | 6,959,763 |
| 2025-01-09 | 2025-01-07 | 3.048 | 2,299,518 | +0 | 0.11% | 7,007,927 |
| 2025-01-08 | 2025-01-06 | 3.173 | 2,299,518 | +0 | 0.11% | 7,296,914 |
| 2025-01-07 | 2025-01-03 | 3.320 | 2,299,518 | +0 | 0.11% | 7,634,065 |
| 2025-01-06 | 2025-01-02 | 3.184 | 2,299,518 | +0 | 0.11% | 7,320,996 |
| 2025-01-03 | 2024-12-31 | 3.058 | 2,299,518 | +0 | 0.11% | 7,032,010 |
| 2025-01-02 | 2024-12-27 | 2.807 | 2,299,518 | +0 | 0.11% | 6,454,036 |
| 2024-12-30 | 2024-12-24 | 2.807 | 2,299,518 | +0 | 0.11% | 6,454,036 |
| 2024-12-27 | 2024-12-20 | 2.765 | 2,299,518 | +0 | 0.11% | 6,357,707 |
| 2024-12-23 | 2024-12-19 | 2.775 | 2,299,518 | +0 | 0.11% | 6,381,790 |
| 2024-12-20 | 2024-12-18 | 2.786 | 2,299,518 | +0 | 0.11% | 6,405,872 |
| 2024-12-19 | 2024-12-17 | 2.786 | 2,299,518 | +0 | 0.11% | 6,405,872 |
| 2024-12-18 | 2024-12-16 | 2.828 | 2,299,518 | +0 | 0.11% | 6,502,201 |
| 2024-12-17 | 2024-12-13 | 2.807 | 2,299,518 | +0 | 0.11% | 6,454,036 |
| 2024-12-16 | 2024-12-12 | 2.828 | 2,299,518 | +0 | 0.11% | 6,502,201 |
| 2024-12-13 | 2024-12-11 | 2.807 | 2,299,518 | +0 | 0.11% | 6,454,036 |
| 2024-12-12 | 2024-12-10 | 2.870 | 2,299,518 | +0 | 0.11% | 6,598,530 |
| 2024-12-11 | 2024-12-09 | 2.744 | 2,299,518 | +0 | 0.11% | 6,309,543 |
| 2024-12-10 | 2024-12-06 | 2.712 | 2,299,518 | +0 | 0.11% | 6,237,296 |
| 2024-12-09 | 2024-12-05 | 2.650 | 2,299,518 | +0 | 0.11% | 6,092,803 |
| 2024-12-06 | 2024-12-04 | 2.545 | 2,299,518 | +0 | 0.11% | 5,851,981 |
| 2024-12-05 | 2024-12-03 | 2.524 | 2,299,518 | +0 | 0.11% | 5,803,816 |
| 2024-12-04 | 2024-12-02 | 2.451 | 2,299,518 | +0 | 0.11% | 5,635,241 |
| 2024-12-03 | 2024-11-29 | 2.440 | 2,299,518 | +0 | 0.11% | 5,611,158 |
| 2024-12-02 | 2024-11-28 | 2.451 | 2,299,518 | +0 | 0.11% | 5,635,241 |
| 2024-11-29 | 2024-11-27 | 2.440 | 2,299,518 | +0 | 0.11% | 5,611,158 |
| 2024-11-28 | 2024-11-26 | 2.440 | 2,299,518 | +0 | 0.11% | 5,611,158 |
| 2024-11-27 | 2024-11-25 | 2.409 | 2,299,518 | +0 | 0.11% | 5,538,912 |
| 2024-11-26 | 2024-11-22 | 2.398 | 2,299,518 | +0 | 0.11% | 5,514,829 |
| 2024-11-25 | 2024-11-21 | 2.388 | 2,299,518 | +0 | 0.11% | 5,490,747 |
| 2024-11-22 | 2024-11-20 | 2.398 | 2,299,518 | +0 | 0.11% | 5,514,829 |
| 2024-11-21 | 2024-11-19 | 2.419 | 2,299,518 | +0 | 0.11% | 5,562,994 |
| 2024-11-20 | 2024-11-18 | 2.388 | 2,299,518 | +0 | 0.11% | 5,490,747 |
| 2024-11-19 | 2024-11-15 | 2.398 | 2,299,518 | +0 | 0.11% | 5,514,829 |
| 2024-11-18 | 2024-11-14 | 2.346 | 2,299,518 | +0 | 0.11% | 5,394,418 |
