History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.860 0 +0
2025-09-24 2025-09-22 2.860 0 +0
2025-09-23 2025-09-19 2.930 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.890 0 +0
2025-09-18 2025-09-16 2.920 0 +0
2025-09-17 2025-09-15 2.950 0 +0
2025-09-16 2025-09-12 3.010 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.970 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 3.050 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 3.030 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.070 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.160 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.280 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.250 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.290 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.290 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.490 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.500 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.280 0 +0
2025-07-30 2025-07-28 3.280 0 +0
2025-07-29 2025-07-25 3.190 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 3.150 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.300 0 +0
2025-07-17 2025-07-15 3.310 0 +0
2025-07-16 2025-07-14 3.330 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.310 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.230 0 +0
2025-07-09 2025-07-07 3.250 0 +0
2025-07-08 2025-07-04 3.250 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.320 0 +0
2025-07-03 2025-06-30 2.830 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.770 0 +0
2025-06-26 2025-06-24 2.760 0 +0
2025-06-25 2025-06-23 2.780 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.860 0 +0
2025-06-11 2025-06-09 2.700 0 +0
2025-06-10 2025-06-06 2.700 0 +0
2025-06-09 2025-06-05 2.700 0 +0
2025-06-06 2025-06-04 2.720 0 +0
2025-06-05 2025-06-03 2.600 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.610 0 +0
2025-06-02 2025-05-29 2.610 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.590 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.590 0 +0
2025-05-23 2025-05-21 2.620 0 +0
2025-05-22 2025-05-20 2.640 0 +0
2025-05-21 2025-05-19 2.600 0 +0
2025-05-20 2025-05-16 2.620 0 +0
2025-05-19 2025-05-15 2.660 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.720 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.700 0 +0
2025-05-08 2025-05-06 2.730 0 +0
2025-05-07 2025-05-02 2.730 0 +0
2025-05-06 2025-04-30 2.680 0 +0
2025-05-02 2025-04-29 2.650 0 +0
2025-04-30 2025-04-28 2.690 0 +0
2025-04-29 2025-04-25 3.016 0 +0
2025-04-28 2025-04-24 2.995 0 +0
2025-04-25 2025-04-23 2.974 0 +0
2025-04-24 2025-04-22 2.943 0 +0
2025-04-23 2025-04-17 2.922 0 +0
2025-04-22 2025-04-16 2.953 0 +0
2025-04-17 2025-04-15 2.828 0 +0
2025-04-16 2025-04-14 2.828 0 +0
2025-04-15 2025-04-11 2.775 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 2.796 0 +0
2025-04-10 2025-04-08 2.754 0 +0
2025-04-09 2025-04-07 2.754 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.142 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.048 0 +0
2025-04-01 2025-03-28 2.901 0 +0
2025-03-31 2025-03-27 2.964 0 +0
2025-03-28 2025-03-26 2.974 0 +0
2025-03-27 2025-03-25 2.911 0 +0
2025-03-26 2025-03-24 2.932 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 2.932 0 +0
2025-03-21 2025-03-19 2.985 0 +0
2025-03-20 2025-03-18 2.953 0 +0
2025-03-19 2025-03-17 2.995 0 +0
2025-03-18 2025-03-14 2.995 0 +0
2025-03-17 2025-03-13 2.974 0 +0
2025-03-14 2025-03-12 2.995 0 +0
2025-03-13 2025-03-11 3.069 0 +0
2025-03-12 2025-03-10 3.058 0 +0
2025-03-11 2025-03-07 3.069 0 +0
2025-03-10 2025-03-06 3.048 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.058 0 +0
2025-03-05 2025-03-03 3.048 0 +0
2025-03-04 2025-02-28 3.016 0 +0
2025-03-03 2025-02-27 3.142 0 +0
2025-02-28 2025-02-26 3.184 0 +0
2025-02-27 2025-02-25 3.069 0 +0
2025-02-26 2025-02-24 3.089 0 +0
2025-02-25 2025-02-21 3.100 0 +0
2025-02-24 2025-02-20 2.995 0 +0
2025-02-21 2025-02-19 3.069 0 +0
2025-02-20 2025-02-18 3.121 0 +0
2025-02-19 2025-02-17 3.152 0 +0
2025-02-18 2025-02-14 3.163 0 +0
2025-02-17 2025-02-13 3.163 0 +0
2025-02-14 2025-02-12 3.194 0 +0
2025-02-13 2025-02-11 3.142 0 +0
2025-02-12 2025-02-10 3.163 0 +0
2025-02-11 2025-02-07 3.236 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.142 0 +0
2025-02-05 2025-02-03 3.121 0 +0
2025-02-04 2025-01-28 3.131 0 +0
2025-02-03 2025-01-24 3.048 0 +0
2025-01-27 2025-01-23 3.027 0 +0
2025-01-24 2025-01-22 3.048 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.037 0 +0
2025-01-21 2025-01-17 3.006 0 +0
2025-01-20 2025-01-16 3.016 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 2.953 0 +0
2025-01-15 2025-01-13 2.932 0 +0
2025-01-14 2025-01-10 2.953 0 +0
2025-01-13 2025-01-09 3.037 0 +0
2025-01-10 2025-01-08 3.027 0 +0
2025-01-09 2025-01-07 3.048 0 +0
2025-01-08 2025-01-06 3.173 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.184 0 +0
2025-01-03 2024-12-31 3.058 0 +0
2025-01-02 2024-12-27 2.807 0 +0
2024-12-30 2024-12-24 2.807 0 +0
2024-12-27 2024-12-20 2.765 0 +0
2024-12-23 2024-12-19 2.775 0 +0
2024-12-20 2024-12-18 2.786 0 +0
2024-12-19 2024-12-17 2.786 0 +0
2024-12-18 2024-12-16 2.828 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.828 0 +0
2024-12-13 2024-12-11 2.807 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.744 0 +0
2024-12-10 2024-12-06 2.712 0 +0
2024-12-09 2024-12-05 2.650 0 +0
2024-12-06 2024-12-04 2.545 0 +0
2024-12-05 2024-12-03 2.524 0 +0
2024-12-04 2024-12-02 2.451 0 +0
2024-12-03 2024-11-29 2.440 0 +0
2024-12-02 2024-11-28 2.451 0 +0
2024-11-29 2024-11-27 2.440 0 +0
2024-11-28 2024-11-26 2.440 0 +0
2024-11-27 2024-11-25 2.409 0 +0
2024-11-26 2024-11-22 2.398 0 +0
2024-11-25 2024-11-21 2.388 0 +0
2024-11-22 2024-11-20 2.398 0 +0
2024-11-21 2024-11-19 2.419 0 +0
2024-11-20 2024-11-18 2.388 0 +0
2024-11-19 2024-11-15 2.398 0 +0
2024-11-18 2024-11-14 2.346 0 +0
2024-11-15 2024-11-13 2.430 0 +0
2024-11-14 2024-11-12 2.440 0 +0
2024-11-13 2024-11-11 2.534 0 +0
2024-11-12 2024-11-08 2.576 0 +0
2024-11-11 2024-11-07 2.566 0 +0
2024-11-08 2024-11-06 2.534 0 +0
2024-11-07 2024-11-05 2.555 0 +0
2024-11-06 2024-11-04 2.534 0 +0
2024-11-05 2024-11-01 2.493 0 +0
2024-11-04 2024-10-31 2.545 0 +0
2024-11-01 2024-10-30 2.513 0 +0
2024-10-31 2024-10-29 2.587 0 +0
2024-10-30 2024-10-28 2.597 0 +0
2024-10-29 2024-10-25 2.566 0 +0
2024-10-28 2024-10-24 2.566 0 +0
2024-10-25 2024-10-23 2.576 0 +0
2024-10-24 2024-10-22 2.555 0 +0
2024-10-23 2024-10-21 2.513 0 +0
2024-10-22 2024-10-18 2.513 0 +0
2024-10-21 2024-10-17 2.482 0 +0
2024-10-18 2024-10-16 2.513 0 +0
2024-10-17 2024-10-15 2.451 0 +0
2024-10-16 2024-10-14 2.597 0 +0
2024-10-15 2024-10-10 2.629 0 +0
2024-10-14 2024-10-09 2.503 0 +0
2024-10-10 2024-10-08 2.472 0 +0
2024-10-09 2024-10-07 2.566 0 +0
2024-10-08 2024-10-04 2.513 0 +0
2024-10-07 2024-10-03 2.493 0 +0
2024-10-04 2024-10-02 2.566 0 +0
2024-10-03 2024-09-30 2.451 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.367 0 +0
2024-09-27 2024-09-25 2.367 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.503 0 +0
2024-09-24 2024-09-20 2.388 0 +0
2024-09-23 2024-09-19 2.021 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.990 0 +0
2024-09-17 2024-09-13 1.979 0 +0
2024-09-16 2024-09-12 1.948 0 +0
2024-09-13 2024-09-11 1.917 0 +0
2024-09-12 2024-09-10 1.927 0 +0
2024-09-11 2024-09-09 1.937 0 +0
2024-09-10 2024-09-05 1.969 0 +0
2024-09-09 2024-09-04 1.969 0 +0
2024-09-05 2024-09-03 1.979 0 +0
2024-09-04 2024-09-02 1.979 0 +0
2024-09-03 2024-08-30 2.011 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.906 0 +0
2024-08-29 2024-08-27 1.969 0 +0
2024-08-28 2024-08-26 1.927 0 +0
2024-08-27 2024-08-23 1.927 0 +0
2024-08-26 2024-08-22 1.948 0 +0
2024-08-23 2024-08-21 1.958 0 +0
2024-08-22 2024-08-20 1.948 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 1.958 0 +0
2024-08-19 2024-08-15 1.958 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 1.927 0 +0
2024-08-12 2024-08-08 1.927 0 +0
2024-08-09 2024-08-07 1.906 0 +0
2024-08-08 2024-08-06 1.896 0 +0
2024-08-07 2024-08-05 1.917 0 +0
2024-08-06 2024-08-02 1.917 0 +0
2024-08-05 2024-08-01 1.937 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.958 0 +0
2024-07-31 2024-07-29 1.917 0 +0
2024-07-30 2024-07-26 1.917 0 +0
2024-07-29 2024-07-25 1.896 0 +0
2024-07-26 2024-07-24 1.948 0 +0
2024-07-25 2024-07-23 1.917 0 +0
2024-07-24 2024-07-22 1.948 0 +0
2024-07-23 2024-07-19 1.937 0 +0
2024-07-22 2024-07-18 1.969 0 +0
2024-07-19 2024-07-17 1.969 0 +0
2024-07-18 2024-07-16 2.011 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.000 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 1.990 0 +0
2024-07-10 2024-07-08 1.979 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.990 0 +0
2024-07-03 2024-06-28 2.032 0 +0
2024-07-02 2024-06-27 1.979 0 +0
2024-06-28 2024-06-26 2.042 0 +0
2024-06-27 2024-06-25 2.021 0 +0
2024-06-26 2024-06-24 1.979 0 +0
2024-06-25 2024-06-21 2.042 0 +0
2024-06-24 2024-06-20 2.011 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.021 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.063 0 +0
2024-06-12 2024-06-07 2.042 0 +0
2024-06-11 2024-06-06 1.927 0 +0
2024-06-07 2024-06-05 1.927 0 +0
2024-06-06 2024-06-04 1.917 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.958 0 +0
2024-06-03 2024-05-30 1.864 0 +0
2024-05-31 2024-05-29 1.801 0 +0
2024-05-30 2024-05-28 1.812 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.697 0 +0
2024-05-27 2024-05-23 1.728 0 +0
2024-05-24 2024-05-22 1.759 0 +0
2024-05-23 2024-05-21 1.707 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.759 0 +0
2024-05-20 2024-05-16 1.686 0 +0
2024-05-17 2024-05-14 1.697 0 +0
2024-05-16 2024-05-13 1.707 0 +0
2024-05-14 2024-05-10 1.676 0 +0
2024-05-13 2024-05-09 1.655 0 +0
2024-05-10 2024-05-08 1.676 0 +0
2024-05-09 2024-05-07 1.676 0 +0
2024-05-08 2024-05-06 1.686 0 +0
2024-05-07 2024-05-03 1.707 0 +0
2024-05-06 2024-05-02 1.707 0 +0
2024-05-03 2024-04-30 1.686 0 +0
2024-05-02 2024-04-29 1.665 0 +0
2024-04-30 2024-04-26 1.634 0 +0
2024-04-29 2024-04-25 1.839 0 +0
2024-04-26 2024-04-24 1.839 0 +0
2024-04-25 2024-04-23 1.795 0 +0
2024-04-24 2024-04-22 1.806 0 +0
2024-04-23 2024-04-19 1.739 0 +0
2024-04-22 2024-04-18 1.717 0 +0
2024-04-19 2024-04-17 1.739 0 +0
2024-04-18 2024-04-16 1.717 0 +0
2024-04-17 2024-04-15 1.773 0 +0
2024-04-16 2024-04-12 1.739 0 +0
2024-04-15 2024-04-11 1.739 0 +0
2024-04-12 2024-04-10 1.717 0 +0
2024-04-11 2024-04-09 1.717 0 +0
2024-04-10 2024-04-08 1.706 0 +0
2024-04-09 2024-04-05 1.717 0 +0
2024-04-08 2024-04-03 1.717 0 +0
2024-04-05 2024-04-02 1.706 0 +0
2024-04-03 2024-03-28 1.706 0 +0
2024-04-02 2024-03-27 1.695 0 +0
2024-03-28 2024-03-26 1.661 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.617 0 +0
2024-03-25 2024-03-21 1.672 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.672 0 +0
2024-03-19 2024-03-15 1.672 0 +0
2024-03-18 2024-03-14 1.639 0 +0
2024-03-15 2024-03-13 1.728 0 +0
2024-03-14 2024-03-12 1.728 0 +0
2024-03-13 2024-03-11 1.695 0 +0
2024-03-12 2024-03-08 1.683 0 +0
2024-03-11 2024-03-07 1.683 0 +0
2024-03-08 2024-03-06 1.695 0 +0
2024-03-07 2024-03-05 1.672 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.672 0 +0
2024-03-04 2024-02-29 1.672 0 +0