| 2024-11-15 | 2024-11-13 | 2.430 | 2,299,518 | +0 | 0.11% | 5,587,076 |
| 2024-11-14 | 2024-11-12 | 2.440 | 2,299,518 | +0 | 0.11% | 5,611,158 |
| 2024-11-13 | 2024-11-11 | 2.534 | 2,299,518 | +0 | 0.11% | 5,827,898 |
| 2024-11-12 | 2024-11-08 | 2.576 | 2,299,518 | +0 | 0.11% | 5,924,227 |
| 2024-11-11 | 2024-11-07 | 2.566 | 2,299,518 | +0 | 0.11% | 5,900,145 |
| 2024-11-08 | 2024-11-06 | 2.534 | 2,299,518 | +0 | 0.11% | 5,827,898 |
| 2024-11-07 | 2024-11-05 | 2.555 | 2,299,518 | +0 | 0.11% | 5,876,063 |
| 2024-11-06 | 2024-11-04 | 2.534 | 2,299,518 | +0 | 0.11% | 5,827,898 |
| 2024-11-05 | 2024-11-01 | 2.493 | 2,299,518 | +0 | 0.11% | 5,731,570 |
| 2024-11-04 | 2024-10-31 | 2.545 | 2,299,518 | +0 | 0.11% | 5,851,981 |
| 2024-11-01 | 2024-10-30 | 2.513 | 2,299,518 | +0 | 0.11% | 5,779,734 |
| 2024-10-31 | 2024-10-29 | 2.587 | 2,299,518 | +0 | 0.11% | 5,948,310 |
| 2024-10-30 | 2024-10-28 | 2.597 | 2,299,518 | +0 | 0.11% | 5,972,392 |
| 2024-10-29 | 2024-10-25 | 2.566 | 2,299,518 | +0 | 0.11% | 5,900,145 |
| 2024-10-28 | 2024-10-24 | 2.566 | 2,299,518 | +0 | 0.11% | 5,900,145 |
| 2024-10-25 | 2024-10-23 | 2.576 | 2,299,518 | +0 | 0.11% | 5,924,227 |
| 2024-10-24 | 2024-10-22 | 2.555 | 2,299,518 | +0 | 0.11% | 5,876,063 |
| 2024-10-23 | 2024-10-21 | 2.513 | 2,299,518 | +0 | 0.11% | 5,779,734 |
| 2024-10-22 | 2024-10-18 | 2.513 | 2,299,518 | +0 | 0.11% | 5,779,734 |
| 2024-10-21 | 2024-10-17 | 2.482 | 2,299,518 | +0 | 0.11% | 5,707,487 |
| 2024-10-18 | 2024-10-16 | 2.513 | 2,299,518 | +0 | 0.11% | 5,779,734 |
| 2024-10-17 | 2024-10-15 | 2.451 | 2,299,518 | +0 | 0.11% | 5,635,241 |
| 2024-10-16 | 2024-10-14 | 2.597 | 2,299,518 | +0 | 0.11% | 5,972,392 |
| 2024-10-15 | 2024-10-10 | 2.629 | 2,299,518 | +0 | 0.11% | 6,044,638 |
| 2024-10-14 | 2024-10-09 | 2.503 | 2,299,518 | +0 | 0.11% | 5,755,652 |
| 2024-10-10 | 2024-10-08 | 2.472 | 2,299,518 | +0 | 0.11% | 5,683,405 |
| 2024-10-09 | 2024-10-07 | 2.566 | 2,299,518 | +0 | 0.11% | 5,900,145 |
| 2024-10-08 | 2024-10-04 | 2.513 | 2,299,518 | +0 | 0.11% | 5,779,734 |
| 2024-10-07 | 2024-10-03 | 2.493 | 2,299,518 | +0 | 0.11% | 5,731,570 |
| 2024-10-04 | 2024-10-02 | 2.566 | 2,299,518 | +0 | 0.11% | 5,900,145 |
| 2024-10-03 | 2024-09-30 | 2.451 | 2,299,518 | +0 | 0.11% | 5,635,241 |
| 2024-10-02 | 2024-09-27 | 2.346 | 2,299,518 | +0 | 0.11% | 5,394,418 |
| 2024-09-30 | 2024-09-26 | 2.367 | 2,299,518 | +0 | 0.11% | 5,442,583 |
| 2024-09-27 | 2024-09-25 | 2.367 | 2,299,518 | +0 | 0.11% | 5,442,583 |
| 2024-09-26 | 2024-09-24 | 2.451 | 2,299,518 | +0 | 0.11% | 5,635,241 |
| 2024-09-25 | 2024-09-23 | 2.503 | 2,299,518 | +0 | 0.11% | 5,755,652 |
| 2024-09-24 | 2024-09-20 | 2.388 | 2,299,518 | +0 | 0.11% | 5,490,747 |
| 2024-09-23 | 2024-09-19 | 2.021 | 2,299,518 | +0 | 0.11% | 4,647,869 |
| 2024-09-20 | 2024-09-17 | 1.990 | 2,299,518 | +0 | 0.11% | 4,575,623 |
| 2024-09-19 | 2024-09-16 | 1.990 | 2,299,518 | +0 | 0.11% | 4,575,623 |
| 2024-09-17 | 2024-09-13 | 1.979 | 2,299,518 | +0 | 0.11% | 4,551,541 |
| 2024-09-16 | 2024-09-12 | 1.948 | 2,299,518 | +0 | 0.11% | 4,479,294 |
| 2024-09-13 | 2024-09-11 | 1.917 | 2,299,518 | +0 | 0.11% | 4,407,047 |
| 2024-09-12 | 2024-09-10 | 1.927 | 2,299,518 | +0 | 0.11% | 4,431,129 |
| 2024-09-11 | 2024-09-09 | 1.937 | 2,299,518 | +0 | 0.11% | 4,455,212 |
| 2024-09-10 | 2024-09-05 | 1.969 | 2,299,518 | +0 | 0.11% | 4,527,458 |
| 2024-09-09 | 2024-09-04 | 1.969 | 2,299,518 | +0 | 0.11% | 4,527,458 |
| 2024-09-05 | 2024-09-03 | 1.979 | 2,299,518 | +0 | 0.11% | 4,551,541 |
| 2024-09-04 | 2024-09-02 | 1.979 | 2,299,518 | +0 | 0.11% | 4,551,541 |
| 2024-09-03 | 2024-08-30 | 2.011 | 2,299,518 | +0 | 0.11% | 4,623,787 |
| 2024-09-02 | 2024-08-29 | 1.979 | 2,299,518 | +0 | 0.11% | 4,551,541 |
| 2024-08-30 | 2024-08-28 | 1.906 | 2,299,518 | +0 | 0.11% | 4,382,965 |
| 2024-08-29 | 2024-08-27 | 1.969 | 2,299,518 | +0 | 0.11% | 4,527,458 |
| 2024-08-28 | 2024-08-26 | 1.927 | 2,299,518 | +0 | 0.11% | 4,431,129 |
| 2024-08-27 | 2024-08-23 | 1.927 | 2,299,518 | +0 | 0.11% | 4,431,129 |
| 2024-08-26 | 2024-08-22 | 1.948 | 2,299,518 | +0 | 0.11% | 4,479,294 |
| 2024-08-23 | 2024-08-21 | 1.958 | 2,299,518 | +0 | 0.11% | 4,503,376 |
| 2024-08-22 | 2024-08-20 | 1.948 | 2,299,518 | +0 | 0.11% | 4,479,294 |
| 2024-08-21 | 2024-08-19 | 1.969 | 2,299,518 | +0 | 0.11% | 4,527,458 |
| 2024-08-20 | 2024-08-16 | 1.958 | 2,299,518 | +0 | 0.11% | 4,503,376 |
| 2024-08-19 | 2024-08-15 | 1.958 | 2,299,518 | +0 | 0.11% | 4,503,376 |
| 2024-08-16 | 2024-08-14 | 1.990 | 2,299,518 | +0 | 0.11% | 4,575,623 |
| 2024-08-15 | 2024-08-13 | 1.990 | 2,299,518 | +0 | 0.11% | 4,575,623 |
| 2024-08-14 | 2024-08-12 | 2.021 | 2,299,518 | +0 | 0.11% | 4,647,869 |
| 2024-08-13 | 2024-08-09 | 1.927 | 2,299,518 | +0 | 0.11% | 4,431,129 |
| 2024-08-12 | 2024-08-08 | 1.927 | 2,299,518 | +0 | 0.11% | 4,431,129 |
| 2024-08-09 | 2024-08-07 | 1.906 | 2,299,518 | +0 | 0.11% | 4,382,965 |
| 2024-08-08 | 2024-08-06 | 1.896 | 2,299,518 | +0 | 0.11% | 4,358,883 |
| 2024-08-07 | 2024-08-05 | 1.917 | 2,299,518 | +0 | 0.11% | 4,407,047 |