2024-03-01 2024-02-28 1.672 0 +0
2024-02-29 2024-02-27 1.672 0 +0
2024-02-28 2024-02-26 1.683 0 +0
2024-02-27 2024-02-23 1.661 0 +0
2024-02-26 2024-02-22 1.672 0 +0
2024-02-23 2024-02-21 1.661 0 +0
2024-02-22 2024-02-20 1.628 0 +0
2024-02-21 2024-02-19 1.639 0 +0
2024-02-20 2024-02-16 1.639 0 +0
2024-02-19 2024-02-15 1.639 0 +0
2024-02-16 2024-02-14 1.617 0 +0
2024-02-15 2024-02-09 1.617 0 +0
2024-02-14 2024-02-07 1.661 0 +0
2024-02-08 2024-02-06 1.661 0 +0
2024-02-07 2024-02-05 1.639 0 +0
2024-02-06 2024-02-02 1.672 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.628 0 +0
2024-02-01 2024-01-30 1.706 0 +0
2024-01-31 2024-01-29 1.728 0 +0
2024-01-30 2024-01-26 1.650 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.639 0 +0
2024-01-25 2024-01-23 1.639 0 +0
2024-01-24 2024-01-22 1.717 0 +0
2024-01-23 2024-01-19 1.784 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.683 0 +0
2024-01-18 2024-01-16 1.739 0 +0
2024-01-17 2024-01-15 1.739 0 +0
2024-01-16 2024-01-12 1.695 0 +0
2024-01-15 2024-01-11 1.728 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.761 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.784 0 +0
2024-01-05 2024-01-03 1.784 0 +0
2024-01-04 2024-01-02 1.795 0 +0
2024-01-03 2023-12-29 1.828 0 +0
2024-01-02 2023-12-28 1.839 0 +0
2023-12-29 2023-12-27 1.761 0 +0
2023-12-28 2023-12-22 1.784 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.784 0 +0
2023-12-21 2023-12-19 1.795 0 +0
2023-12-20 2023-12-18 1.817 0 +0
2023-12-19 2023-12-15 1.873 0 +0
2023-12-18 2023-12-14 1.828 0 +0
2023-12-15 2023-12-13 1.828 0 +0
2023-12-14 2023-12-12 1.828 0 +0
2023-12-13 2023-12-11 1.817 0 +0
2023-12-12 2023-12-08 1.828 0 +0
2023-12-11 2023-12-07 1.828 0 +0
2023-12-08 2023-12-06 1.828 0 +0
2023-12-07 2023-12-05 1.806 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.851 0 +0
2023-12-04 2023-11-30 1.851 0 +0
2023-12-01 2023-11-29 1.851 0 +0
2023-11-30 2023-11-28 1.884 0 +0
2023-11-29 2023-11-27 1.895 0 +0
2023-11-28 2023-11-24 1.895 0 +0
2023-11-27 2023-11-23 1.884 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.873 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.851 0 +0
2023-11-15 2023-11-13 1.862 0 +0
2023-11-14 2023-11-10 1.884 0 +0
2023-11-13 2023-11-09 1.884 0 +0
2023-11-10 2023-11-08 1.884 0 +0
2023-11-09 2023-11-07 1.884 0 +0
2023-11-08 2023-11-06 1.895 0 +0
2023-11-07 2023-11-03 1.895 0 +0
2023-11-06 2023-11-02 1.862 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.851 0 +0
2023-11-01 2023-10-30 1.873 0 +0
2023-10-31 2023-10-27 1.873 0 +0
2023-10-30 2023-10-26 1.851 0 +0
2023-10-27 2023-10-25 1.851 0 +0
2023-10-26 2023-10-24 1.851 0 +0
2023-10-25 2023-10-20 1.851 0 +0
2023-10-24 2023-10-19 1.862 0 +0
2023-10-20 2023-10-18 1.851 0 +0
2023-10-19 2023-10-17 1.884 0 +0
2023-10-18 2023-10-16 1.884 0 +0
2023-10-17 2023-10-13 1.906 0 +0
2023-10-16 2023-10-12 1.906 0 +0
2023-10-13 2023-10-11 1.839 0 +0
2023-10-12 2023-10-10 1.839 0 +0
2023-10-11 2023-10-09 1.828 0 +0
2023-10-10 2023-10-06 1.784 0 +0
2023-10-09 2023-10-05 1.773 0 +0
2023-10-06 2023-10-04 1.773 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.851 0 +0
2023-10-03 2023-09-28 1.817 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.895 0 +0
2023-09-27 2023-09-25 1.884 0 +0
2023-09-26 2023-09-22 1.884 0 +0
2023-09-25 2023-09-21 1.873 0 +0
2023-09-22 2023-09-20 1.884 0 +0
2023-09-21 2023-09-19 1.839 0 +0
2023-09-20 2023-09-18 1.828 0 +0
2023-09-19 2023-09-15 1.873 0 +0
2023-09-18 2023-09-14 1.862 0 +0
2023-09-15 2023-09-13 1.862 0 +0
2023-09-14 2023-09-12 1.839 0 +0
2023-09-13 2023-09-11 1.873 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.851 0 +0
2023-09-07 2023-09-05 1.862 0 +0
2023-09-06 2023-09-04 1.839 0 +0
2023-09-05 2023-08-31 1.795 0 +0
2023-09-04 2023-08-30 1.784 0 +0
2023-08-31 2023-08-29 1.817 0 +0
2023-08-30 2023-08-28 1.784 0 +0
2023-08-29 2023-08-25 1.806 0 +0
2023-08-28 2023-08-24 1.806 0 +0
2023-08-25 2023-08-23 1.784 0 +0
2023-08-24 2023-08-22 1.784 0 +0
2023-08-23 2023-08-21 1.806 0 +0
2023-08-22 2023-08-18 1.828 0 +0
2023-08-21 2023-08-17 1.795 0 +0
2023-08-18 2023-08-16 1.795 0 +0
2023-08-17 2023-08-15 1.839 0 +0
2023-08-16 2023-08-14 1.828 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.862 0 +0
2023-08-10 2023-08-08 1.862 0 +0
2023-08-09 2023-08-07 1.862 0 +0
2023-08-08 2023-08-04 1.884 0 +0
2023-08-07 2023-08-03 1.884 0 +0
2023-08-04 2023-08-02 1.895 0 +0
2023-08-03 2023-08-01 1.906 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.895 0 +0
2023-07-31 2023-07-27 1.895 0 +0
2023-07-28 2023-07-26 1.873 0 +0
2023-07-27 2023-07-25 1.918 0 +0
2023-07-26 2023-07-24 1.895 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.873 0 +0
2023-07-20 2023-07-18 1.873 0 +0
2023-07-19 2023-07-14 1.918 0 +0
2023-07-18 2023-07-13 1.918 0 +0
2023-07-14 2023-07-12 1.918 0 +0
2023-07-13 2023-07-11 1.918 0 +0
2023-07-12 2023-07-10 1.895 0 +0
2023-07-11 2023-07-07 1.929 0 +0
2023-07-10 2023-07-06 1.929 0 +0
2023-07-07 2023-07-05 1.951 0 +0
2023-07-06 2023-07-04 1.973 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.973 0 +0
2023-06-29 2023-06-27 1.918 0 +0
2023-06-28 2023-06-26 1.873 0 +0
2023-06-27 2023-06-23 1.873 0 +0
2023-06-26 2023-06-21 1.873 0 +0
2023-06-23 2023-06-20 1.884 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.929 0 +0
2023-06-19 2023-06-15 1.973 0 +0
2023-06-16 2023-06-14 1.973 0 +0
2023-06-15 2023-06-13 1.951 0 +0
2023-06-14 2023-06-12 1.918 0 +0
2023-06-13 2023-06-09 1.873 0 +0
2023-06-12 2023-06-08 1.851 0 +0
2023-06-09 2023-06-07 1.828 0 +0
2023-06-08 2023-06-06 1.817 0 +0
2023-06-07 2023-06-05 1.873 0 +0
2023-06-06 2023-06-02 1.817 0 +0
2023-06-05 2023-06-01 1.795 0 +0
2023-06-02 2023-05-31 1.795 0 +0
2023-06-01 2023-05-30 1.806 0 +0
2023-05-31 2023-05-29 1.828 0 +0
2023-05-30 2023-05-25 1.828 0 +0
2023-05-29 2023-05-24 1.839 0 +0
2023-05-25 2023-05-23 1.839 0 +0
2023-05-24 2023-05-22 1.828 0 +0
2023-05-23 2023-05-19 1.828 0 +0
2023-05-22 2023-05-18 1.839 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.862 0 +0
2023-05-16 2023-05-12 1.851 0 +0
2023-05-15 2023-05-11 1.851 0 +0
2023-05-12 2023-05-10 1.862 0 +0
2023-05-11 2023-05-09 1.851 0 +0
2023-05-10 2023-05-08 1.851 0 +0
2023-05-09 2023-05-05 1.862 0 +0
2023-05-08 2023-05-04 1.862 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.906 0 +0
2023-05-03 2023-04-28 2.073 0 +0
2023-05-02 2023-04-27 2.014 0 +0
2023-04-28 2023-04-26 2.003 0 +0
2023-04-27 2023-04-25 1.991 0 +0
2023-04-26 2023-04-24 2.038 0 +0
2023-04-25 2023-04-21 2.026 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.049 0 +0
2023-04-20 2023-04-18 2.120 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.073 0 +0
2023-04-17 2023-04-13 2.085 0 +0
2023-04-14 2023-04-12 2.085 0 +0
2023-04-13 2023-04-11 2.085 0 +0
2023-04-12 2023-04-06 2.049 0 +0
2023-04-11 2023-04-04 2.049 0 +0
2023-04-06 2023-04-03 2.108 0 +0
2023-04-04 2023-03-31 2.026 0 +0
2023-04-03 2023-03-30 1.944 0 +0
2023-03-31 2023-03-29 1.967 0 +0
2023-03-30 2023-03-28 1.967 0 +0
2023-03-29 2023-03-27 1.967 0 +0
2023-03-28 2023-03-24 1.967 0 +0
2023-03-27 2023-03-23 1.967 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 1.932 0 +0
2023-03-21 2023-03-17 1.944 0 +0
2023-03-20 2023-03-16 1.921 0 +0
2023-03-17 2023-03-15 1.967 0 +0
2023-03-16 2023-03-14 1.921 0 +0
2023-03-15 2023-03-13 1.944 0 +0
2023-03-14 2023-03-10 1.956 0 +0
2023-03-13 2023-03-09 1.967 0 +0
2023-03-10 2023-03-08 1.979 0 +0
2023-03-09 2023-03-07 1.979 0 +0
2023-03-08 2023-03-06 1.979 0 +0
2023-03-07 2023-03-03 1.979 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.991 0 +0
2023-03-02 2023-02-28 1.991 0 +0
2023-03-01 2023-02-27 1.979 0 +0
2023-02-28 2023-02-24 1.991 0 +0
2023-02-27 2023-02-23 2.026 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 2.073 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.038 0 +0
2023-02-20 2023-02-16 2.026 0 +0
2023-02-17 2023-02-15 2.049 0 +0
2023-02-16 2023-02-14 2.061 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.061 0 +0
2023-02-13 2023-02-09 2.096 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.108 0 +0
2023-02-08 2023-02-06 2.108 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.014 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.991 0 +0
2023-02-01 2023-01-30 1.991 0 +0
2023-01-31 2023-01-27 1.991 0 +0
2023-01-30 2023-01-26 1.991 0 +0
2023-01-27 2023-01-20 1.979 0 +0
2023-01-26 2023-01-19 1.921 0 +0
2023-01-20 2023-01-18 1.909 0 +0
2023-01-19 2023-01-17 1.897 0 +0
2023-01-18 2023-01-16 1.932 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.921 0 +0
2023-01-13 2023-01-11 1.932 0 +0
2023-01-12 2023-01-10 1.932 0 +0
2023-01-11 2023-01-09 1.862 0 +0
2023-01-10 2023-01-06 1.862 0 +0
2023-01-09 2023-01-05 1.874 0 +0
2023-01-06 2023-01-04 1.862 0 +0
2023-01-05 2023-01-03 1.874 0 +0
2023-01-04 2022-12-30 1.827 0 +0
2023-01-03 2022-12-29 1.815 0 +0
2022-12-30 2022-12-28 1.839 0 +0
2022-12-29 2022-12-23 1.839 0 +0
2022-12-28 2022-12-22 1.815 0 +0
2022-12-23 2022-12-21 1.803 0 +0
2022-12-22 2022-12-20 1.803 0 +0
2022-12-21 2022-12-19 1.803 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.874 0 +0
2022-12-16 2022-12-14 1.909 0 +0
2022-12-15 2022-12-13 1.909 0 +0
2022-12-14 2022-12-12 1.909 0 +0
2022-12-13 2022-12-09 1.909 0 +0
2022-12-12 2022-12-08 1.839 0 +0
2022-12-09 2022-12-07 1.803 0 +0
2022-12-08 2022-12-06 1.757 0 +0
2022-12-07 2022-12-05 1.745 0 +0
2022-12-06 2022-12-02 1.675 0 +0
2022-12-05 2022-12-01 1.675 0 +0
2022-12-02 2022-11-30 1.686 0 +0
2022-12-01 2022-11-29 1.675 0 +0
2022-11-30 2022-11-28 1.663 0 +0
2022-11-29 2022-11-25 1.686 0 +0
2022-11-28 2022-11-24 1.640 0 +0
2022-11-25 2022-11-23 1.640 0 +0
2022-11-24 2022-11-22 1.663 0 +0
2022-11-23 2022-11-21 1.663 0 +0
2022-11-22 2022-11-18 1.628 0 +0
2022-11-21 2022-11-17 1.628 0 +0
2022-11-18 2022-11-16 1.640 0 +0
2022-11-17 2022-11-15 1.698 0 +0
2022-11-16 2022-11-14 1.698 0 +0
2022-11-15 2022-11-11 1.651 0 +0
2022-11-14 2022-11-10 1.593 0 +0
2022-11-11 2022-11-09 1.698 0 +0
2022-11-10 2022-11-08 1.593 0 +0
2022-11-09 2022-11-07 1.628 0 +0
2022-11-08 2022-11-04 1.604 0 +0
2022-11-07 2022-11-03 1.593 0 +0
2022-11-04 2022-11-02 1.604 0 +0
2022-11-03 2022-11-01 1.604 0 +0
2022-11-02 2022-10-31 1.593 0 +0
2022-11-01 2022-10-28 1.593 0 +0
2022-10-31 2022-10-27 1.721 0 +0
2022-10-28 2022-10-26 1.651 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.675 0 +0
2022-10-25 2022-10-21 1.698 0 +0
2022-10-24 2022-10-20 1.721 0 +0
2022-10-21 2022-10-19 1.721 0 +0
2022-10-20 2022-10-18 1.721 0 +0
2022-10-19 2022-10-17 1.757 0 +0
2022-10-18 2022-10-14 1.721 0 +0
2022-10-17 2022-10-13 1.733 0 +0
2022-10-14 2022-10-12 1.698 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.710 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.733 0 +0
2022-10-07 2022-10-05 1.721 0 +0
2022-10-06 2022-10-03 1.663 0 +0
2022-10-05 2022-09-30 1.757 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.874 0 +0
2022-09-28 2022-09-26 1.897 0 +0
2022-09-27 2022-09-23 1.897 0 +0
2022-09-26 2022-09-22 1.897 0 +0
2022-09-23 2022-09-21 1.932 0 +0
2022-09-22 2022-09-20 1.932 0 +0
2022-09-21 2022-09-19 1.944 0 +0
2022-09-20 2022-09-16 1.956 0 +0
2022-09-19 2022-09-15 1.979 0 +0
2022-09-16 2022-09-14 2.003 0 +0
2022-09-15 2022-09-13 2.003 0 +0