| 2024-08-06 | 2024-08-02 | 1.917 | 2,299,518 | +0 | 0.11% | 4,407,047 |
| 2024-08-05 | 2024-08-01 | 1.937 | 2,299,518 | +0 | 0.11% | 4,455,212 |
| 2024-08-02 | 2024-07-31 | 1.990 | 2,299,518 | +0 | 0.11% | 4,575,623 |
| 2024-08-01 | 2024-07-30 | 1.958 | 2,299,518 | +0 | 0.11% | 4,503,376 |
| 2024-07-31 | 2024-07-29 | 1.917 | 2,299,518 | +0 | 0.11% | 4,407,047 |
| 2024-07-30 | 2024-07-26 | 1.917 | 2,299,518 | +0 | 0.11% | 4,407,047 |
| 2024-07-29 | 2024-07-25 | 1.896 | 2,299,518 | +0 | 0.11% | 4,358,883 |
| 2024-07-26 | 2024-07-24 | 1.948 | 2,299,518 | +0 | 0.11% | 4,479,294 |
| 2024-07-25 | 2024-07-23 | 1.917 | 2,299,518 | +0 | 0.11% | 4,407,047 |
| 2024-07-24 | 2024-07-22 | 1.948 | 2,299,518 | +0 | 0.11% | 4,479,294 |
| 2024-07-23 | 2024-07-19 | 1.937 | 2,299,518 | +0 | 0.11% | 4,455,212 |
| 2024-07-22 | 2024-07-18 | 1.969 | 2,299,518 | +0 | 0.11% | 4,527,458 |
| 2024-07-19 | 2024-07-17 | 1.969 | 2,299,518 | +0 | 0.11% | 4,527,458 |
| 2024-07-18 | 2024-07-16 | 2.011 | 2,299,518 | +0 | 0.11% | 4,623,787 |
| 2024-07-17 | 2024-07-15 | 1.990 | 2,299,518 | +0 | 0.11% | 4,575,623 |
| 2024-07-16 | 2024-07-12 | 2.000 | 2,299,518 | +0 | 0.11% | 4,599,705 |
| 2024-07-15 | 2024-07-11 | 2.000 | 2,299,518 | +0 | 0.11% | 4,599,705 |
| 2024-07-12 | 2024-07-10 | 2.000 | 2,299,518 | +0 | 0.11% | 4,599,705 |
| 2024-07-11 | 2024-07-09 | 1.990 | 2,299,518 | +0 | 0.11% | 4,575,623 |
| 2024-07-10 | 2024-07-08 | 1.979 | 2,299,518 | +0 | 0.11% | 4,551,541 |
| 2024-07-09 | 2024-07-05 | 2.000 | 2,299,518 | +0 | 0.11% | 4,599,705 |
| 2024-07-08 | 2024-07-04 | 2.011 | 2,299,518 | +0 | 0.11% | 4,623,787 |
| 2024-07-05 | 2024-07-03 | 2.011 | 2,299,518 | +0 | 0.11% | 4,623,787 |
| 2024-07-04 | 2024-07-02 | 1.990 | 2,299,518 | +0 | 0.11% | 4,575,623 |
| 2024-07-03 | 2024-06-28 | 2.032 | 2,299,518 | +0 | 0.11% | 4,671,952 |
| 2024-07-02 | 2024-06-27 | 1.979 | 2,299,518 | +0 | 0.11% | 4,551,541 |
| 2024-06-28 | 2024-06-26 | 2.042 | 2,299,518 | +0 | 0.11% | 4,696,034 |
| 2024-06-27 | 2024-06-25 | 2.021 | 2,299,518 | +0 | 0.11% | 4,647,869 |
| 2024-06-26 | 2024-06-24 | 1.979 | 2,299,518 | +0 | 0.11% | 4,551,541 |
| 2024-06-25 | 2024-06-21 | 2.042 | 2,299,518 | +0 | 0.11% | 4,696,034 |
| 2024-06-24 | 2024-06-20 | 2.011 | 2,299,518 | +0 | 0.11% | 4,623,787 |
| 2024-06-21 | 2024-06-19 | 2.053 | 2,299,518 | +0 | 0.11% | 4,720,116 |
| 2024-06-20 | 2024-06-18 | 2.053 | 2,299,518 | +0 | 0.11% | 4,720,116 |
| 2024-06-19 | 2024-06-17 | 2.021 | 2,299,518 | +0 | 0.11% | 4,647,869 |
| 2024-06-18 | 2024-06-14 | 1.990 | 2,299,518 | +0 | 0.11% | 4,575,623 |
| 2024-06-17 | 2024-06-13 | 2.021 | 2,299,518 | +0 | 0.11% | 4,647,869 |
| 2024-06-14 | 2024-06-12 | 2.021 | 2,299,518 | +0 | 0.11% | 4,647,869 |
| 2024-06-13 | 2024-06-11 | 2.063 | 2,299,518 | +141,613 | 0.11% | 4,744,198 |
| 2024-04-26 | 2024-04-24 | 1.839 | 2,157,905 | +130,782 | 0.11% | 3,969,431 |
| 2023-06-15 | 2023-06-13 | 1.951 | 2,027,123 | +102,271 | 0.11% | 3,954,852 |
| 2023-05-02 | 2023-04-27 | 2.014 | 1,924,852 | +92,436 | 0.11% | 3,877,137 |
| 2023-02-27 | 2023-02-23 | 2.026 | 1,832,416 | -6,831 | 0.11% | 3,712,407 |
| 2022-12-06 | 2022-12-02 | 1.675 | 1,839,247 | +11,954 | 0.11% | 3,080,076 |
| 2022-11-15 | 2022-11-11 | 1.651 | 1,827,293 | +1,708 | 0.11% | 3,017,260 |
| 2022-09-22 | 2022-09-20 | 1.932 | 1,825,585 | -71,729 | 0.11% | 3,527,536 |
| 2022-06-09 | 2022-06-07 | 2.339 | 1,897,314 | +54,635 | 0.11% | 4,438,291 |
| 2021-12-06 | 2021-12-02 | 2.773 | 1,842,679 | +16,587 | 0.11% | 5,110,370 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,826,092 | -8,294 | 0.11% | 5,394,654 |
| 2021-11-15 | 2021-11-11 | 2.255 | 1,834,386 | +8,294 | 0.11% | 4,136,254 |
| 2021-10-22 | 2021-10-20 | 2.339 | 1,826,092 | -24,880 | 0.11% | 4,271,685 |
| 2021-08-17 | 2021-08-13 | 2.448 | 1,850,972 | +8,293 | 0.11% | 4,530,757 |
| 2021-07-28 | 2021-07-26 | 2.243 | 1,842,679 | +29,856 | 0.11% | 4,132,734 |
| 2021-07-15 | 2021-07-13 | 2.195 | 1,812,823 | +58,053 | 0.11% | 3,978,338 |
| 2021-06-03 | 2021-06-01 | 2.455 | 1,754,770 | +48,498 | 0.11% | 4,308,562 |
| 2021-04-13 | 2021-04-09 | 2.542 | 1,706,272 | +16,128 | 0.11% | 4,337,596 |
| 2021-03-26 | 2021-03-24 | 2.629 | 1,690,144 | -16,128 | 0.11% | 4,443,309 |
| 2020-12-30 | 2020-12-28 | 2.331 | 1,706,272 | -14,515 | 0.11% | 3,977,893 |
| 2020-05-28 | 2020-05-26 | 2.453 | 1,720,787 | +102,873 | 0.11% | 4,221,422 |
| 2020-01-20 | 2020-01-16 | 3.192 | 1,617,914 | +10,615 | 0.11% | 5,164,039 |
| 2019-10-30 | 2019-10-28 | 2.493 | 1,607,299 | +15,164 | 0.11% | 4,006,611 |
| 2019-05-23 | 2019-05-21 | 3.672 | 1,592,135 | +111,079 | 0.11% | 5,846,646 |
| 2018-06-14 | 2018-06-12 | 4.651 | 1,481,056 | +175,863 | 0.10% | 6,887,672 |
| 2018-05-15 | 2018-05-11 | 4.622 | 1,305,193 | +2,822 | 0.10% | 6,032,808 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,302,371 | +142,498 | 0.10% | 8,065,587 |
| 2017-11-20 | 2017-11-16 | 5.174 | 1,159,873 | +12,563 | 0.10% | 6,001,302 |
| 2017-07-07 | 2017-07-05 | 6.304 | 1,147,310 | +16,331 | 0.10% | 7,233,152 |
| 2017-07-05 | 2017-07-03 | 6.543 | 1,130,979 | +12,563 | 0.10% | 7,400,278 |