2022-09-14 2022-09-09 2.014 0 +0
2022-09-13 2022-09-08 2.026 0 +0
2022-09-09 2022-09-07 2.026 0 +0
2022-09-08 2022-09-06 2.003 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 2.014 0 +0
2022-09-05 2022-09-01 2.014 0 +0
2022-09-02 2022-08-31 2.061 0 +0
2022-09-01 2022-08-30 2.061 0 +0
2022-08-31 2022-08-29 2.026 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.085 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.061 0 +0
2022-08-19 2022-08-17 2.085 0 +0
2022-08-18 2022-08-16 2.073 0 +0
2022-08-17 2022-08-15 2.038 0 +0
2022-08-16 2022-08-12 2.085 0 +0
2022-08-15 2022-08-11 2.085 0 +0
2022-08-12 2022-08-10 2.108 0 +0
2022-08-11 2022-08-09 2.131 0 +0
2022-08-10 2022-08-08 2.096 0 +0
2022-08-09 2022-08-05 2.155 0 +0
2022-08-08 2022-08-04 2.166 0 +0
2022-08-05 2022-08-03 2.143 0 +0
2022-08-04 2022-08-02 2.131 0 +0
2022-08-03 2022-08-01 2.155 0 +0
2022-08-02 2022-07-29 2.166 0 +0
2022-08-01 2022-07-28 2.166 0 +0
2022-07-29 2022-07-27 2.166 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.178 0 +0
2022-07-26 2022-07-22 2.178 0 +0
2022-07-25 2022-07-21 2.155 0 +0
2022-07-22 2022-07-20 2.166 0 +0
2022-07-21 2022-07-19 2.178 0 +0
2022-07-20 2022-07-18 2.178 0 +0
2022-07-19 2022-07-15 2.178 0 +0
2022-07-18 2022-07-14 2.202 0 +0
2022-07-15 2022-07-13 2.202 0 +0
2022-07-14 2022-07-12 2.202 0 +0
2022-07-13 2022-07-11 2.202 0 +0
2022-07-12 2022-07-08 2.213 0 +0
2022-07-11 2022-07-07 2.225 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.225 0 +0
2022-07-05 2022-06-30 2.237 0 +0
2022-07-04 2022-06-29 2.237 0 +0
2022-06-30 2022-06-28 2.248 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.237 0 +0
2022-06-27 2022-06-23 2.248 0 +0
2022-06-24 2022-06-22 2.225 0 +0
2022-06-23 2022-06-21 2.342 0 +0
2022-06-22 2022-06-20 2.342 0 +0
2022-06-21 2022-06-17 2.284 0 +0
2022-06-20 2022-06-16 2.330 0 +0
2022-06-17 2022-06-15 2.237 0 +0
2022-06-16 2022-06-14 2.213 0 +0
2022-06-15 2022-06-13 2.190 0 +0
2022-06-14 2022-06-10 2.202 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.303 0 +0
2022-06-09 2022-06-07 2.339 0 +0
2022-06-08 2022-06-06 2.327 0 +0
2022-06-07 2022-06-02 2.279 0 +0
2022-06-06 2022-06-01 2.291 0 +0
2022-06-02 2022-05-31 2.291 0 +0
2022-06-01 2022-05-30 2.267 0 +0
2022-05-31 2022-05-27 2.243 0 +0
2022-05-30 2022-05-26 2.231 0 +0
2022-05-27 2022-05-25 2.231 0 +0
2022-05-26 2022-05-24 2.219 0 +0
2022-05-25 2022-05-23 2.219 0 +0
2022-05-24 2022-05-20 2.255 0 +0
2022-05-23 2022-05-19 2.231 0 +0
2022-05-20 2022-05-18 2.243 0 +0
2022-05-19 2022-05-17 2.243 0 +0
2022-05-18 2022-05-16 2.243 0 +0
2022-05-17 2022-05-13 2.255 0 +0
2022-05-16 2022-05-12 2.231 0 +0
2022-05-13 2022-05-11 2.267 0 +0
2022-05-12 2022-05-10 2.255 0 +0
2022-05-11 2022-05-06 2.279 0 +0
2022-05-10 2022-05-05 2.327 0 +0
2022-05-06 2022-05-04 2.303 0 +0
2022-05-05 2022-05-03 2.351 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.375 0 +0
2022-04-29 2022-04-27 2.339 0 +0
2022-04-28 2022-04-26 2.339 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.387 0 +0
2022-04-22 2022-04-20 2.412 0 +0
2022-04-21 2022-04-19 2.412 0 +0
2022-04-20 2022-04-14 2.448 0 +0
2022-04-19 2022-04-13 2.351 0 +0
2022-04-14 2022-04-12 2.351 0 +0
2022-04-13 2022-04-11 2.351 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.363 0 +0
2022-04-08 2022-04-06 2.351 0 +0
2022-04-07 2022-04-04 2.363 0 +0
2022-04-06 2022-04-01 2.315 0 +0
2022-04-04 2022-03-31 2.303 0 +0
2022-04-01 2022-03-30 2.327 0 +0
2022-03-31 2022-03-29 2.363 0 +0
2022-03-30 2022-03-28 2.363 0 +0
2022-03-29 2022-03-25 2.448 0 +0
2022-03-28 2022-03-24 2.424 0 +0
2022-03-25 2022-03-23 2.387 0 +0
2022-03-24 2022-03-22 2.448 0 +0
2022-03-23 2022-03-21 2.291 0 +0
2022-03-22 2022-03-18 2.412 0 +0
2022-03-21 2022-03-17 2.412 0 +0
2022-03-18 2022-03-16 2.351 0 +0
2022-03-17 2022-03-15 2.279 0 +0
2022-03-16 2022-03-14 2.315 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.436 0 +0
2022-03-11 2022-03-09 2.412 0 +0
2022-03-10 2022-03-08 2.424 0 +0
2022-03-09 2022-03-07 2.460 0 +0
2022-03-08 2022-03-04 2.448 0 +0
2022-03-07 2022-03-03 2.460 0 +0
2022-03-04 2022-03-02 2.436 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.508 0 +0
2022-03-01 2022-02-25 2.520 0 +0
2022-02-28 2022-02-24 2.472 0 +0
2022-02-25 2022-02-23 2.532 0 +0
2022-02-24 2022-02-22 2.544 0 +0
2022-02-23 2022-02-21 2.568 0 +0
2022-02-22 2022-02-18 2.592 0 +0
2022-02-21 2022-02-17 2.653 0 +0
2022-02-18 2022-02-16 2.484 0 +0
2022-02-17 2022-02-15 2.532 0 +0
2022-02-16 2022-02-14 2.448 0 +0
2022-02-15 2022-02-11 2.508 0 +0
2022-02-14 2022-02-10 2.472 0 +0
2022-02-11 2022-02-09 2.532 0 +0
2022-02-10 2022-02-08 2.508 0 +0
2022-02-09 2022-02-07 2.508 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.472 0 +0
2022-01-28 2022-01-26 2.436 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.436 0 +0
2022-01-25 2022-01-21 2.448 0 +0
2022-01-24 2022-01-20 2.484 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.448 0 +0
2022-01-19 2022-01-17 2.496 0 +0
2022-01-18 2022-01-14 2.460 0 +0
2022-01-17 2022-01-13 2.496 0 +0
2022-01-14 2022-01-12 2.496 0 +0
2022-01-13 2022-01-11 2.544 0 +0
2022-01-12 2022-01-10 2.520 0 +0
2022-01-11 2022-01-07 2.641 0 +0
2022-01-10 2022-01-06 2.424 0 +0
2022-01-07 2022-01-05 2.412 0 +0
2022-01-06 2022-01-04 2.472 0 +0
2022-01-05 2022-01-03 2.460 0 +0
2022-01-04 2021-12-31 2.520 0 +0
2022-01-03 2021-12-29 2.424 0 +0
2021-12-30 2021-12-28 2.508 0 +0
2021-12-29 2021-12-24 2.532 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.520 0 +0
2021-12-22 2021-12-20 2.472 0 +0
2021-12-21 2021-12-17 2.592 0 +0
2021-12-20 2021-12-16 2.653 0 +0
2021-12-17 2021-12-15 2.568 0 +0
2021-12-16 2021-12-14 2.556 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.617 0 +0
2021-12-13 2021-12-09 2.629 0 +0
2021-12-10 2021-12-08 2.617 0 +0
2021-12-09 2021-12-07 2.641 0 +0
2021-12-08 2021-12-06 2.605 0 +0
2021-12-07 2021-12-03 2.713 0 +0
2021-12-06 2021-12-02 2.773 0 +0
2021-12-03 2021-12-01 2.882 0 +0
2021-12-02 2021-11-30 2.822 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.930 0 +0
2021-11-26 2021-11-24 2.592 0 +0
2021-11-25 2021-11-23 2.568 0 +0
2021-11-24 2021-11-22 2.532 0 +0
2021-11-23 2021-11-19 2.279 0 +0
2021-11-22 2021-11-18 2.231 0 +0
2021-11-19 2021-11-17 2.255 0 +0
2021-11-18 2021-11-16 2.279 0 +0
2021-11-17 2021-11-15 2.255 0 +0
2021-11-16 2021-11-12 2.255 0 +0
2021-11-15 2021-11-11 2.255 0 +0
2021-11-12 2021-11-10 2.255 0 +0
2021-11-11 2021-11-09 2.243 0 +0
2021-11-10 2021-11-08 2.255 0 +0
2021-11-09 2021-11-05 2.255 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.267 0 +0
2021-11-04 2021-11-02 2.267 0 +0
2021-11-03 2021-11-01 2.267 0 +0
2021-11-02 2021-10-29 2.291 0 +0
2021-11-01 2021-10-28 2.291 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.315 0 +0
2021-10-27 2021-10-25 2.339 0 +0
2021-10-26 2021-10-22 2.327 0 +0
2021-10-25 2021-10-21 2.351 0 +0
2021-10-22 2021-10-20 2.339 0 +0
2021-10-21 2021-10-19 2.327 0 +0
2021-10-20 2021-10-18 2.351 0 +0
2021-10-19 2021-10-15 2.291 0 +0
2021-10-18 2021-10-12 2.291 0 +0
2021-10-15 2021-10-11 2.327 0 +0
2021-10-12 2021-10-08 2.327 0 +0
2021-10-11 2021-10-07 2.351 0 +0
2021-10-08 2021-10-06 2.279 0 +0
2021-10-07 2021-10-05 2.279 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.303 0 +0
2021-10-04 2021-09-29 2.291 0 +0
2021-09-30 2021-09-28 2.315 0 +0
2021-09-29 2021-09-27 2.315 0 +0
2021-09-28 2021-09-24 2.315 0 +0
2021-09-27 2021-09-23 2.351 0 +0
2021-09-24 2021-09-21 2.339 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.339 0 +0
2021-09-20 2021-09-16 2.339 0 +0
2021-09-17 2021-09-15 2.387 0 +0
2021-09-16 2021-09-14 2.436 0 +0
2021-09-15 2021-09-13 2.472 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.436 0 +0
2021-09-10 2021-09-08 2.520 0 +0
2021-09-09 2021-09-07 2.460 0 +0
2021-09-08 2021-09-06 2.448 0 +0
2021-09-07 2021-09-03 2.448 0 +0
2021-09-06 2021-09-02 2.436 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.472 0 +0
2021-09-01 2021-08-30 2.472 0 +0
2021-08-31 2021-08-27 2.520 0 +0
2021-08-30 2021-08-26 2.532 0 +0
2021-08-27 2021-08-25 2.508 0 +0
2021-08-26 2021-08-24 2.508 0 +0
2021-08-25 2021-08-23 2.520 0 +0
2021-08-24 2021-08-20 2.496 0 +0
2021-08-23 2021-08-19 2.532 0 +0
2021-08-20 2021-08-18 2.448 0 +0
2021-08-19 2021-08-17 2.520 0 +0
2021-08-18 2021-08-16 2.375 0 +0
2021-08-17 2021-08-13 2.448 0 +0
2021-08-16 2021-08-12 2.508 0 +0
2021-08-13 2021-08-11 2.520 0 +0
2021-08-12 2021-08-10 2.508 0 +0
2021-08-11 2021-08-09 2.496 0 +0
2021-08-10 2021-08-06 2.387 0 +0
2021-08-09 2021-08-05 2.315 0 +0
2021-08-06 2021-08-04 2.315 0 +0
2021-08-05 2021-08-03 2.255 0 +0
2021-08-04 2021-08-02 2.255 0 +0
2021-08-03 2021-07-30 2.255 0 +0
2021-08-02 2021-07-29 2.219 0 +0
2021-07-30 2021-07-28 2.182 0 +0
2021-07-29 2021-07-27 2.182 0 +0
2021-07-28 2021-07-26 2.243 0 +0
2021-07-27 2021-07-23 2.267 0 +0
2021-07-26 2021-07-22 2.363 0 +0
2021-07-23 2021-07-21 2.339 0 +0
2021-07-22 2021-07-20 2.327 0 +0
2021-07-21 2021-07-19 2.351 0 +0
2021-07-20 2021-07-16 2.279 0 +0
2021-07-19 2021-07-15 2.279 0 +0
2021-07-16 2021-07-14 2.219 0 +0
2021-07-15 2021-07-13 2.195 0 +0
2021-07-14 2021-07-12 2.255 0 +0
2021-07-13 2021-07-09 2.195 0 +0
2021-07-12 2021-07-08 2.195 0 +0
2021-07-09 2021-07-07 2.255 0 +0
2021-07-08 2021-07-06 2.243 0 +0
2021-07-07 2021-07-05 2.255 0 +0
2021-07-06 2021-07-02 2.231 0 +0
2021-07-05 2021-06-30 2.279 0 +0
2021-07-02 2021-06-29 2.267 0 +0
2021-06-30 2021-06-28 2.315 0 +0
2021-06-29 2021-06-25 2.315 0 +0
2021-06-28 2021-06-24 2.303 0 +0
2021-06-25 2021-06-23 2.303 0 +0
2021-06-24 2021-06-22 2.315 0 +0
2021-06-23 2021-06-21 2.315 0 +0
2021-06-22 2021-06-18 2.315 0 +0
2021-06-21 2021-06-17 2.375 0 +0
2021-06-18 2021-06-16 2.351 0 +0
2021-06-17 2021-06-15 2.351 0 +0
2021-06-16 2021-06-11 2.351 0 +0
2021-06-15 2021-06-10 2.327 0 +0
2021-06-11 2021-06-09 2.351 0 +0
2021-06-10 2021-06-08 2.375 0 +0
2021-06-09 2021-06-07 2.375 0 +0
2021-06-08 2021-06-04 2.375 0 +0
2021-06-07 2021-06-03 2.351 0 +0
2021-06-04 2021-06-02 2.468 0 +0
2021-06-03 2021-06-01 2.455 0 +0
2021-06-02 2021-05-31 2.443 0 +0
2021-06-01 2021-05-28 2.455 0 +0
2021-05-31 2021-05-27 2.455 0 +0
2021-05-28 2021-05-26 2.443 0 +0
2021-05-27 2021-05-25 2.418 0 +0
2021-05-26 2021-05-24 2.393 0 +0
2021-05-25 2021-05-21 2.393 0 +0
2021-05-24 2021-05-20 2.381 0 +0
2021-05-21 2021-05-18 2.393 0 +0
2021-05-20 2021-05-17 2.356 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.393 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.443 0 +0
2021-05-12 2021-05-10 2.455 0 +0
2021-05-11 2021-05-07 2.455 0 +0
2021-05-10 2021-05-06 2.468 0 +0
2021-05-07 2021-05-05 2.468 0 +0
2021-05-06 2021-05-04 2.443 0 +0
2021-05-05 2021-05-03 2.431 0 +0
2021-05-04 2021-04-30 2.443 0 +0
2021-05-03 2021-04-29 2.505 0 +0
2021-04-30 2021-04-28 2.418 0 +0
2021-04-29 2021-04-27 2.418 0 +0
2021-04-28 2021-04-26 2.406 0 +0
2021-04-27 2021-04-23 2.455 0 +0
2021-04-26 2021-04-22 2.480 0 +0
2021-04-23 2021-04-21 2.468 0 +0
2021-04-22 2021-04-20 2.431 0 +0
2021-04-21 2021-04-19 2.468 0 +0
2021-04-20 2021-04-16 2.443 0 +0
2021-04-19 2021-04-15 2.505 0 +0
2021-04-16 2021-04-14 2.505 0 +0
2021-04-15 2021-04-13 2.530 0 +0
2021-04-14 2021-04-12 2.542 0 +0
2021-04-13 2021-04-09 2.542 0 +0
2021-04-12 2021-04-08 2.542 0 +0
2021-04-09 2021-04-07 2.555 0 +0
2021-04-08 2021-04-01 2.443 0 +0
2021-04-07 2021-03-31 2.418 0 +0
2021-04-01 2021-03-30 2.468 0 +0
2021-03-31 2021-03-29 2.493 0 +0
2021-03-30 2021-03-26 2.579 0 +0
2021-03-29 2021-03-25 2.604 0 +0
2021-03-26 2021-03-24 2.629 0 +0
2021-03-25 2021-03-23 2.654 0 +0
2021-03-24 2021-03-22 2.716 0 +0
2021-03-23 2021-03-19 2.666 0 +0
2021-03-22 2021-03-18 2.679 0 +0
2021-03-19 2021-03-17 2.654 0 +0
2021-03-18 2021-03-16 2.604 0 +0
2021-03-17 2021-03-15 2.530 0 +0
2021-03-16 2021-03-12 2.517 0 +0
2021-03-15 2021-03-11 2.555 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.505 0 +0
2021-03-10 2021-03-08 2.555 0 +0
2021-03-09 2021-03-05 2.579 0 +0
2021-03-08 2021-03-04 2.604 0 +0
2021-03-05 2021-03-03 2.617 0 +0
2021-03-04 2021-03-02 2.641 0 +0
2021-03-03 2021-03-01 2.666 0 +0
2021-03-02 2021-02-26 2.654 0 +0
2021-03-01 2021-02-25 2.679 0 +0
2021-02-26 2021-02-24 2.679 0 +0
2021-02-25 2021-02-23 2.691 0 +0
2021-02-24 2021-02-22 2.703 0 +0
2021-02-23 2021-02-19 2.741 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.753 0 +0
2021-02-18 2021-02-16 2.765 0 +0
2021-02-17 2021-02-11 2.753 0 +0
2021-02-16 2021-02-09 2.765 0 +0
2021-02-10 2021-02-08 2.753 0 +0
2021-02-09 2021-02-05 2.753 0 +0
2021-02-08 2021-02-04 2.741 0 +0
2021-02-05 2021-02-03 2.803 0 +0
2021-02-04 2021-02-02 2.840 0 +0
2021-02-03 2021-02-01 2.753 0 +0
2021-02-02 2021-01-29 2.753 0 +0
2021-02-01 2021-01-28 2.778 0 +0
2021-01-29 2021-01-27 2.827 0 +0
2021-01-28 2021-01-26 2.765 0 +0
2021-01-27 2021-01-25 2.728 0 +0
2021-01-26 2021-01-22 2.654 0 +0
2021-01-25 2021-01-21 2.679 0 +0
2021-01-22 2021-01-20 2.654 0 +0
2021-01-21 2021-01-19 2.542 0 +0
2021-01-20 2021-01-18 2.493 0 +0
2021-01-19 2021-01-15 2.455 0 +0
2021-01-18 2021-01-14 2.455 0 +0
2021-01-15 2021-01-13 2.418 0 +0
2021-01-14 2021-01-12 2.480 0 +0
2021-01-13 2021-01-11 2.418 0 +0
2021-01-12 2021-01-08 2.455 0 +0
2021-01-11 2021-01-07 2.443 0 +0
2021-01-08 2021-01-06 2.455 0 +0
2021-01-07 2021-01-05 2.493 0 +0
2021-01-06 2021-01-04 2.331 0 +0
2021-01-05 2020-12-31 2.381 0 +0
2021-01-04 2020-12-29 2.331 0 +0
2020-12-30 2020-12-28 2.331 0 +0
2020-12-29 2020-12-24 2.356 0 +0
2020-12-28 2020-12-22 2.294 0 +0
2020-12-23 2020-12-21 2.406 0 +0
2020-12-22 2020-12-18 2.406 0 +0
2020-12-21 2020-12-17 2.331 0 +0
2020-12-18 2020-12-16 2.158 0 +0
2020-12-17 2020-12-15 2.133 0 +0
2020-12-16 2020-12-14 2.121 0 +0
2020-12-15 2020-12-11 2.096 0 +0
2020-12-14 2020-12-10 2.096 0 +0
2020-12-11 2020-12-09 2.083 0 +0
2020-12-10 2020-12-08 2.096 0 +0
2020-12-09 2020-12-07 2.096 0 +0
2020-12-08 2020-12-04 2.108 0 +0
2020-12-07 2020-12-03 2.083 0 +0
2020-12-04 2020-12-02 2.096 0 +0
2020-12-03 2020-12-01 2.083 0 +0
2020-12-02 2020-11-30 2.046 0 +0
2020-12-01 2020-11-27 2.046 0 +0
2020-11-30 2020-11-26 1.997 0 +0
2020-11-27 2020-11-25 2.021 0 +0
2020-11-26 2020-11-24 1.997 0 +0
2020-11-25 2020-11-23 1.997 0 +0
2020-11-24 2020-11-20 1.984 0 +0
2020-11-23 2020-11-19 1.984 0 +0
2020-11-20 2020-11-18 1.972 0 +0
2020-11-19 2020-11-17 1.972 0 +0
2020-11-18 2020-11-16 1.947 0 +0
2020-11-17 2020-11-13 1.984 0 +0
2020-11-16 2020-11-12 1.935 0 +0
2020-11-13 2020-11-11 1.972 0 +0
2020-11-12 2020-11-10 1.984 0 +0
2020-11-11 2020-11-09 1.947 0 +0
2020-11-10 2020-11-06 1.947 0 +0
2020-11-09 2020-11-05 1.959 0 +0
2020-11-06 2020-11-04 1.947 0 +0
2020-11-05 2020-11-03 1.959 0 +0
2020-11-04 2020-11-02 1.922 0 +0
2020-11-03 2020-10-30 1.935 0 +0
2020-11-02 2020-10-29 1.947 0 +0
2020-10-30 2020-10-28 1.959 0 +0
2020-10-29 2020-10-27 1.972 0 +0
2020-10-28 2020-10-23 1.972 0 +0
2020-10-27 2020-10-22 1.984 0 +0
2020-10-23 2020-10-21 1.984 0 +0
2020-10-22 2020-10-20 1.984 0 +0
2020-10-21 2020-10-19 1.935 0 +0
2020-10-20 2020-10-16 1.959 0 +0
2020-10-19 2020-10-15 1.959 0 +0
2020-10-16 2020-10-14 1.959 0 +0
2020-10-15 2020-10-12 1.972 0 +0
2020-10-14 2020-10-09 1.984 0 +0
2020-10-12 2020-10-08 1.984 0 +0
2020-10-09 2020-10-07 1.984 0 +0
2020-10-08 2020-10-06 1.972 0 +0
2020-10-07 2020-10-05 1.947 0 +0
2020-10-06 2020-09-30 1.935 0 +0
2020-10-05 2020-09-29 1.935 0 +0
2020-09-30 2020-09-28 1.897 0 +0
2020-09-29 2020-09-25 1.910 0 +0
2020-09-28 2020-09-24 1.935 0 +0
2020-09-25 2020-09-23 1.972 0 +0
2020-09-24 2020-09-22 1.997 0 +0
2020-09-23 2020-09-21 1.947 0 +0
2020-09-22 2020-09-18 1.984 0 +0
2020-09-21 2020-09-17 1.997 0 +0
2020-09-18 2020-09-16 1.984 0 +0
2020-09-17 2020-09-15 1.997 0 +0
2020-09-16 2020-09-14 2.009 0 +0
2020-09-15 2020-09-11 2.009 0 +0
2020-09-14 2020-09-10 2.009 0 +0
2020-09-11 2020-09-09 2.009 0 +0
2020-09-10 2020-09-08 1.997 0 +0
2020-09-09 2020-09-07 1.997 0 +0
2020-09-08 2020-09-04 1.997 0 +0
2020-09-07 2020-09-03 2.021 0 +0
2020-09-04 2020-09-02 1.997 0 +0
2020-09-03 2020-09-01 2.034 0 +0
2020-09-02 2020-08-31 2.034 0 +0
2020-09-01 2020-08-28 2.009 0 +0
2020-08-31 2020-08-27 2.021 0 +0
2020-08-28 2020-08-26 2.021 0 +0
2020-08-27 2020-08-25 1.997 0 +0
2020-08-26 2020-08-24 2.021 0 +0
2020-08-25 2020-08-21 2.009 0 +0
2020-08-24 2020-08-20 2.009 0 +0
2020-08-21 2020-08-19 2.059 0 +0
2020-08-20 2020-08-18 2.059 0 +0
2020-08-19 2020-08-17 2.034 0 +0
2020-08-18 2020-08-14 1.997 0 +0
2020-08-17 2020-08-13 2.009 0 +0
2020-08-14 2020-08-12 2.009 0 +0
2020-08-13 2020-08-11 2.009 0 +0
2020-08-12 2020-08-10 2.046 0 +0
2020-08-11 2020-08-07 2.071 0 +0
2020-08-10 2020-08-06 2.059 0 +0
2020-08-07 2020-08-05 2.059 0 +0
2020-08-06 2020-08-04 2.059 0 +0
2020-08-05 2020-08-03 2.034 0 +0
2020-08-04 2020-07-31 2.046 0 +0
2020-08-03 2020-07-30 2.046 0 +0
2020-07-31 2020-07-29 2.071 0 +0
2020-07-30 2020-07-28 2.083 0 +0
2020-07-29 2020-07-27 2.071 0 +0
2020-07-28 2020-07-24 2.083 0 +0
2020-07-27 2020-07-23 2.096 0 +0
2020-07-24 2020-07-22 2.096 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.046 0 +0
2020-07-21 2020-07-17 2.059 0 +0
2020-07-20 2020-07-16 2.059 0 +0
2020-07-17 2020-07-15 2.071 0 +0
2020-07-16 2020-07-14 2.096 0 +0
2020-07-15 2020-07-13 2.108 0 +0
2020-07-14 2020-07-10 2.096 0 +0
2020-07-13 2020-07-09 2.096 0 +0
2020-07-10 2020-07-08 2.108 0 +0
2020-07-09 2020-07-07 2.108 0 +0
2020-07-08 2020-07-06 2.108 0 +0
2020-07-07 2020-07-03 2.108 0 +0
2020-07-06 2020-07-02 2.121 0 +0
2020-07-03 2020-06-30 2.121 0 +0
2020-07-02 2020-06-29 2.121 0 +0
2020-06-30 2020-06-26 2.133 0 +0
2020-06-29 2020-06-24 2.158 0 +0
2020-06-26 2020-06-23 2.183 0 +0
2020-06-24 2020-06-22 2.170 0 +0
2020-06-23 2020-06-19 2.207 0 +0
2020-06-22 2020-06-18 2.133 0 +0
2020-06-19 2020-06-17 2.133 0 +0
2020-06-18 2020-06-16 2.121 0 +0
2020-06-17 2020-06-15 2.108 0 +0
2020-06-16 2020-06-12 2.133 0 +0
2020-06-15 2020-06-11 2.145 0 +0
2020-06-12 2020-06-10 2.170 0 +0
2020-06-11 2020-06-09 2.183 0 +0
2020-06-10 2020-06-08 2.133 0 +0
2020-06-09 2020-06-05 2.158 0 +0
2020-06-08 2020-06-04 2.145 0 +0
2020-06-05 2020-06-03 2.133 0 +0
2020-06-04 2020-06-02 2.158 0 +0
2020-06-03 2020-06-01 2.158 0 +0
2020-06-02 2020-05-29 2.183 0 +0
2020-06-01 2020-05-28 2.133 0 +0
2020-05-29 2020-05-27 2.427 0 +0
2020-05-28 2020-05-26 2.453 0 +0
2020-05-27 2020-05-25 2.400 0 +0
2020-05-26 2020-05-22 2.466 0 +0
2020-05-25 2020-05-21 2.493 0 +0
2020-05-22 2020-05-20 2.506 0 +0
2020-05-21 2020-05-19 2.506 0 +0
2020-05-20 2020-05-18 2.480 0 +0
2020-05-19 2020-05-15 2.480 0 +0
2020-05-18 2020-05-14 2.519 0 +0
2020-05-15 2020-05-13 2.519 0 +0
2020-05-14 2020-05-12 2.572 0 +0
2020-05-13 2020-05-11 2.598 0 +0
2020-05-12 2020-05-08 2.506 0 +0
2020-05-11 2020-05-07 2.453 0 +0
2020-05-08 2020-05-06 2.348 0 +0
2020-05-07 2020-05-05 2.308 0 +0
2020-05-06 2020-05-04 2.269 0 +0
2020-05-05 2020-04-29 2.374 0 +0
2020-05-04 2020-04-28 2.308 0 +0
2020-04-29 2020-04-27 2.308 0 +0
2020-04-28 2020-04-24 2.269 0 +0
2020-04-27 2020-04-23 2.308 0 +0
2020-04-24 2020-04-22 2.255 0 +0
2020-04-23 2020-04-21 2.295 0 +0
2020-04-22 2020-04-20 2.374 0 +0
2020-04-21 2020-04-17 2.361 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.282 0 +0
2020-04-16 2020-04-14 2.308 0 +0
2020-04-15 2020-04-09 2.229 0 +0
2020-04-14 2020-04-08 2.229 0 +0
2020-04-09 2020-04-07 2.242 0 +0
2020-04-08 2020-04-06 2.255 0 +0
2020-04-07 2020-04-03 2.269 0 +0
2020-04-06 2020-04-02 2.308 0 +0
2020-04-03 2020-04-01 2.255 0 +0
2020-04-02 2020-03-31 2.334 0 +0
2020-04-01 2020-03-30 2.255 0 +0
2020-03-31 2020-03-27 2.295 0 +0
2020-03-30 2020-03-26 2.216 0 +0
2020-03-27 2020-03-25 2.269 0 +0
2020-03-26 2020-03-24 2.137 0 +0
2020-03-25 2020-03-23 2.058 0 +0
2020-03-24 2020-03-20 2.203 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.229 0 +0
2020-03-19 2020-03-17 2.295 0 +0
2020-03-18 2020-03-16 2.374 0 +0
2020-03-17 2020-03-13 2.519 0 +0
2020-03-16 2020-03-12 2.585 0 +0
2020-03-13 2020-03-11 2.611 0 +0
2020-03-12 2020-03-10 2.691 0 +0
2020-03-11 2020-03-09 2.559 0 +0
2020-03-10 2020-03-06 2.638 0 +0
2020-03-09 2020-03-05 2.770 0 +0
2020-03-06 2020-03-04 2.743 0 +0
2020-03-05 2020-03-03 2.770 0 +0
2020-03-04 2020-03-02 2.730 0 +0
2020-03-03 2020-02-28 2.638 0 +0
2020-03-02 2020-02-27 2.730 0 +0
2020-02-28 2020-02-26 2.862 0 +0
2020-02-27 2020-02-25 2.862 0 +0
2020-02-26 2020-02-24 2.836 0 +0
2020-02-25 2020-02-21 2.875 0 +0
2020-02-24 2020-02-20 2.875 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.875 0 +0
2020-02-19 2020-02-17 2.941 0 +0
2020-02-18 2020-02-14 2.915 0 +0
2020-02-17 2020-02-13 2.954 0 +0
2020-02-14 2020-02-12 2.954 0 +0
2020-02-13 2020-02-11 2.968 0 +0
2020-02-12 2020-02-10 2.941 0 +0
2020-02-11 2020-02-07 2.941 0 +0
2020-02-10 2020-02-06 2.968 0 +0
2020-02-07 2020-02-05 2.928 0 +0
2020-02-06 2020-02-04 2.928 0 +0
2020-02-05 2020-02-03 2.717 0 +0
2020-02-04 2020-01-31 2.625 0 +0
2020-02-03 2020-01-30 2.611 0 +0
2020-01-31 2020-01-29 2.730 0 +0
2020-01-30 2020-01-24 2.836 0 +0
2020-01-29 2020-01-22 2.954 0 +0
2020-01-23 2020-01-21 3.034 0 +0
2020-01-22 2020-01-20 3.099 0 +0
2020-01-21 2020-01-17 3.179 0 +0
2020-01-20 2020-01-16 3.192 0 +0
2020-01-17 2020-01-15 3.139 0 +0
2020-01-16 2020-01-14 2.809 0 +0
2020-01-15 2020-01-13 2.796 0 +0
2020-01-14 2020-01-10 2.625 0 +0
2020-01-13 2020-01-09 2.546 0 +0
2020-01-10 2020-01-08 2.519 0 +0
2020-01-09 2020-01-07 2.559 0 +0
2020-01-08 2020-01-06 2.559 0 +0
2020-01-07 2020-01-03 2.625 0 +0
2020-01-06 2020-01-02 2.625 0 +0
2020-01-03 2019-12-31 2.559 0 +0
2020-01-02 2019-12-27 2.532 0 +0
2019-12-30 2019-12-24 2.559 0 +0
2019-12-27 2019-12-20 2.532 0 +0
2019-12-23 2019-12-19 2.546 0 +0
2019-12-20 2019-12-18 2.585 0 +0
2019-12-19 2019-12-17 2.598 0 +0
2019-12-18 2019-12-16 2.585 0 +0
2019-12-17 2019-12-13 2.559 0 +0
2019-12-16 2019-12-12 2.532 0 +0
2019-12-13 2019-12-11 2.519 0 +0
2019-12-12 2019-12-10 2.506 0 +0
2019-12-11 2019-12-09 2.532 0 +0
2019-12-10 2019-12-06 2.506 0 +0
2019-12-09 2019-12-05 2.493 0 +0
2019-12-06 2019-12-04 2.546 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.585 0 +0
2019-12-03 2019-11-29 2.572 0 +0
2019-12-02 2019-11-28 2.598 0 +0
2019-11-29 2019-11-27 2.625 0 +0
2019-11-28 2019-11-26 2.638 0 +0
2019-11-27 2019-11-25 2.638 0 +0
2019-11-26 2019-11-22 2.572 0 +0
2019-11-25 2019-11-21 2.572 0 +0
2019-11-22 2019-11-20 2.532 0 +0
2019-11-21 2019-11-19 2.532 0 +0
2019-11-20 2019-11-18 2.532 0 +0
2019-11-19 2019-11-15 2.519 0 +0
2019-11-18 2019-11-14 2.519 0 +0
2019-11-15 2019-11-13 2.559 0 +0
2019-11-14 2019-11-12 2.585 0 +0
2019-11-13 2019-11-11 2.559 0 +0
2019-11-12 2019-11-08 2.625 0 +0
2019-11-11 2019-11-07 2.664 0 +0
2019-11-08 2019-11-06 2.598 0 +0
2019-11-07 2019-11-05 2.625 0 +0
2019-11-06 2019-11-04 2.625 0 +0
2019-11-05 2019-11-01 2.519 0 +0
2019-11-04 2019-10-31 2.493 0 +0
2019-11-01 2019-10-30 2.493 0 +0
2019-10-31 2019-10-29 2.480 0 +0
2019-10-30 2019-10-28 2.493 0 +0
2019-10-29 2019-10-25 2.493 0 +0
2019-10-28 2019-10-24 2.493 0 +0
2019-10-25 2019-10-23 2.453 0 +0
2019-10-24 2019-10-22 2.493 0 +0
2019-10-23 2019-10-21 2.493 0 +0
2019-10-22 2019-10-18 2.480 0 +0
2019-10-21 2019-10-17 2.480 0 +0
2019-10-18 2019-10-16 2.480 0 +0
2019-10-17 2019-10-15 2.480 0 +0
2019-10-16 2019-10-14 2.480 0 +0
2019-10-15 2019-10-11 2.453 0 +0
2019-10-14 2019-10-10 2.427 0 +0
2019-10-11 2019-10-09 2.427 0 +0
2019-10-10 2019-10-08 2.453 0 +0
2019-10-09 2019-10-04 2.427 0 +0
2019-10-08 2019-10-03 2.440 0 +0
2019-10-04 2019-10-02 2.453 0 +0
2019-10-03 2019-09-30 2.493 0 +0
2019-10-02 2019-09-27 2.546 0 +0
2019-09-30 2019-09-26 2.480 0 +0
2019-09-27 2019-09-25 2.493 0 +0
2019-09-26 2019-09-24 2.519 0 +0
2019-09-25 2019-09-23 2.559 0 +0
2019-09-24 2019-09-20 2.546 0 +0
2019-09-23 2019-09-19 2.572 0 +0
2019-09-20 2019-09-18 2.585 0 +0
2019-09-19 2019-09-17 2.559 0 +0
2019-09-18 2019-09-16 2.585 0 +0
2019-09-17 2019-09-13 2.598 0 +0
2019-09-16 2019-09-12 2.585 0 +0
2019-09-13 2019-09-11 2.598 0 +0
2019-09-12 2019-09-10 2.572 0 +0
2019-09-11 2019-09-09 2.559 0 +0
2019-09-10 2019-09-06 2.559 0 +0
2019-09-09 2019-09-05 2.559 0 +0
2019-09-06 2019-09-04 2.572 0 +0
2019-09-05 2019-09-03 2.519 0 +0
2019-09-04 2019-09-02 2.532 0 +0
2019-09-03 2019-08-30 2.559 0 +0
2019-09-02 2019-08-29 2.559 0 +0
2019-08-30 2019-08-28 2.585 0 +0
2019-08-29 2019-08-27 2.572 0 +0
2019-08-28 2019-08-26 2.519 0 +0
2019-08-27 2019-08-23 2.598 0 +0
2019-08-26 2019-08-22 2.651 0 +0
2019-08-23 2019-08-21 2.651 0 +0
2019-08-22 2019-08-20 2.664 0 +0
2019-08-21 2019-08-19 2.717 0 +0
2019-08-20 2019-08-16 2.664 0 +0
2019-08-19 2019-08-15 2.677 0 +0
2019-08-16 2019-08-14 2.730 0 +0
2019-08-15 2019-08-13 2.691 0 +0
2019-08-14 2019-08-12 2.796 0 +0
2019-08-13 2019-08-09 2.809 0 +0
2019-08-12 2019-08-08 2.809 0 +0
2019-08-09 2019-08-07 2.783 0 +0
2019-08-08 2019-08-06 2.757 0 +0
2019-08-07 2019-08-05 2.796 0 +0
2019-08-06 2019-08-02 2.928 0 +0
2019-08-05 2019-08-01 2.994 0 +0
2019-08-02 2019-07-31 2.968 0 +0
2019-08-01 2019-07-30 2.968 0 +0
2019-07-31 2019-07-29 2.994 0 +0
2019-07-30 2019-07-26 3.007 0 +0
2019-07-29 2019-07-25 3.020 0 +0
2019-07-26 2019-07-24 3.034 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.073 0 +0
2019-07-23 2019-07-19 3.139 0 +0
2019-07-22 2019-07-18 3.126 0 +0
2019-07-19 2019-07-17 3.073 0 +0
2019-07-18 2019-07-16 3.073 0 +0
2019-07-17 2019-07-15 3.060 0 +0
2019-07-16 2019-07-12 3.060 0 +0
2019-07-15 2019-07-11 3.073 0 +0
2019-07-12 2019-07-10 3.020 0 +0
2019-07-11 2019-07-09 2.968 0 +0
2019-07-10 2019-07-08 2.981 0 +0
2019-07-09 2019-07-05 3.020 0 +0
2019-07-08 2019-07-04 2.994 0 +0
2019-07-05 2019-07-03 2.968 0 +0
2019-07-04 2019-07-02 2.968 0 +0
2019-07-03 2019-06-28 2.968 0 +0
2019-07-02 2019-06-27 2.981 0 +0
2019-06-28 2019-06-26 2.994 0 +0
2019-06-27 2019-06-25 2.968 0 +0
2019-06-26 2019-06-24 2.994 0 +0
2019-06-25 2019-06-21 2.968 0 +0
2019-06-24 2019-06-20 3.060 0 +0
2019-06-21 2019-06-19 3.034 0 +0
2019-06-20 2019-06-18 2.994 0 +0
2019-06-19 2019-06-17 2.994 0 +0
2019-06-18 2019-06-14 3.047 0 +0
2019-06-17 2019-06-13 3.047 0 +0
2019-06-14 2019-06-12 3.060 0 +0
2019-06-13 2019-06-11 3.126 0 +0
2019-06-12 2019-06-10 3.047 0 +0
2019-06-11 2019-06-06 3.020 0 +0
2019-06-10 2019-06-05 3.007 0 +0
2019-06-06 2019-06-04 3.007 0 +0
2019-06-05 2019-06-03 2.981 0 +0
2019-06-04 2019-05-31 3.060 0 +0
2019-06-03 2019-05-30 3.007 0 +0
2019-05-31 2019-05-29 2.981 0 +0
2019-05-30 2019-05-28 2.994 0 +0
2019-05-29 2019-05-27 2.994 0 +0
2019-05-28 2019-05-24 2.994 0 +0
2019-05-27 2019-05-23 3.020 0 +0
2019-05-24 2019-05-22 3.658 0 +0
2019-05-23 2019-05-21 3.672 0 +0
2019-05-22 2019-05-20 3.601 0 +0
2019-05-21 2019-05-17 3.814 0 +0
2019-05-20 2019-05-16 3.828 0 +0
2019-05-17 2019-05-15 3.800 0 +0
2019-05-16 2019-05-14 3.743 0 +0
2019-05-15 2019-05-10 3.927 0 +0
2019-05-14 2019-05-09 4.098 0 +0
2019-05-10 2019-05-08 4.197 0 +0
2019-05-09 2019-05-07 4.254 0 +0
2019-05-08 2019-05-06 4.254 0 +0
2019-05-07 2019-05-03 4.438 0 +0
2019-05-06 2019-05-02 4.424 0 +0
2019-05-03 2019-04-30 4.268 0 +0
2019-05-02 2019-04-29 4.254 0 +0
2019-04-30 2019-04-26 4.225 0 +0
2019-04-29 2019-04-25 4.225 0 +0
2019-04-26 2019-04-24 4.282 0 +0
2019-04-25 2019-04-23 4.296 0 +0
2019-04-24 2019-04-18 4.310 0 +0
2019-04-23 2019-04-17 4.324 0 +0
2019-04-18 2019-04-16 4.324 0 +0
2019-04-17 2019-04-15 4.310 0 +0
2019-04-16 2019-04-12 4.296 0 +0
2019-04-15 2019-04-11 4.310 0 +0
2019-04-12 2019-04-10 4.438 0 +0
2019-04-11 2019-04-09 4.452 0 +0
2019-04-10 2019-04-08 4.466 0 +0
2019-04-09 2019-04-04 4.509 0 +0
2019-04-08 2019-04-03 4.381 0 +0
2019-04-04 2019-04-02 4.381 0 +0
2019-04-03 2019-04-01 4.183 0 +0
2019-04-02 2019-03-29 4.254 0 +0
2019-04-01 2019-03-28 4.041 0 +0
2019-03-29 2019-03-27 3.913 0 +0
2019-03-28 2019-03-26 3.828 0 +0
2019-03-27 2019-03-25 3.927 0 +0
2019-03-26 2019-03-22 3.913 0 +0
2019-03-25 2019-03-21 3.899 0 +0
2019-03-22 2019-03-20 3.913 0 +0
2019-03-21 2019-03-19 3.871 0 +0
2019-03-20 2019-03-18 3.857 0 +0
2019-03-19 2019-03-15 3.842 0 +0
2019-03-18 2019-03-14 3.871 0 +0
2019-03-15 2019-03-13 3.927 0 +0
2019-03-14 2019-03-12 3.899 0 +0
2019-03-13 2019-03-11 3.842 0 +0
2019-03-12 2019-03-08 3.899 0 +0
2019-03-11 2019-03-07 3.956 0 +0
2019-03-08 2019-03-06 3.942 0 +0
2019-03-07 2019-03-05 3.899 0 +0
2019-03-06 2019-03-04 4.012 0 +0
2019-03-05 2019-03-01 3.998 0 +0
2019-03-04 2019-02-28 3.942 0 +0
2019-03-01 2019-02-27 4.069 0 +0
2019-02-28 2019-02-26 4.112 0 +0
2019-02-27 2019-02-25 4.083 0 +0
2019-02-26 2019-02-22 4.083 0 +0
2019-02-25 2019-02-21 4.069 0 +0
2019-02-22 2019-02-20 4.041 0 +0
2019-02-21 2019-02-19 3.942 0 +0
2019-02-20 2019-02-18 3.842 0 +0
2019-02-19 2019-02-15 3.658 0 +0
2019-02-18 2019-02-14 3.729 0 +0
2019-02-15 2019-02-13 3.686 0 +0
2019-02-14 2019-02-12 3.474 0 +0
2019-02-13 2019-02-11 3.417 0 +0
2019-02-12 2019-02-08 3.431 0 +0
2019-02-11 2019-02-04 3.403 0 +0
2019-02-08 2019-01-31 3.389 0 +0
2019-02-01 2019-01-30 3.374 0 +0
2019-01-31 2019-01-29 3.332 0 +0
2019-01-30 2019-01-28 3.374 0 +0
2019-01-29 2019-01-25 3.403 0 +0
2019-01-28 2019-01-24 3.289 0 +0
2019-01-25 2019-01-23 3.304 0 +0
2019-01-24 2019-01-22 3.261 0 +0
2019-01-23 2019-01-21 3.332 0 +0
2019-01-22 2019-01-18 3.332 0 +0
2019-01-21 2019-01-17 3.275 0 +0
2019-01-18 2019-01-16 3.275 0 +0
2019-01-17 2019-01-15 3.289 0 +0
2019-01-16 2019-01-14 3.218 0 +0
2019-01-15 2019-01-11 3.204 0 +0
2019-01-14 2019-01-10 3.233 0 +0
2019-01-11 2019-01-09 3.233 0 +0
2019-01-10 2019-01-08 3.133 0 +0
2019-01-09 2019-01-07 3.119 0 +0
2019-01-08 2019-01-04 3.133 0 +0
2019-01-07 2019-01-03 3.119 0 +0
2019-01-04 2019-01-02 3.119 0 +0
2019-01-03 2018-12-31 3.133 0 +0
2019-01-02 2018-12-27 3.148 0 +0
2018-12-28 2018-12-24 3.119 0 +0
2018-12-27 2018-12-20 3.148 0 +0
2018-12-21 2018-12-19 3.218 0 +0
2018-12-20 2018-12-18 3.204 0 +0
2018-12-19 2018-12-17 3.275 0 +0
2018-12-18 2018-12-14 3.275 0 +0
2018-12-17 2018-12-13 3.304 0 +0
2018-12-14 2018-12-12 3.318 0 +0
2018-12-13 2018-12-11 3.304 0 +0
2018-12-12 2018-12-10 3.304 0 +0
2018-12-11 2018-12-07 3.403 0 +0
2018-12-10 2018-12-06 3.445 0 +0
2018-12-07 2018-12-05 3.630 0 +0
2018-12-06 2018-12-04 3.715 0 +0
2018-12-05 2018-12-03 3.630 0 +0
2018-12-04 2018-11-30 3.573 0 +0
2018-12-03 2018-11-29 3.559 0 +0
2018-11-30 2018-11-28 3.630 0 +0
2018-11-29 2018-11-27 3.530 0 +0
2018-11-28 2018-11-26 3.431 0 +0
2018-11-27 2018-11-23 3.389 0 +0
2018-11-26 2018-11-22 3.389 0 +0
2018-11-23 2018-11-21 3.389 0 +0
2018-11-22 2018-11-20 3.346 0 +0
2018-11-21 2018-11-19 3.389 0 +0
2018-11-20 2018-11-16 3.360 0 +0
2018-11-19 2018-11-15 3.403 0 +0
2018-11-16 2018-11-14 3.304 0 +0
2018-11-15 2018-11-13 3.304 0 +0
2018-11-14 2018-11-12 3.346 0 +0
2018-11-13 2018-11-09 3.346 0 +0
2018-11-12 2018-11-08 3.318 0 +0
2018-11-09 2018-11-07 3.275 0 +0
2018-11-08 2018-11-06 3.261 0 +0
2018-11-07 2018-11-05 3.218 0 +0
2018-11-06 2018-11-02 3.233 0 +0
2018-11-05 2018-11-01 3.133 0 +0
2018-11-02 2018-10-31 3.105 0 +0
2018-11-01 2018-10-30 3.063 0 +0
2018-10-31 2018-10-29 3.133 0 +0
2018-10-30 2018-10-26 3.105 0 +0
2018-10-29 2018-10-25 3.133 0 +0
2018-10-26 2018-10-24 3.162 0 +0
2018-10-25 2018-10-23 3.190 0 +0
2018-10-24 2018-10-22 3.218 0 +0
2018-10-23 2018-10-19 3.119 0 +0
2018-10-22 2018-10-18 3.048 0 +0
2018-10-19 2018-10-16 3.119 0 +0
2018-10-18 2018-10-15 3.133 0 +0
2018-10-16 2018-10-12 3.204 0 +0
2018-10-15 2018-10-11 3.048 0 +0
2018-10-12 2018-10-10 3.233 0 +0
2018-10-11 2018-10-09 3.318 0 +0
2018-10-10 2018-10-08 3.417 0 +0
2018-10-09 2018-10-05 3.474 0 +0
2018-10-08 2018-10-04 3.530 0 +0
2018-10-05 2018-10-03 3.516 0 +0
2018-10-04 2018-10-02 3.460 0 +0
2018-10-03 2018-09-28 3.431 0 +0
2018-10-02 2018-09-27 3.488 0 +0
2018-09-28 2018-09-26 3.460 0 +0
2018-09-27 2018-09-24 3.374 0 +0
2018-09-26 2018-09-21 3.389 0 +0
2018-09-24 2018-09-20 3.346 0 +0
2018-09-21 2018-09-19 3.389 0 +0
2018-09-20 2018-09-18 3.474 0 +0
2018-09-19 2018-09-17 3.389 0 +0
2018-09-18 2018-09-14 3.389 0 +0
2018-09-17 2018-09-13 3.332 0 +0
2018-09-14 2018-09-12 3.403 0 +0
2018-09-13 2018-09-11 3.460 0 +0
2018-09-12 2018-09-10 3.460 0 +0
2018-09-11 2018-09-07 3.502 0 +0
2018-09-10 2018-09-06 3.445 0 +0
2018-09-07 2018-09-05 3.460 0 +0
2018-09-06 2018-09-04 3.488 0 +0
2018-09-05 2018-09-03 3.488 0 +0
2018-09-04 2018-08-31 3.545 0 +0
2018-09-03 2018-08-30 3.545 0 +0
2018-08-31 2018-08-29 3.502 0 +0
2018-08-30 2018-08-28 3.502 0 +0
2018-08-29 2018-08-27 3.488 0 +0
2018-08-28 2018-08-24 3.559 0 +0
2018-08-27 2018-08-23 3.559 0 +0
2018-08-24 2018-08-22 3.601 0 +0
2018-08-23 2018-08-21 3.630 0 +0
2018-08-22 2018-08-20 3.658 0 +0
2018-08-21 2018-08-17 3.701 0 +0
2018-08-20 2018-08-16 3.729 0 +0
2018-08-17 2018-08-15 3.757 0 +0
2018-08-16 2018-08-14 3.800 0 +0
2018-08-15 2018-08-13 3.885 0 +0
2018-08-14 2018-08-10 3.885 0 +0
2018-08-13 2018-08-09 3.842 0 +0
2018-08-10 2018-08-08 3.814 0 +0
2018-08-09 2018-08-07 3.871 0 +0
2018-08-08 2018-08-06 3.857 0 +0
2018-08-07 2018-08-03 3.857 0 +0
2018-08-06 2018-08-02 3.885 0 +0
2018-08-03 2018-08-01 3.942 0 +0
2018-08-02 2018-07-31 3.998 0 +0
2018-08-01 2018-07-30 3.970 0 +0
2018-07-31 2018-07-27 3.956 0 +0
2018-07-30 2018-07-26 4.012 0 +0
2018-07-27 2018-07-25 3.998 0 +0
2018-07-26 2018-07-24 3.984 0 +0
2018-07-25 2018-07-23 3.970 0 +0
2018-07-24 2018-07-20 3.984 0 +0
2018-07-23 2018-07-19 3.984 0 +0
2018-07-20 2018-07-18 3.956 0 +0
2018-07-19 2018-07-17 3.984 0 +0
2018-07-18 2018-07-16 4.012 0 +0
2018-07-17 2018-07-13 4.012 0 +0
2018-07-16 2018-07-12 4.041 0 +0
2018-07-13 2018-07-11 4.041 0 +0
2018-07-12 2018-07-10 4.041 0 +0
2018-07-11 2018-07-09 4.083 0 +0
2018-07-10 2018-07-06 4.083 0 +0
2018-07-09 2018-07-05 4.126 0 +0
2018-07-06 2018-07-04 4.069 0 +0
2018-07-05 2018-07-03 4.041 0 +0
2018-07-04 2018-06-29 4.126 0 +0
2018-07-03 2018-06-28 4.098 0 +0
2018-06-29 2018-06-27 4.183 0 +0
2018-06-28 2018-06-26 4.296 0 +0
2018-06-27 2018-06-25 4.438 0 +0
2018-06-26 2018-06-22 4.509 0 +0
2018-06-25 2018-06-21 4.580 0 +0
2018-06-22 2018-06-20 4.537 0 +0
2018-06-21 2018-06-19 4.537 0 +0
2018-06-20 2018-06-15 4.565 0 +0
2018-06-19 2018-06-14 4.622 0 +0
2018-06-15 2018-06-13 4.651 0 +0
2018-06-14 2018-06-12 4.651 0 +0
2018-06-13 2018-06-11 4.679 0 +0
2018-06-12 2018-06-08 4.622 0 +0
2018-06-11 2018-06-07 4.651 0 +0
2018-06-08 2018-06-06 4.622 0 +0
2018-06-07 2018-06-05 4.665 0 +0
2018-06-06 2018-06-04 4.736 0 +0
2018-06-05 2018-06-01 4.665 0 +0
2018-06-04 2018-05-31 4.665 0 +0
2018-06-01 2018-05-30 4.622 0 +0
2018-05-31 2018-05-29 4.636 0 +0
2018-05-30 2018-05-28 4.707 0 +0
2018-05-29 2018-05-25 4.736 0 +0
2018-05-28 2018-05-24 4.792 0 +0
2018-05-25 2018-05-23 4.778 0 +0
2018-05-24 2018-05-21 4.792 0 +0
2018-05-23 2018-05-18 4.665 0 +0
2018-05-21 2018-05-17 4.608 0 +0
2018-05-18 2018-05-16 4.608 0 +0
2018-05-17 2018-05-15 4.622 0 +0
2018-05-16 2018-05-14 4.608 0 +0
2018-05-15 2018-05-11 4.622 0 +0
2018-05-14 2018-05-10 4.636 0 +0
2018-05-11 2018-05-09 4.665 0 +0
2018-05-10 2018-05-08 4.721 0 +0
2018-05-09 2018-05-07 4.693 0 +0
2018-05-08 2018-05-04 4.750 0 +0
2018-05-07 2018-05-03 4.736 0 +0
2018-05-04 2018-05-02 4.863 0 +0
2018-05-03 2018-04-30 6.257 0 +0
2018-05-02 2018-04-27 6.193 0 +0
2018-04-30 2018-04-26 6.177 0 +0
2018-04-27 2018-04-25 6.177 0 +0
2018-04-26 2018-04-24 6.177 0 +0
2018-04-25 2018-04-23 6.193 0 +0
2018-04-24 2018-04-20 6.193 0 +0
2018-04-23 2018-04-19 6.209 0 +0
2018-04-20 2018-04-18 6.177 0 +0
2018-04-19 2018-04-17 6.209 0 +0
2018-04-18 2018-04-16 6.241 0 +0
2018-04-17 2018-04-13 6.257 0 +0
2018-04-16 2018-04-12 6.257 0 +0
2018-04-13 2018-04-11 6.145 0 +0
2018-04-12 2018-04-10 6.129 0 +0
2018-04-11 2018-04-09 6.113 0 +0
2018-04-10 2018-04-06 6.097 0 +0
2018-04-09 2018-04-04 6.145 0 +0
2018-04-06 2018-04-03 6.209 0 +0
2018-04-04 2018-03-29 6.368 0 +0
2018-04-03 2018-03-28 6.320 0 +0
2018-03-29 2018-03-27 6.575 0 +0
2018-03-28 2018-03-26 6.591 0 +0
2018-03-27 2018-03-23 6.464 0 +0
2018-03-26 2018-03-22 6.464 0 +0
2018-03-23 2018-03-21 6.527 0 +0
2018-03-22 2018-03-20 6.655 0 +0
2018-03-21 2018-03-19 6.527 0 +0
2018-03-20 2018-03-16 6.304 0 +0
2018-03-19 2018-03-15 6.289 0 +0
2018-03-16 2018-03-14 6.289 0 +0
2018-03-15 2018-03-13 6.304 0 +0
2018-03-14 2018-03-12 6.336 0 +0
2018-03-13 2018-03-09 6.289 0 +0
2018-03-12 2018-03-08 6.241 0 +0
2018-03-09 2018-03-07 6.193 0 +0
2018-03-08 2018-03-06 6.066 0 +0
2018-03-07 2018-03-05 5.970 0 +0
2018-03-06 2018-03-02 6.034 0 +0
2018-03-05 2018-03-01 6.129 0 +0
2018-03-02 2018-02-28 6.050 0 +0
2018-03-01 2018-02-27 6.145 0 +0
2018-02-28 2018-02-26 6.241 0 +0
2018-02-27 2018-02-23 6.289 0 +0
2018-02-26 2018-02-22 6.289 0 +0
2018-02-23 2018-02-21 6.273 0 +0
2018-02-22 2018-02-20 6.225 0 +0
2018-02-21 2018-02-15 6.241 0 +0
2018-02-20 2018-02-13 6.097 0 +0
2018-02-14 2018-02-12 6.034 0 +0
2018-02-13 2018-02-09 5.891 0 +0
2018-02-12 2018-02-08 6.002 0 +0
2018-02-09 2018-02-07 5.954 0 +0
2018-02-08 2018-02-06 5.954 0 +0
2018-02-07 2018-02-05 6.448 0 +0
2018-02-06 2018-02-02 6.352 0 +0
2018-02-05 2018-02-01 6.384 0 +0
2018-02-02 2018-01-31 6.193 0 +0
2018-02-01 2018-01-30 6.257 0 +0
2018-01-31 2018-01-29 6.193 0 +0
2018-01-30 2018-01-26 6.129 0 +0
2018-01-29 2018-01-25 6.113 0 +0
2018-01-26 2018-01-24 6.129 0 +0
2018-01-25 2018-01-23 6.097 0 +0
2018-01-24 2018-01-22 6.082 0 +0
2018-01-23 2018-01-19 6.050 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.922 0 +0
2018-01-18 2018-01-16 5.731 0 +0
2018-01-17 2018-01-15 5.556 0 +0
2018-01-16 2018-01-12 5.477 0 +0
2018-01-15 2018-01-11 5.317 0 +0
2018-01-12 2018-01-10 5.397 0 +0
2018-01-11 2018-01-09 5.365 0 +0
2018-01-10 2018-01-08 5.365 0 +0
2018-01-09 2018-01-05 5.365 0 +0
2018-01-08 2018-01-04 5.333 0 +0
2018-01-05 2018-01-03 5.286 0 +0
2018-01-04 2018-01-02 5.381 0 +0
2018-01-03 2017-12-29 5.270 0 +0
2018-01-02 2017-12-28 5.238 0 +0
2017-12-29 2017-12-27 5.222 0 +0
2017-12-28 2017-12-22 5.142 0 +0
2017-12-27 2017-12-21 5.142 0 +0
2017-12-22 2017-12-20 5.142 0 +0
2017-12-21 2017-12-19 5.142 0 +0
2017-12-20 2017-12-18 5.174 0 +0
2017-12-19 2017-12-15 5.110 0 +0
2017-12-18 2017-12-14 5.142 0 +0
2017-12-15 2017-12-13 5.158 0 +0
2017-12-14 2017-12-12 5.206 0 +0
2017-12-13 2017-12-11 5.254 0 +0
2017-12-12 2017-12-08 5.222 0 +0
2017-12-11 2017-12-07 5.158 0 +0
2017-12-08 2017-12-06 5.238 0 +0
2017-12-07 2017-12-05 5.301 0 +0
2017-12-06 2017-12-04 5.317 0 +0
2017-12-05 2017-12-01 5.286 0 +0
2017-12-04 2017-11-30 5.286 0 +0
2017-12-01 2017-11-29 5.301 0 +0
2017-11-30 2017-11-28 5.301 0 +0
2017-11-29 2017-11-27 5.238 0 +0
2017-11-28 2017-11-24 5.349 0 +0
2017-11-27 2017-11-23 5.301 0 +0
2017-11-24 2017-11-22 5.286 0 +0
2017-11-23 2017-11-21 5.270 0 +0
2017-11-22 2017-11-20 5.238 0 +0
2017-11-21 2017-11-17 5.190 0 +0
2017-11-20 2017-11-16 5.174 0 +0
2017-11-17 2017-11-15 5.429 0 +0
2017-11-16 2017-11-14 5.588 0 +0
2017-11-15 2017-11-13 5.652 0 +0
2017-11-14 2017-11-10 5.715 0 +0
2017-11-13 2017-11-09 5.731 0 +0
2017-11-10 2017-11-08 5.731 0 +0
2017-11-09 2017-11-07 5.715 0 +0
2017-11-08 2017-11-06 5.668 0 +0
2017-11-07 2017-11-03 5.763 0 +0
2017-11-06 2017-11-02 5.779 0 +0
2017-11-03 2017-11-01 5.779 0 +0
2017-11-02 2017-10-31 5.747 0 +0
2017-11-01 2017-10-30 5.779 0 +0
2017-10-31 2017-10-27 5.859 0 +0
2017-10-30 2017-10-26 5.827 0 +0
2017-10-27 2017-10-25 5.875 0 +0
2017-10-26 2017-10-24 5.795 0 +0
2017-10-25 2017-10-23 5.779 0 +0
2017-10-24 2017-10-20 5.891 0 +0
2017-10-23 2017-10-19 5.922 0 +0
2017-10-20 2017-10-18 6.050 0 +0
2017-10-19 2017-10-17 6.050 0 +0
2017-10-18 2017-10-16 6.209 0 +0
2017-10-17 2017-10-13 6.209 0 +0
2017-10-16 2017-10-12 6.193 0 +0
2017-10-13 2017-10-11 6.161 0 +0
2017-10-12 2017-10-10 6.225 0 +0
2017-10-11 2017-10-09 6.193 0 +0
2017-10-10 2017-10-06 6.257 0 +0
2017-10-09 2017-10-04 6.257 0 +0
2017-10-06 2017-10-03 6.257 0 +0
2017-10-04 2017-09-29 6.241 0 +0
2017-10-03 2017-09-28 6.257 0 +0
2017-09-29 2017-09-27 6.257 0 +0
2017-09-28 2017-09-26 6.225 0 +0
2017-09-27 2017-09-25 6.225 0 +0
2017-09-26 2017-09-22 6.400 0 +0
2017-09-25 2017-09-21 6.575 0 +0
2017-09-22 2017-09-20 6.607 0 +0
2017-09-21 2017-09-19 6.559 0 +0
2017-09-20 2017-09-18 6.448 0 +0
2017-09-19 2017-09-15 6.289 0 +0
2017-09-18 2017-09-14 6.289 0 +0
2017-09-15 2017-09-13 6.241 0 +0
2017-09-14 2017-09-12 6.320 0 +0
2017-09-13 2017-09-11 6.257 0 +0
2017-09-12 2017-09-08 6.336 0 +0
2017-09-11 2017-09-07 6.225 0 +0
2017-09-08 2017-09-06 6.050 0 +0
2017-09-07 2017-09-05 6.050 0 +0
2017-09-06 2017-09-04 6.050 0 +0
2017-09-05 2017-09-01 6.129 0 +0
2017-09-04 2017-08-31 6.082 0 +0
2017-09-01 2017-08-30 6.225 0 +0
2017-08-31 2017-08-29 6.066 0 +0
2017-08-30 2017-08-28 6.129 0 +0
2017-08-29 2017-08-25 6.034 0 +0
2017-08-28 2017-08-24 6.113 0 +0
2017-08-25 2017-08-22 6.129 0 +0
2017-08-24 2017-08-21 6.034 0 +0
2017-08-22 2017-08-18 6.002 0 +0
2017-08-21 2017-08-17 6.050 0 +0
2017-08-18 2017-08-16 6.113 0 +0
2017-08-17 2017-08-15 6.050 0 +0
2017-08-16 2017-08-14 6.066 0 +0
2017-08-15 2017-08-11 5.986 0 +0
2017-08-14 2017-08-10 6.145 0 +0
2017-08-11 2017-08-09 6.257 0 +0
2017-08-10 2017-08-08 6.257 0 +0
2017-08-09 2017-08-07 6.257 0 +0
2017-08-08 2017-08-04 6.384 0 +0
2017-08-07 2017-08-03 6.432 0 +0
2017-08-04 2017-08-02 6.464 0 +0
2017-08-03 2017-08-01 6.416 0 +0
2017-08-02 2017-07-31 6.400 0 +0
2017-08-01 2017-07-28 6.400 0 +0
2017-07-31 2017-07-27 6.352 0 +0
2017-07-28 2017-07-26 6.400 0 +0
2017-07-27 2017-07-25 6.400 0 +0
2017-07-26 2017-07-24 6.400 0 +0
2017-07-25 2017-07-21 6.432 0 +0
2017-07-24 2017-07-20 6.432 0 +0
2017-07-21 2017-07-19 6.384 0 +0
2017-07-20 2017-07-18 6.304 0 +0
2017-07-19 2017-07-17 6.336 0 +0
2017-07-18 2017-07-14 6.368 0 +0
2017-07-17 2017-07-13 6.368 0 +0
2017-07-14 2017-07-12 6.400 0 +0
2017-07-13 2017-07-11 6.304 0 +0
2017-07-12 2017-07-10 6.209 0 +0
2017-07-11 2017-07-07 6.273 0 +0
2017-07-10 2017-07-06 6.320 0 +0
2017-07-07 2017-07-05 6.304 0 +0
2017-07-06 2017-07-04 6.368 0 +0
2017-07-05 2017-07-03 6.543 0 +0
2017-07-04 2017-06-30 6.368 0 +0
2017-07-03 2017-06-29 6.384 0 +0
2017-06-30 2017-06-28 6.400 0 +0
2017-06-29 2017-06-27 6.416 0 +0
2017-06-28 2017-06-26 6.400 0 +0
2017-06-27 2017-06-23 6.559 0 +0
2017-06-26 2017-06-22 6.559 0 +0
2017-06-23 2017-06-21 6.543 0 +0
2017-06-22 2017-06-20 6.543 0 +0
2017-06-21 2017-06-19 6.671 0 +0
2017-06-20 2017-06-16 6.002 0 +0
2017-06-19 2017-06-15 5.684 0 +0
2017-06-16 2017-06-14 5.620 0 +0
2017-06-15 2017-06-13 5.588 0 +0
2017-06-14 2017-06-12 5.429 0 +0
2017-06-13 2017-06-09 5.333 0 +0
2017-06-12 2017-06-08 5.365 0 +0
2017-06-09 2017-06-07 5.397 0 +0
2017-06-08 2017-06-06 5.413 0 +0
2017-06-07 2017-06-05 5.365 0 +0
2017-06-06 2017-06-02 5.413 0 +0
2017-06-05 2017-06-01 5.333 0 +0
2017-06-02 2017-05-31 5.461 0 +0
2017-06-01 2017-05-29 5.493 0 +0
2017-05-31 2017-05-26 5.556 0 +0
2017-05-29 2017-05-25 5.636 0 +0
2017-05-26 2017-05-24 5.365 0 +0
2017-05-25 2017-05-23 5.238 0 +0
2017-05-24 2017-05-22 5.270 0 +0
2017-05-23 2017-05-19 5.301 0 +0
2017-05-22 2017-05-18 5.222 0 +0
2017-05-19 2017-05-17 5.222 0 +0
2017-05-18 2017-05-16 5.142 0 +0
2017-05-17 2017-05-15 5.365 0 +0
2017-05-16 2017-05-12 5.365 0 +0
2017-05-15 2017-05-11 5.381 0 +0
2017-05-12 2017-05-10 5.333 0 +0
2017-05-11 2017-05-09 5.381 0 +0
2017-05-10 2017-05-08 5.397 0 +0
2017-05-09 2017-05-05 5.349 0 +0
2017-05-08 2017-05-04 5.381 0 +0
2017-05-05 2017-05-02 5.668 0 +0
2017-05-04 2017-04-28 7.339 0 +0
2017-05-02 2017-04-27 7.250 0 +0
2017-04-28 2017-04-26 7.286 0 +0
2017-04-27 2017-04-25 7.250 0 +0
2017-04-26 2017-04-24 7.215 0 +0
2017-04-25 2017-04-21 7.162 0 +0
2017-04-24 2017-04-20 7.162 0 +0
2017-04-21 2017-04-19 7.108 0 +0
2017-04-20 2017-04-18 7.215 0 +0
2017-04-19 2017-04-13 7.268 0 +0
2017-04-18 2017-04-12 7.197 0 +0
2017-04-13 2017-04-11 7.144 0 +0
2017-04-12 2017-04-10 7.339 0 +0
2017-04-11 2017-04-07 7.499 0 +0
2017-04-10 2017-04-06 7.428 0 +0
2017-04-07 2017-04-05 7.410 0 +0
2017-04-06 2017-04-03 7.215 0 +0
2017-04-05 2017-03-31 6.913 0 +0
2017-04-03 2017-03-30 6.931 0 +0
2017-03-31 2017-03-29 6.557 0 +0
2017-03-30 2017-03-28 6.184 0 +0
2017-03-29 2017-03-27 6.255 0 +0
2017-03-28 2017-03-24 6.433 0 +0
2017-03-27 2017-03-23 6.451 0 +0
2017-03-24 2017-03-22 6.504 0 +0
2017-03-23 2017-03-21 6.522 0 +0
2017-03-22 2017-03-20 6.522 0 +0
2017-03-21 2017-03-17 6.344 0 +0
2017-03-20 2017-03-16 6.255 0 +0
2017-03-17 2017-03-15 6.309 0 +0
2017-03-16 2017-03-14 6.273 0 +0
2017-03-15 2017-03-13 6.166 0 +0
2017-03-14 2017-03-10 6.184 0 +0
2017-03-13 2017-03-09 6.184 0 +0
2017-03-10 2017-03-08 6.184 0 +0
2017-03-09 2017-03-07 6.095 0 +0
2017-03-08 2017-03-06 6.202 0 +0
2017-03-07 2017-03-03 6.202 0 +0
2017-03-06 2017-03-02 6.131 0 +0
2017-03-03 2017-03-01 6.202 0 +0
2017-03-02 2017-02-28 6.149 0 +0
2017-03-01 2017-02-27 5.918 0 +0
2017-02-28 2017-02-24 5.687 0 +0
2017-02-27 2017-02-23 5.722 0 +0
2017-02-24 2017-02-22 5.669 0 +0
2017-02-23 2017-02-21 5.704 0 +0
2017-02-22 2017-02-20 5.598 0 +0
2017-02-21 2017-02-17 5.740 0 +0
2017-02-20 2017-02-16 5.864 0 +0
2017-02-17 2017-02-15 5.953 0 +0
2017-02-16 2017-02-14 5.864 0 +0
2017-02-15 2017-02-13 5.775 0 +0
2017-02-14 2017-02-10 5.864 0 +0
2017-02-13 2017-02-09 5.829 0 +0
2017-02-10 2017-02-08 5.864 0 +0
2017-02-09 2017-02-07 5.918 0 +0
2017-02-08 2017-02-06 5.633 0 +0
2017-02-07 2017-02-03 5.598 0 +0
2017-02-06 2017-02-02 5.544 0 +0
2017-02-03 2017-02-01 5.633 0 +0
2017-02-02 2017-01-27 5.598 0 +0
2017-02-01 2017-01-25 5.615 0 +0
2017-01-26 2017-01-24 5.598 0 +0
2017-01-25 2017-01-23 5.615 0 +0
2017-01-24 2017-01-20 5.580 0 +0
2017-01-23 2017-01-19 5.580 0 +0
2017-01-20 2017-01-18 5.384 0 +0
2017-01-19 2017-01-17 5.562 0 +0
2017-01-18 2017-01-16 5.473 0 +0
2017-01-17 2017-01-13 5.491 0 +0
2017-01-16 2017-01-12 5.313 0 +0
2017-01-13 2017-01-11 5.456 0 +0
2017-01-12 2017-01-10 5.153 0 +0
2017-01-11 2017-01-09 4.727 0 +0
2017-01-10 2017-01-06 4.709 0 +0
2017-01-09 2017-01-05 4.620 0 +0
2017-01-06 2017-01-04 4.620 0 +0
2017-01-05 2017-01-03 4.603 0 +0
2017-01-04 2016-12-30 4.585 0 +0
2017-01-03 2016-12-29 4.585 0 +0
2016-12-30 2016-12-28 4.620 0 +0
2016-12-29 2016-12-23 4.585 0 +0
2016-12-28 2016-12-22 4.585 0 +0
2016-12-23 2016-12-21 4.549 0 +0
2016-12-22 2016-12-20 4.549 0 +0
2016-12-21 2016-12-19 4.496 0 +0
2016-12-20 2016-12-16 4.531 0 +0
2016-12-19 2016-12-15 4.531 0 +0
2016-12-16 2016-12-14 4.514 0 +0
2016-12-15 2016-12-13 4.443 0 +0
2016-12-14 2016-12-12 4.478 0 +0
2016-12-13 2016-12-09 4.514 0 +0
2016-12-12 2016-12-08 4.585 0 +0
2016-12-09 2016-12-07 4.620 0 +0
2016-12-08 2016-12-06 4.620 0 +0
2016-12-07 2016-12-05 4.567 0 +0
2016-12-06 2016-12-02 4.567 0 +0
2016-12-05 2016-12-01 4.585 0 +0
2016-12-02 2016-11-30 4.567 0 +0
2016-12-01 2016-11-29 4.620 0 +0
2016-11-30 2016-11-28 4.585 0 +0
2016-11-29 2016-11-25 4.549 0 +0
2016-11-28 2016-11-24 4.549 0 +0
2016-11-25 2016-11-23 4.585 0 +0
2016-11-24 2016-11-22 4.496 0 +0
2016-11-23 2016-11-21 4.531 0 +0
2016-11-22 2016-11-18 4.531 0 +0
2016-11-21 2016-11-17 4.549 0 +0
2016-11-18 2016-11-16 4.531 0 +0
2016-11-17 2016-11-15 4.496 0 +0
2016-11-16 2016-11-14 4.549 0 +0
2016-11-15 2016-11-11 4.496 0 +0
2016-11-14 2016-11-10 4.549 0 +0
2016-11-11 2016-11-09 4.478 0 +0
2016-11-10 2016-11-08 4.585 0 +0
2016-11-09 2016-11-07 4.531 0 +0
2016-11-08 2016-11-04 4.585 0 +0
2016-11-07 2016-11-03 4.549 0 +0
2016-11-04 2016-11-02 4.620 0 +0
2016-11-03 2016-11-01 4.585 0 +0
2016-11-02 2016-10-31 4.585 0 +0
2016-11-01 2016-10-28 4.620 0 +0
2016-10-31 2016-10-27 4.585 0 +0
2016-10-28 2016-10-26 4.638 0 +0
2016-10-27 2016-10-25 4.656 0 +0
2016-10-26 2016-10-24 4.585 0 +0
2016-10-25 2016-10-20 4.567 0 +0
2016-10-24 2016-10-19 4.549 0 +0
2016-10-20 2016-10-18 4.656 0 +0
2016-10-19 2016-10-17 4.549 0 +0
2016-10-18 2016-10-14 4.549 0 +0
2016-10-17 2016-10-13 4.549 0 +0
2016-10-14 2016-10-12 4.603 0 +0
2016-10-13 2016-10-11 4.603 0 +0
2016-10-12 2016-10-07 4.585 0 +0
2016-10-11 2016-10-06 4.603 0 +0
2016-10-07 2016-10-05 4.603 0 +0
2016-10-06 2016-10-04 4.620 0 +0
2016-10-05 2016-10-03 4.620 0 +0
2016-10-04 2016-09-30 4.620 0 +0
2016-10-03 2016-09-29 4.620 0 +0
2016-09-30 2016-09-28 4.585 0 +0
2016-09-29 2016-09-27 4.549 0 +0
2016-09-28 2016-09-26 4.531 0 +0
2016-09-27 2016-09-23 4.620 0 +0
2016-09-26 2016-09-22 4.603 0 +0
2016-09-23 2016-09-21 4.638 0 +0
2016-09-22 2016-09-20 4.638 0 +0
2016-09-21 2016-09-19 4.674 0 +0
2016-09-20 2016-09-15 4.638 0 +0
2016-09-19 2016-09-14 4.603 0 +0
2016-09-15 2016-09-13 4.549 0 +0
2016-09-14 2016-09-12 4.585 0 +0
2016-09-13 2016-09-09 4.585 0 +0
2016-09-12 2016-09-08 4.567 0 +0
2016-09-09 2016-09-07 4.585 0 +0
2016-09-08 2016-09-06 4.531 0 +0
2016-09-07 2016-09-05 4.585 0 +0
2016-09-06 2016-09-02 4.549 0 +0
2016-09-05 2016-09-01 4.567 0 +0
2016-09-02 2016-08-31 4.496 0 +0
2016-09-01 2016-08-30 4.620 0 +0
2016-08-31 2016-08-29 4.585 0 +0
2016-08-30 2016-08-26 4.745 0 +0
2016-08-29 2016-08-25 4.727 0 +0
2016-08-26 2016-08-24 4.709 0 +0
2016-08-25 2016-08-23 4.691 0 +0
2016-08-24 2016-08-22 4.585 0 +0
2016-08-23 2016-08-19 4.691 0 +0
2016-08-22 2016-08-18 4.780 0 +0
2016-08-19 2016-08-17 4.851 0 +0
2016-08-18 2016-08-16 4.620 0 +0
2016-08-17 2016-08-15 4.567 0 +0
2016-08-16 2016-08-12 4.460 0 +0
2016-08-15 2016-08-11 4.585 0 +0
2016-08-12 2016-08-10 4.620 0 +0
2016-08-11 2016-08-09 4.709 0 +0
2016-08-10 2016-08-08 4.656 0 +0
2016-08-09 2016-08-05 4.478 0 +0
2016-08-08 2016-08-04 4.443 0 +0
2016-08-05 2016-08-03 4.425 0 +0
2016-08-04 2016-08-01 4.407 0 +0
2016-08-03 2016-07-29 4.407 0 +0
2016-08-01 2016-07-28 4.372 0 +0
2016-07-29 2016-07-27 4.460 0 +0
2016-07-28 2016-07-26 4.336 0 +0
2016-07-27 2016-07-25 4.283 0 +0
2016-07-26 2016-07-22 3.998 0 +0
2016-07-25 2016-07-21 3.963 0 +0
2016-07-22 2016-07-20 3.750 0 +0
2016-07-21 2016-07-19 3.767 0 +0
2016-07-20 2016-07-18 3.750 0 +0
2016-07-19 2016-07-15 3.767 0 +0
2016-07-18 2016-07-14 3.767 0 +0
2016-07-15 2016-07-13 3.643 0 +0
2016-07-14 2016-07-12 3.625 0 +0
2016-07-13 2016-07-11 3.590 0 +0
2016-07-12 2016-07-08 3.625 0 +0
2016-07-11 2016-07-07 3.607 0 +0
2016-07-08 2016-07-06 3.607 0 +0
2016-07-07 2016-07-05 3.625 0 +0
2016-07-06 2016-07-04 3.643 0 +0
2016-07-05 2016-06-30 3.643 0 +0
2016-07-04 2016-06-29 3.643 0 +0
2016-06-30 2016-06-28 3.501 0 +0
2016-06-29 2016-06-27 3.447 0 +0
2016-06-28 2016-06-24 3.394 0 +0
2016-06-27 2016-06-23 3.483 0 +0
2016-06-24 2016-06-22 3.447 0 +0
2016-06-23 2016-06-21 3.447 0 +0
2016-06-22 2016-06-20 3.447 0 +0
2016-06-21 2016-06-17 3.412 0 +0
2016-06-20 2016-06-16 3.376 0 +0
2016-06-17 2016-06-15 3.465 0 +0
2016-06-16 2016-06-14 3.394 0 +0
2016-06-15 2016-06-13 3.412 0 +0
2016-06-14 2016-06-10 3.430 0 +0
2016-06-13 2016-06-08 3.430 0 +0
2016-06-10 2016-06-07 3.465 0 +0
2016-06-08 2016-06-06 3.394 0 +0
2016-06-07 2016-06-03 3.359 0 +0
2016-06-06 2016-06-02 3.359 0 +0
2016-06-03 2016-06-01 3.359 0 +0
2016-06-02 2016-05-31 3.412 0 +0
2016-06-01 2016-05-30 3.359 0 +0
2016-05-31 2016-05-27 3.430 0 +0
2016-05-30 2016-05-26 3.430 0 +0
2016-05-27 2016-05-25 3.430 0 +0
2016-05-26 2016-05-24 3.359 0 +0
2016-05-25 2016-05-23 3.359 0 +0
2016-05-24 2016-05-20 3.341 0 +0
2016-05-23 2016-05-19 3.341 0 +0
2016-05-20 2016-05-18 3.341 0 +0
2016-05-19 2016-05-17 3.376 0 +0
2016-05-18 2016-05-16 3.341 0 +0
2016-05-17 2016-05-13 3.412 0 +0
2016-05-16 2016-05-12 3.430 0 +0
2016-05-13 2016-05-11 3.447 0 +0
2016-05-12 2016-05-10 3.447 0 +0
2016-05-11 2016-05-09 3.447 0 +0
2016-05-10 2016-05-06 3.447 0 +0
2016-05-09 2016-05-05 3.607 0 +0
2016-05-06 2016-05-04 3.607 0 +0
2016-05-05 2016-05-03 3.607 0 -162,066
2016-05-04 2016-04-29 4.428 162,066 +162,066 0.02% 717,555
2016-04-20 2016-04-18 4.428 0 -581,734
2016-04-19 2016-04-15 4.428 581,734 +9,188 0.07% 2,575,654
2016-04-06 2016-04-01 4.349 572,546 -117,401 0.07% 2,490,106
2015-06-15 2015-06-11 4.192 689,947 +627 0.09% 2,892,571
2015-06-12 2015-06-10 4.212 689,320 -10,209 0.09% 2,903,447
2015-05-12 2015-05-08 4.075 699,529 +15,313 0.09% 2,850,517
2015-05-07 2015-05-05 4.232 684,216 +25,522 0.09% 2,895,353
2015-05-06 2015-05-04 4.408 658,694 +25,522 0.08% 2,903,493
2015-05-04 2015-04-29 4.611 633,172 +30,548 0.08% 2,919,439
2015-04-13 2015-04-09 4.281 602,624 +225 0.08% 2,580,117
2015-01-15 2015-01-13 3.993 602,399 +4,858 0.08% 2,405,557
2015-01-09 2015-01-07 4.055 597,541 -4,858 0.08% 2,423,057
2015-01-06 2015-01-02 4.076 602,399 +9,716 0.08% 2,455,156
2014-08-28 2014-08-26 4.631 592,683 +9,716 0.08% 2,744,951
2014-08-19 2014-08-15 4.611 582,967 -6,801 0.08% 2,687,953
2014-08-14 2014-08-12 4.508 589,768 -2,915 0.08% 2,658,612
2014-08-11 2014-08-07 4.467 592,683 +9,716 0.08% 2,647,353
2014-06-19 2014-06-17 4.487 582,967 +1,192 0.08% 2,615,954
2014-05-12 2014-05-08 4.955 581,775 +30,754 0.08% 2,882,750
2014-03-19 2014-03-17 4.933 551,021 -673 0.08% 2,718,386
2014-03-14 2014-03-12 5.151 551,694 -920 0.08% 2,841,605
2013-12-11 2013-12-09 5.325 552,614 -9,203 0.08% 2,942,423
2013-06-20 2013-06-18 4.542 561,817 +574 0.08% 2,551,868
2013-05-13 2013-05-09 4.947 561,243 +16,286 0.08% 2,776,189
2013-03-18 2013-03-14 4.767 544,957 -2,681 0.08% 2,598,051
2013-01-08 2013-01-04 4.835 547,638 -7,149 0.09% 2,647,605
2012-12-28 2012-12-24 4.476 554,787 +7,149 0.09% 2,483,488
2012-11-29 2012-11-27 4.208 547,638 -3,574 0.09% 2,304,397
2012-11-27 2012-11-23 4.118 551,212 +1,787 0.09% 2,270,086
2012-11-26 2012-11-22 4.096 549,425 +1,787 0.09% 2,250,429
2012-10-05 2012-10-03 4.096 547,638 -4,468 0.09% 2,243,110
2012-10-04 2012-09-28 4.118 552,106 -893 0.09% 2,273,768
2012-10-03 2012-09-27 4.029 552,999 -894 0.09% 2,227,936
2012-09-28 2012-09-26 4.029 553,893 -894 0.09% 2,231,538
2012-09-27 2012-09-25 4.096 554,787 -5,361 0.09% 2,272,392
2012-06-18 2012-06-14 3.402 560,148 +229 0.09% 1,905,690
2012-05-14 2012-05-10 3.919 559,919 +13,098 0.09% 2,194,354
2012-04-16 2012-04-12 4.125 546,821 -25,307 0.09% 2,255,813
2012-03-20 2012-03-16 4.034 572,128 +872 0.09% 2,307,764
2012-02-27 2012-02-23 5.019 571,256 +2,618 0.09% 2,867,216
2012-02-14 2012-02-10 4.675 568,638 +6,982 0.09% 2,658,591
2011-08-24 2011-08-22 5.202 561,656 +4,363 0.09% 2,922,010
2011-07-22 2011-07-20 6.280 557,293 -4,363 0.09% 3,499,610
2011-07-15 2011-07-13 6.257 561,656 +2,618 0.09% 3,514,136
2011-06-29 2011-06-27 6.050 559,038 +192 0.09% 3,382,445
2011-06-07 2011-06-02 6.417 558,846 +4,363 0.09% 3,586,209
2011-05-27 2011-05-25 6.741 554,483 +11,592 0.09% 3,738,021
2011-05-25 2011-05-23 6.882 542,891 -2,563 0.09% 3,736,122
2011-05-23 2011-05-19 6.835 545,454 -855 0.09% 3,728,224
2011-04-19 2011-04-15 7.093 546,309 -10,253 0.09% 3,874,735
2011-03-29 2011-03-25 6.929 556,562 -4,272 0.09% 3,856,260
2011-03-17 2011-03-15 6.695 560,834 +1,709 0.09% 3,754,580
2011-02-18 2011-02-16 7.233 559,125 +2,563 0.09% 4,044,161
2011-01-07 2011-01-05 8.029 556,562 +855 0.09% 4,468,572
2010-12-09 2010-12-07 7.163 555,707 -16,234 0.09% 3,980,415
2010-11-26 2010-11-24 6.976 571,941 -4,272 0.10% 3,989,592
2010-11-16 2010-11-12 7.022 576,213 +8,544 0.10% 4,046,368
2010-11-12 2010-11-10 7.280 567,669 -7,690 0.10% 4,132,536
2010-10-25 2010-10-21 7.139 575,359 -3,418 0.10% 4,107,710
2010-10-21 2010-10-19 7.256 578,777 -5,126 0.10% 4,199,852
2010-10-15 2010-10-13 7.233 583,903 +4,272 0.10% 4,223,381
2010-10-14 2010-10-12 7.022 579,631 +854 0.10% 4,070,370
2010-10-04 2010-09-29 7.093 578,777 +2,564 0.10% 4,105,017
2010-09-28 2010-09-24 7.303 576,213 -4,272 0.10% 4,208,222
2010-09-27 2010-09-22 7.256 580,485 -3,418 0.10% 4,212,246
2010-09-24 2010-09-21 7.397 583,903 -2,563 0.10% 4,319,056
2010-09-21 2010-09-17 7.069 586,466 +5,126 0.10% 4,145,824
2010-09-20 2010-09-16 6.812 581,340 +855 0.10% 3,959,900
2010-09-07 2010-09-03 7.046 580,485 -3,418 0.10% 4,089,955
2010-09-06 2010-09-02 6.976 583,903 +3,418 0.10% 4,073,034
2010-09-02 2010-08-31 7.210 580,485 +3,417 0.10% 4,185,070
2010-08-16 2010-08-12 7.069 577,068 -8,544 0.10% 4,079,388
2010-08-12 2010-08-10 7.093 585,612 +3,418 0.10% 4,153,494
2010-07-26 2010-07-22 7.046 582,194 +2,563 0.10% 4,101,996
2010-07-20 2010-07-16 7.093 579,631 -4,272 0.10% 4,111,074
2010-07-19 2010-07-15 7.069 583,903 -4,272 0.10% 4,127,705
2010-07-16 2010-07-14 7.093 588,175 -1,709 0.10% 4,171,673
2010-07-14 2010-07-12 7.210 589,884 +4,272 0.10% 4,252,833
2010-06-29 2010-06-25 7.093 585,612 +1,528 0.10% 4,153,494
2010-05-31 2010-05-27 7.103 584,084 +25,853 0.10% 4,148,543
2010-05-28 2010-05-26 6.931 558,231 +4,083 0.10% 3,869,214
2010-04-29 2010-04-27 7.862 554,148 -4,083 0.10% 4,356,655
2010-04-27 2010-04-23 8.156 558,231 +7,349 0.10% 4,552,820
2010-04-20 2010-04-16 8.499 550,882 -4,082 0.10% 4,681,773
2010-04-19 2010-04-15 8.597 554,964 +16,331 0.10% 4,770,833
2010-04-16 2010-04-14 8.670 538,633 -79,209 0.10% 4,670,018
2010-04-15 2010-04-13 9.038 617,842 +2,449 0.11% 5,583,752
2010-04-14 2010-04-12 8.989 615,393 +817 0.11% 5,531,475
2010-04-13 2010-04-09 9.184 614,576 -18,782 0.11% 5,644,548
2010-04-12 2010-04-08 9.331 633,358 +8,166 0.12% 5,910,124
2010-04-09 2010-04-07 9.307 625,192 +4,900 0.11% 5,818,611
2010-04-07 2010-03-31 8.793 620,292 -20,415 0.11% 5,453,973
2010-04-01 2010-03-30 8.817 640,707 -20,415 0.12% 5,649,165
2010-03-30 2010-03-26 8.768 661,122 +2,450 0.12% 5,796,782
2010-03-26 2010-03-24 8.670 658,672 -4,083 0.12% 5,710,772
2010-03-25 2010-03-23 8.817 662,755 -20,415 0.12% 5,843,564
2010-03-23 2010-03-19 9.013 683,170 +8,166 0.12% 6,157,422
2010-03-22 2010-03-18 8.964 675,004 +2,450 0.12% 6,050,758
2010-03-10 2010-03-08 8.401 672,554 +4,083 0.12% 5,649,937
2010-03-05 2010-03-03 8.229 668,471 -7,350 0.12% 5,501,032
2010-03-04 2010-03-02 8.082 675,821 +3,267 0.12% 5,462,204
2010-02-22 2010-02-18 7.960 672,554 -1,634 0.12% 5,353,439
2010-02-17 2010-02-11 8.009 674,188 -2,449 0.12% 5,399,469
2010-02-11 2010-02-09 7.739 676,637 +4,083 0.12% 5,236,790
2010-02-10 2010-02-08 7.886 672,554 -7,350 0.12% 5,304,022
2010-02-09 2010-02-05 7.837 679,904 +9,799 0.12% 5,328,683
2010-02-05 2010-02-03 8.205 670,105 +12,249 0.12% 5,498,066
2010-02-02 2010-01-29 7.470 657,856 +1,634 0.12% 4,914,202
2010-02-01 2010-01-28 7.568 656,222 +4,082 0.12% 4,966,284
2010-01-27 2010-01-25 7.935 652,140 +4,083 0.12% 5,174,974
2010-01-26 2010-01-22 7.960 648,057 -4,083 0.12% 5,158,446
2010-01-13 2010-01-11 8.229 652,140 +4,083 0.12% 5,366,640
2010-01-08 2010-01-06 8.156 648,057 -4,899 0.12% 5,285,423
2009-12-22 2009-12-18 8.278 652,956 +3,266 0.12% 5,405,339
2009-12-18 2009-12-16 8.548 649,690 +4,900 0.12% 5,553,336
2009-12-15 2009-12-11 8.768 644,790 -817 0.12% 5,653,581
2009-12-14 2009-12-10 8.646 645,607 +47,363 0.12% 5,581,684
2009-12-11 2009-12-09 8.842 598,244 -8,983 0.11% 5,289,418
2009-12-10 2009-12-08 9.013 607,227 -5,716 0.11% 5,472,947
2009-12-04 2009-12-02 8.817 612,943 -13,065 0.11% 5,404,368
2009-12-03 2009-12-01 8.695 626,008 +8,166 0.11% 5,442,903
2009-12-02 2009-11-30 8.719 617,842 +4,899 0.11% 5,387,034
2009-12-01 2009-11-27 8.376 612,943 -2,450 0.11% 5,134,150
2009-11-30 2009-11-26 8.621 615,393 -4,083 0.11% 5,305,393
2009-11-27 2009-11-25 8.940 619,476 -4,083 0.11% 5,537,831
2009-11-26 2009-11-24 8.817 623,559 -4,083 0.11% 5,497,970
2009-11-25 2009-11-23 8.915 627,642 +26,131 0.11% 5,595,459
2009-11-18 2009-11-16 9.160 601,511 +3,267 0.11% 5,509,821
2009-11-16 2009-11-12 9.111 598,244 +9,799 0.11% 5,450,591
2009-11-04 2009-11-02 8.548 588,445 -2,450 0.11% 5,029,834
2009-11-02 2009-10-29 8.597 590,895 +4,083 0.11% 5,079,720
2009-10-30 2009-10-28 8.695 586,812 -4,083 0.11% 5,102,108
2009-10-27 2009-10-22 8.940 590,895 +31,031 0.11% 5,282,330
2009-10-23 2009-10-21 9.380 559,864 +44,913 0.10% 5,251,745
2009-10-22 2009-10-20 9.723 514,951 +3,266 0.09% 5,007,013
2009-10-21 2009-10-19 9.601 511,685 +8,983 0.09% 4,912,596
2009-10-20 2009-10-16 9.552 502,702 +10,615 0.09% 4,801,728
2009-10-19 2009-10-15 8.768 492,087 -4,083 0.09% 4,314,667
2009-10-16 2009-10-14 8.621 496,170 +4,083 0.09% 4,277,554
2009-10-14 2009-10-12 8.352 492,087 -4,083 0.09% 4,109,780
2009-09-23 2009-09-21 8.695 496,170 +4,083 0.09% 4,314,010
2009-09-22 2009-09-18 8.670 492,087 +2,450 0.09% 4,266,458
2009-09-21 2009-09-17 8.719 489,637 +8,166 0.09% 4,269,200
2009-09-18 2009-09-16 9.062 481,471 -2,450 0.09% 4,363,090
2009-08-24 2009-08-20 7.837 483,921 +24,498 0.09% 3,792,685
2009-08-07 2009-08-05 8.156 459,423 -3,266 0.08% 3,746,962
2009-08-03 2009-07-30 8.376 462,689 +2,450 0.08% 3,875,588
2009-07-29 2009-07-27 8.695 460,239 +1,633 0.08% 4,001,604
2009-07-23 2009-07-21 7.837 458,606 +4,083 0.08% 3,594,281
2009-07-22 2009-07-20 7.813 454,523 +2,450 0.08% 3,551,149
2009-07-15 2009-07-13 7.960 452,073 -38,293 0.08% 3,598,440
2009-07-14 2009-07-10 8.033 490,366 -2,450 0.09% 3,939,277
2009-07-08 2009-07-06 8.523 492,816 +2,450 0.09% 4,200,359
2009-07-06 2009-07-02 8.866 490,366 -175,569 0.09% 4,347,617
2009-07-03 2009-06-30 8.597 665,935 -4,083 0.12% 5,724,813
2009-07-02 2009-06-29 8.793 670,018 -204,149 0.12% 5,891,193
2009-06-26 2009-06-24 8.131 874,167 -816 0.16% 7,108,121
2009-06-25 2009-06-23 7.446 874,983 -163,320 0.16% 6,514,716
2009-06-24 2009-06-22 6.539 1,038,303 -8,166 0.19% 6,789,811
2009-06-15 2009-06-11 6.686 1,046,469 -8,166 0.19% 6,996,991
2009-06-11 2009-06-09 6.245 1,054,635 +817 0.20% 6,586,651
2009-06-03 2009-06-01 6.490 1,053,818 -44,913 0.20% 6,839,649
2009-06-01 2009-05-27 6.257 1,098,731 +23,606 0.20% 6,875,210
2009-04-21 2009-04-17 4.455 1,075,125 -800 0.20% 4,789,978
2009-04-20 2009-04-16 4.480 1,075,925 -11,985 0.20% 4,820,472
2009-04-17 2009-04-15 4.455 1,087,910 -11,986 0.21% 4,846,939
2009-04-07 2009-04-03 4.881 1,099,896 -15,182 0.21% 5,368,350
2009-03-06 2009-03-04 3.654 1,115,078 -799 0.21% 4,074,860
2009-03-04 2009-03-02 3.579 1,115,877 +799 0.21% 3,993,990
2009-02-20 2009-02-18 3.704 1,115,078 -1,598 0.21% 4,130,680
2009-02-19 2009-02-17 3.855 1,116,676 -799 0.21% 4,304,299
2009-02-03 2009-01-30 3.754 1,117,475 -799 0.21% 4,195,499
2009-01-20 2009-01-16 3.754 1,118,274 -2,397 0.21% 4,198,499
2009-01-13 2009-01-09 4.005 1,120,671 -1,599 0.21% 4,487,998
2008-12-23 2008-12-19 3.454 1,122,270 -799 0.21% 3,876,422
2008-12-15 2008-12-11 3.404 1,123,069 +11,986 0.21% 3,822,961
2008-12-09 2008-12-05 3.204 1,111,083 +15,981 0.21% 3,559,681
2008-12-03 2008-12-01 3.004 1,095,102 +15,981 0.21% 3,289,201
2008-12-01 2008-11-27 2.828 1,079,121 -2,397 0.20% 3,052,131
2008-11-12 2008-11-10 3.254 1,081,518 -2,397 0.20% 3,519,100
2008-11-04 2008-10-31 3.004 1,083,915 -2,397 0.20% 3,255,600
2008-10-15 2008-10-13 3.379 1,086,312 +4,794 0.20% 3,670,649
2008-10-14 2008-10-10 3.454 1,081,518 -4,794 0.20% 3,735,660
2008-10-03 2008-09-30 4.656 1,086,312 -1,598 0.20% 5,057,339
2008-09-23 2008-09-19 4.155 1,087,910 +1,598 0.20% 4,520,179
2008-09-18 2008-09-16 4.380 1,086,312 -799 0.20% 4,758,249
2008-09-11 2008-09-09 4.656 1,087,111 +799 0.20% 5,061,059
2008-07-23 2008-07-21 5.056 1,086,312 -3,995 0.20% 5,492,379
2008-06-30 2008-06-26 5.256 1,090,307 +799 0.21% 5,730,898
2008-06-26 2008-06-24 5.206 1,089,508 -26,369 0.21% 5,672,158
2008-06-18 2008-06-16 5.807 1,115,877 -6,393 0.21% 6,479,759
2008-06-02 2008-05-29 5.807 1,122,270 -1,598 0.21% 6,516,883
2008-05-19 2008-05-15 6.526 1,123,868 +24,627 0.21% 7,333,854
2008-04-25 2008-04-23 6.449 1,099,241 -19,539 0.21% 7,088,759
2008-04-23 2008-04-21 6.295 1,118,780 -11,723 0.22% 7,042,982
2008-04-22 2008-04-18 6.270 1,130,503 -17,975 0.22% 7,087,851
2008-04-21 2008-04-17 6.295 1,148,478 -15,631 0.22% 7,229,938
2008-04-18 2008-04-16 6.193 1,164,109 -35,170 0.23% 7,209,179
2008-04-17 2008-04-15 6.167 1,199,279 -7,815 0.23% 7,396,292
2008-04-16 2008-04-14 6.039 1,207,094 +35,169 0.23% 7,290,039
2008-04-14 2008-04-10 5.835 1,171,925 +19,539 0.23% 6,837,722
2008-04-11 2008-04-09 5.630 1,152,386 +14,068 0.22% 6,487,800
2008-04-08 2008-04-03 5.323 1,138,318 -18,757 0.22% 6,059,039
2008-04-07 2008-04-02 5.220 1,157,075 +7,815 0.22% 6,040,438
2008-04-01 2008-03-28 5.348 1,149,260 -2,345 0.22% 6,146,691
2008-03-31 2008-03-27 5.272 1,151,605 +28,918 0.22% 6,070,823
2008-03-03 2008-02-28 6.270 1,122,687 -7,816 0.22% 7,038,848
2008-02-29 2008-02-27 6.398 1,130,503 +7,816 0.22% 7,232,501
2008-02-13 2008-02-11 6.398 1,122,687 -782 0.22% 7,182,498
2008-01-31 2008-01-29 6.526 1,123,469 +2,345 0.22% 7,331,250
2008-01-24 2008-01-22 6.270 1,121,124 -782 0.22% 7,029,048
2007-12-20 2007-12-18 7.216 1,121,906 -1,563 0.22% 8,096,221
2007-12-06 2007-12-04 8.905 1,123,469 -781 0.22% 10,005,001
2007-12-05 2007-12-03 8.905 1,124,250 -3,127 0.22% 10,011,956
2007-12-04 2007-11-30 8.931 1,127,377 -3,907 0.22% 10,068,653
2007-12-03 2007-11-29 8.266 1,131,284 +3,907 0.22% 9,350,847
2007-11-22 2007-11-20 8.957 1,127,377 -1,563 0.22% 10,097,503
2007-11-21 2007-11-19 9.059 1,128,940 -1,563 0.22% 10,227,062
2007-11-15 2007-11-13 9.315 1,130,503 -1,563 0.22% 10,530,522
2007-11-14 2007-11-12 9.008 1,132,066 -1,563 0.22% 10,197,441
2007-11-13 2007-11-09 9.648 1,133,629 -3,126 0.22% 10,936,770
2007-11-09 2007-11-07 9.468 1,136,755 -1,563 0.22% 10,763,298
2007-11-08 2007-11-06 9.033 1,138,318 +1,563 0.22% 10,282,888
2007-11-06 2007-11-02 9.596 1,136,755 -3,126 0.22% 10,908,748
2007-10-29 2007-10-25 9.008 1,139,881 -20,320 0.22% 10,267,837
2007-10-24 2007-10-22 9.008 1,160,201 -3,908 0.23% 10,450,876
2007-10-18 2007-10-16 9.417 1,164,109 -3,908 0.23% 10,962,718
2007-10-16 2007-10-12 9.468 1,168,017 -1,563 0.23% 11,059,301
2007-10-15 2007-10-11 9.468 1,169,580 -1,563 0.23% 11,074,100
2007-10-03 2007-09-28 9.903 1,171,143 -7,816 0.23% 11,598,389
2007-10-02 2007-09-27 9.673 1,178,959 -11,723 0.23% 11,404,265
2007-09-28 2007-09-25 9.955 1,190,682 +3,126 0.23% 11,852,833
2007-09-27 2007-09-24 9.673 1,187,556 -781 0.23% 11,487,425
2007-09-25 2007-09-21 9.059 1,188,337 -5,471 0.23% 10,765,140
2007-09-24 2007-09-20 8.650 1,193,808 -7,815 0.23% 10,325,901
2007-09-21 2007-09-19 8.778 1,201,623 -2,345 0.23% 10,547,247
2007-09-20 2007-09-18 8.522 1,203,968 -3,126 0.23% 10,259,731
2007-09-19 2007-09-17 8.752 1,207,094 +1,563 0.23% 10,564,379
2007-09-18 2007-09-14 8.701 1,205,531 +3,908 0.23% 10,489,000
2007-09-17 2007-09-13 8.470 1,201,623 +1,563 0.23% 10,178,248
2007-09-14 2007-09-12 8.598 1,200,060 +3,908 0.23% 10,318,558
2007-09-13 2007-09-11 8.445 1,196,152 +5,470 0.23% 10,101,296
2007-09-12 2007-09-10 8.931 1,190,682 -5,470 0.23% 10,634,033
2007-09-10 2007-09-06 8.010 1,196,152 -782 0.23% 9,580,926
2007-09-07 2007-09-05 8.035 1,196,934 -14,849 0.23% 9,617,820
2007-09-06 2007-09-04 7.907 1,211,783 -11,724 0.24% 9,582,087
2007-09-05 2007-09-03 7.703 1,223,507 +3,908 0.24% 9,424,314
2007-09-03 2007-08-30 7.600 1,219,599 +12,505 0.24% 9,269,372
2007-08-31 2007-08-29 7.447 1,207,094 -7,816 0.23% 8,988,989
2007-08-30 2007-08-28 7.677 1,214,910 +782 0.24% 9,327,004
2007-08-29 2007-08-27 7.805 1,214,128 +6,252 0.24% 9,476,350
2007-08-28 2007-08-24 7.421 1,207,876 -10,160 0.23% 8,963,903
2007-08-27 2007-08-23 7.165 1,218,036 +23,447 0.24% 8,727,602
2007-08-23 2007-08-21 6.705 1,194,589 -3,908 0.23% 8,009,337
2007-08-22 2007-08-20 6.653 1,198,497 +3,908 0.23% 7,974,199
2007-08-21 2007-08-17 6.270 1,194,589 +4,689 0.23% 7,489,647
2007-08-17 2007-08-15 7.498 1,189,900 -1,563 0.23% 8,921,849
2007-08-06 2007-08-02 8.803 1,191,463 -7,816 0.23% 10,488,558
2007-07-31 2007-07-27 9.187 1,199,279 -7,815 0.23% 11,017,713
2007-07-30 2007-07-26 9.545 1,207,094 +781 0.23% 11,521,969
2007-07-25 2007-07-23 9.315 1,206,313 -8,597 0.23% 11,236,684
2007-07-24 2007-07-20 8.163 1,214,910 -19,538 0.24% 9,917,714
2007-07-19 2007-07-17 7.421 1,234,448 -3,908 0.24% 9,161,099
2007-07-10 2007-07-06 7.396 1,238,356 +3,908 0.24% 9,158,411
2007-07-06 2007-07-04 7.524 1,234,448 -9,379 0.24% 9,287,459
2007-07-05 2007-07-03 7.421 1,243,827 +5,471 0.24% 9,230,703
2007-07-04 2007-06-29 7.242 1,238,356 -22,665 0.24% 8,968,271
2007-07-03 2007-06-28 7.421 1,261,021 -3,907 0.24% 9,358,303
2007-06-28 2007-06-26 7.421 1,264,928 -7,816 0.25% 9,387,298
2007-06-26 2007-06-22 7.242 1,272,744 0.25% 9,217,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top