| 2017-06-21 | 2017-06-19 | 6.671 | 1,118,416 | -28,894 | 0.09% | 7,460,519 |
| 2017-06-16 | 2017-06-14 | 5.620 | 1,147,310 | +134,305 | 0.10% | 6,447,734 |
| 2017-05-02 | 2017-04-27 | 7.250 | 1,013,005 | +105,470 | 0.09% | 7,344,661 |
| 2017-02-28 | 2017-02-24 | 5.687 | 907,535 | -5,627 | 0.09% | 5,160,756 |
| 2017-02-27 | 2017-02-23 | 5.722 | 913,162 | -14,631 | 0.09% | 5,225,209 |
| 2017-02-24 | 2017-02-22 | 5.669 | 927,793 | -6,753 | 0.10% | 5,259,467 |
| 2016-08-11 | 2016-08-09 | 4.709 | 934,546 | +5,627 | 0.10% | 4,400,951 |
| 2016-06-16 | 2016-06-14 | 3.394 | 928,919 | +92,702 | 0.10% | 3,152,907 |
| 2016-05-03 | 2016-04-28 | 4.369 | 836,217 | +77,702 | 0.09% | 3,653,242 |
| 2016-04-26 | 2016-04-22 | 4.428 | 758,515 | +1,021 | 0.09% | 3,358,359 |
| 2016-04-19 | 2016-04-15 | 4.428 | 757,494 | +10,209 | 0.09% | 3,353,839 |
| 2016-04-06 | 2016-04-01 | 4.349 | 747,285 | +15,313 | 0.09% | 3,250,078 |
| 2016-04-05 | 2016-03-31 | 4.388 | 731,972 | +45,939 | 0.09% | 3,212,159 |
| 2016-03-23 | 2016-03-21 | 4.055 | 686,033 | +10,209 | 0.08% | 2,782,082 |
| 2016-03-16 | 2016-03-14 | 3.957 | 675,824 | +5,105 | 0.08% | 2,674,481 |
| 2016-03-15 | 2016-03-11 | 3.977 | 670,719 | +10,209 | 0.08% | 2,667,419 |
| 2016-01-29 | 2016-01-27 | 3.370 | 660,510 | -10,209 | 0.08% | 2,225,678 |
| 2015-07-15 | 2015-07-13 | 3.683 | 670,719 | +35,731 | 0.08% | 2,470,319 |
| 2015-06-08 | 2015-06-04 | 4.232 | 634,988 | +10,208 | 0.08% | 2,687,038 |
| 2015-06-04 | 2015-06-02 | 4.251 | 624,780 | +6,126 | 0.08% | 2,656,082 |
| 2015-06-03 | 2015-06-01 | 4.310 | 618,654 | +8,167 | 0.08% | 2,666,399 |
| 2015-05-19 | 2015-05-15 | 4.114 | 610,487 | +51,044 | 0.08% | 2,511,599 |
| 2015-05-07 | 2015-05-05 | 4.232 | 559,443 | +15,313 | 0.07% | 2,367,359 |
| 2015-05-06 | 2015-05-04 | 4.408 | 544,130 | -15,313 | 0.07% | 2,398,500 |
| 2015-05-04 | 2015-04-29 | 4.611 | 559,443 | +26,990 | 0.07% | 2,579,488 |
| 2015-04-27 | 2015-04-23 | 4.467 | 532,453 | +14,575 | 0.07% | 2,378,322 |
| 2015-04-02 | 2015-03-31 | 3.808 | 517,878 | +9,716 | 0.07% | 1,972,100 |
| 2015-01-28 | 2015-01-26 | 3.932 | 508,162 | +4,858 | 0.07% | 1,997,861 |
| 2015-01-09 | 2015-01-07 | 4.055 | 503,304 | +6,802 | 0.07% | 2,040,921 |
| 2015-01-06 | 2015-01-02 | 4.076 | 496,502 | +4,858 | 0.07% | 2,023,559 |
| 2014-12-23 | 2014-12-19 | 3.890 | 491,644 | +1,943 | 0.07% | 1,912,680 |
| 2014-12-16 | 2014-12-12 | 3.993 | 489,701 | +1,943 | 0.07% | 1,955,521 |
| 2014-12-09 | 2014-12-05 | 4.137 | 487,758 | +1,944 | 0.07% | 2,018,042 |
| 2014-05-12 | 2014-05-08 | 4.955 | 485,814 | +25,681 | 0.07% | 2,407,254 |
| 2014-04-07 | 2014-04-03 | 5.107 | 460,133 | +35,891 | 0.07% | 2,350,002 |
| 2014-04-04 | 2014-04-02 | 5.064 | 424,242 | +36,810 | 0.06% | 2,148,259 |
| 2014-03-27 | 2014-03-25 | 4.890 | 387,432 | +18,406 | 0.06% | 1,894,502 |
| 2014-03-21 | 2014-03-19 | 4.955 | 369,026 | +2,761 | 0.05% | 1,828,559 |
| 2014-03-11 | 2014-03-07 | 5.281 | 366,265 | +101,229 | 0.05% | 1,934,277 |
| 2013-12-04 | 2013-12-02 | 5.303 | 265,036 | +4,601 | 0.04% | 1,405,438 |
| 2013-12-02 | 2013-11-28 | 5.303 | 260,435 | +5,522 | 0.04% | 1,381,040 |
| 2013-11-28 | 2013-11-26 | 5.259 | 254,913 | +1,840 | 0.04% | 1,340,678 |
| 2013-11-25 | 2013-11-21 | 5.238 | 253,073 | +27,608 | 0.04% | 1,325,501 |
| 2013-11-22 | 2013-11-20 | 5.238 | 225,465 | +3,681 | 0.03% | 1,180,900 |
| 2013-11-20 | 2013-11-18 | 5.325 | 221,784 | +35,890 | 0.03% | 1,180,901 |
| 2013-10-25 | 2013-10-23 | 5.194 | 185,894 | +3,682 | 0.03% | 965,562 |
| 2013-10-16 | 2013-10-11 | 5.259 | 182,212 | +920 | 0.03% | 958,317 |
| 2013-10-15 | 2013-10-10 | 5.216 | 181,292 | +32,209 | 0.03% | 945,599 |
| 2013-10-11 | 2013-10-09 | 5.238 | 149,083 | +4,601 | 0.02% | 780,840 |
| 2013-06-05 | 2013-06-03 | 4.651 | 144,482 | +9,203 | 0.02% | 671,962 |
| 2013-06-03 | 2013-05-30 | 4.673 | 135,279 | +9,203 | 0.02% | 632,100 |
| 2013-05-29 | 2013-05-27 | 4.694 | 126,076 | +8,282 | 0.02% | 591,839 |
| 2013-05-22 | 2013-05-20 | 4.759 | 117,794 | +9,203 | 0.02% | 560,640 |
| 2013-05-13 | 2013-05-09 | 4.947 | 108,591 | +26,383 | 0.02% | 537,145 |
| 2013-03-08 | 2013-03-06 | 4.678 | 82,208 | +12,510 | 0.01% | 384,562 |
| 2012-12-17 | 2012-12-13 | 4.365 | 69,698 | +3,574 | 0.01% | 304,201 |
| 2012-12-11 | 2012-12-07 | 4.253 | 66,124 | +2,681 | 0.01% | 281,202 |
| 2012-10-26 | 2012-10-24 | 4.141 | 63,443 | +8,936 | 0.01% | 262,701 |
| 2012-10-12 | 2012-10-10 | 4.029 | 54,507 | +893 | 0.01% | 219,599 |
| 2012-09-25 | 2012-09-21 | 4.096 | 53,614 | +8,936 | 0.01% | 219,601 |
| 2012-09-14 | 2012-09-12 | 3.827 | 44,678 | +13,403 | 0.01% | 171,000 |
| 2012-08-27 | 2012-08-23 | 3.738 | 31,275 | +5,362 | 0.00% | 116,901 |
| 2012-08-10 | 2012-08-08 | 3.738 | 25,913 | +18,765 | 0.00% | 96,859 |
| 2012-08-08 | 2012-08-06 | 3.738 | 7,148 | +7,148 | 0.00% | 26,718 |
| 2008-10-15 | 2008-10-13 | 3.379 | 0 | -3,995 | ||
| 2008-05-19 | 2008-05-15 | 6.526 | 3,995 | +87 | 0.00% | 26,070 |
| 2007-06-26 | 2007-06-22 | 7.242 | 3,908 | 0.00% | 28,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy