History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 32,750 | +0 | 0.00% | 91,372 |
| 2025-10-13 | 2025-10-09 | 2.790 | 32,750 | +0 | 0.00% | 91,372 |
| 2025-10-10 | 2025-10-08 | 2.770 | 32,750 | +0 | 0.00% | 90,718 |
| 2025-10-09 | 2025-10-06 | 2.780 | 32,750 | +0 | 0.00% | 91,045 |
| 2025-10-08 | 2025-10-03 | 2.820 | 32,750 | +0 | 0.00% | 92,355 |
| 2025-10-06 | 2025-10-02 | 2.810 | 32,750 | +0 | 0.00% | 92,028 |
| 2025-10-03 | 2025-09-30 | 2.830 | 32,750 | +0 | 0.00% | 92,682 |
| 2025-10-02 | 2025-09-29 | 2.800 | 32,750 | +0 | 0.00% | 91,700 |
| 2025-09-30 | 2025-09-26 | 2.780 | 32,750 | +0 | 0.00% | 91,045 |
| 2025-09-29 | 2025-09-25 | 2.790 | 32,750 | +0 | 0.00% | 91,372 |
| 2025-09-26 | 2025-09-24 | 2.850 | 32,750 | +0 | 0.00% | 93,338 |
| 2025-09-25 | 2025-09-23 | 2.860 | 32,750 | +0 | 0.00% | 93,665 |
| 2025-09-24 | 2025-09-22 | 2.860 | 32,750 | +0 | 0.00% | 93,665 |
| 2025-09-23 | 2025-09-19 | 2.930 | 32,750 | +0 | 0.00% | 95,958 |
| 2025-09-22 | 2025-09-18 | 2.880 | 32,750 | +0 | 0.00% | 94,320 |
| 2025-09-19 | 2025-09-17 | 2.890 | 32,750 | +0 | 0.00% | 94,648 |
| 2025-09-18 | 2025-09-16 | 2.920 | 32,750 | +0 | 0.00% | 95,630 |
| 2025-09-17 | 2025-09-15 | 2.950 | 32,750 | +0 | 0.00% | 96,612 |
| 2025-09-16 | 2025-09-12 | 3.010 | 32,750 | +0 | 0.00% | 98,578 |
| 2025-09-15 | 2025-09-11 | 2.980 | 32,750 | +0 | 0.00% | 97,595 |
| 2025-09-12 | 2025-09-10 | 2.970 | 32,750 | +0 | 0.00% | 97,268 |
| 2025-09-11 | 2025-09-09 | 2.970 | 32,750 | +0 | 0.00% | 97,268 |
| 2025-09-10 | 2025-09-08 | 3.050 | 32,750 | +0 | 0.00% | 99,888 |
| 2025-09-09 | 2025-09-05 | 3.000 | 32,750 | +0 | 0.00% | 98,250 |
| 2025-09-08 | 2025-09-04 | 3.030 | 32,750 | +0 | 0.00% | 99,232 |
| 2025-09-05 | 2025-09-03 | 3.080 | 32,750 | +0 | 0.00% | 100,870 |
| 2025-09-04 | 2025-09-02 | 3.030 | 32,750 | +0 | 0.00% | 99,232 |
| 2025-09-03 | 2025-09-01 | 3.070 | 32,750 | +0 | 0.00% | 100,542 |
| 2025-09-02 | 2025-08-29 | 3.120 | 32,750 | +0 | 0.00% | 102,180 |
| 2025-09-01 | 2025-08-28 | 3.160 | 32,750 | +0 | 0.00% | 103,490 |
| 2025-08-29 | 2025-08-27 | 3.280 | 32,750 | +0 | 0.00% | 107,420 |
| 2025-08-28 | 2025-08-26 | 3.280 | 32,750 | +0 | 0.00% | 107,420 |
| 2025-08-27 | 2025-08-25 | 3.300 | 32,750 | +0 | 0.00% | 108,075 |
| 2025-08-26 | 2025-08-22 | 3.270 | 32,750 | +0 | 0.00% | 107,092 |
| 2025-08-25 | 2025-08-21 | 3.240 | 32,750 | +0 | 0.00% | 106,110 |
| 2025-08-22 | 2025-08-20 | 3.250 | 32,750 | +0 | 0.00% | 106,438 |
| 2025-08-21 | 2025-08-19 | 3.260 | 32,750 | +0 | 0.00% | 106,765 |
| 2025-08-20 | 2025-08-18 | 3.310 | 32,750 | +0 | 0.00% | 108,402 |
| 2025-08-19 | 2025-08-15 | 3.290 | 32,750 | +0 | 0.00% | 107,748 |
| 2025-08-18 | 2025-08-14 | 3.330 | 32,750 | +0 | 0.00% | 109,058 |
| 2025-08-15 | 2025-08-13 | 3.290 | 32,750 | +0 | 0.00% | 107,748 |
| 2025-08-14 | 2025-08-12 | 3.330 | 32,750 | +0 | 0.00% | 109,058 |
| 2025-08-13 | 2025-08-11 | 3.390 | 32,750 | +0 | 0.00% | 111,022 |
| 2025-08-12 | 2025-08-08 | 3.490 | 32,750 | +0 | 0.00% | 114,298 |
| 2025-08-11 | 2025-08-07 | 3.590 | 32,750 | +0 | 0.00% | 117,572 |
| 2025-08-08 | 2025-08-06 | 3.500 | 32,750 | +0 | 0.00% | 114,625 |
| 2025-08-07 | 2025-08-05 | 3.330 | 32,750 | +0 | 0.00% | 109,058 |
| 2025-08-06 | 2025-08-04 | 3.200 | 32,750 | +0 | 0.00% | 104,800 |
| 2025-08-05 | 2025-08-01 | 3.230 | 32,750 | +0 | 0.00% | 105,782 |
| 2025-08-04 | 2025-07-31 | 3.220 | 32,750 | +0 | 0.00% | 105,455 |
| 2025-08-01 | 2025-07-30 | 3.230 | 32,750 | +0 | 0.00% | 105,782 |
| 2025-07-31 | 2025-07-29 | 3.280 | 32,750 | +0 | 0.00% | 107,420 |
| 2025-07-30 | 2025-07-28 | 3.280 | 32,750 | +0 | 0.00% | 107,420 |
| 2025-07-29 | 2025-07-25 | 3.190 | 32,750 | +0 | 0.00% | 104,472 |
| 2025-07-28 | 2025-07-24 | 3.200 | 32,750 | +0 | 0.00% | 104,800 |
| 2025-07-25 | 2025-07-23 | 3.170 | 32,750 | +0 | 0.00% | 103,818 |
| 2025-07-24 | 2025-07-22 | 3.150 | 32,750 | +0 | 0.00% | 103,162 |
| 2025-07-23 | 2025-07-21 | 3.210 | 32,750 | +0 | 0.00% | 105,128 |
| 2025-07-22 | 2025-07-18 | 3.200 | 32,750 | +0 | 0.00% | 104,800 |
| 2025-07-21 | 2025-07-17 | 3.250 | 32,750 | +0 | 0.00% | 106,438 |
| 2025-07-18 | 2025-07-16 | 3.300 | 32,750 | +0 | 0.00% | 108,075 |
| 2025-07-17 | 2025-07-15 | 3.310 | 32,750 | +0 | 0.00% | 108,402 |
| 2025-07-16 | 2025-07-14 | 3.330 | 32,750 | +0 | 0.00% | 109,058 |
| 2025-07-15 | 2025-07-11 | 3.300 | 32,750 | +0 | 0.00% | 108,075 |
| 2025-07-14 | 2025-07-10 | 3.310 | 32,750 | +0 | 0.00% | 108,402 |
| 2025-07-11 | 2025-07-09 | 3.350 | 32,750 | +0 | 0.00% | 109,712 |
| 2025-07-10 | 2025-07-08 | 3.230 | 32,750 | +0 | 0.00% | 105,782 |
| 2025-07-09 | 2025-07-07 | 3.250 | 32,750 | +0 | 0.00% | 106,438 |
| 2025-07-08 | 2025-07-04 | 3.250 | 32,750 | +0 | 0.00% | 106,438 |
| 2025-07-07 | 2025-07-03 | 3.260 | 32,750 | +0 | 0.00% | 106,765 |
| 2025-07-04 | 2025-07-02 | 3.320 | 32,750 | +0 | 0.00% | 108,730 |
| 2025-07-03 | 2025-06-30 | 2.830 | 32,750 | +0 | 0.00% | 92,682 |
| 2025-07-02 | 2025-06-27 | 2.660 | 32,750 | +0 | 0.00% | 87,115 |
| 2025-06-30 | 2025-06-26 | 2.690 | 32,750 | +0 | 0.00% | 88,098 |
| 2025-06-27 | 2025-06-25 | 2.770 | 32,750 | +0 | 0.00% | 90,718 |
| 2025-06-26 | 2025-06-24 | 2.760 | 32,750 | +0 | 0.00% | 90,390 |
| 2025-06-25 | 2025-06-23 | 2.780 | 32,750 | +0 | 0.00% | 91,045 |
| 2025-06-24 | 2025-06-20 | 2.800 | 32,750 | +0 | 0.00% | 91,700 |
| 2025-06-23 | 2025-06-19 | 2.800 | 32,750 | +0 | 0.00% | 91,700 |
| 2025-06-20 | 2025-06-18 | 2.800 | 32,750 | +0 | 0.00% | 91,700 |
| 2025-06-19 | 2025-06-17 | 2.820 | 32,750 | +0 | 0.00% | 92,355 |
| 2025-06-18 | 2025-06-16 | 2.830 | 32,750 | +0 | 0.00% | 92,682 |
| 2025-06-17 | 2025-06-13 | 2.820 | 32,750 | +0 | 0.00% | 92,355 |
| 2025-06-16 | 2025-06-12 | 2.840 | 32,750 | +0 | 0.00% | 93,010 |
| 2025-06-13 | 2025-06-11 | 2.860 | 32,750 | +0 | 0.00% | 93,665 |
| 2025-06-12 | 2025-06-10 | 2.860 | 32,750 | +0 | 0.00% | 93,665 |
| 2025-06-11 | 2025-06-09 | 2.700 | 32,750 | +0 | 0.00% | 88,425 |
| 2025-06-10 | 2025-06-06 | 2.700 | 32,750 | +0 | 0.00% | 88,425 |
| 2025-06-09 | 2025-06-05 | 2.700 | 32,750 | +0 | 0.00% | 88,425 |
| 2025-06-06 | 2025-06-04 | 2.720 | 32,750 | +0 | 0.00% | 89,080 |
| 2025-06-05 | 2025-06-03 | 2.600 | 32,750 | +0 | 0.00% | 85,150 |
| 2025-06-04 | 2025-06-02 | 2.610 | 32,750 | +0 | 0.00% | 85,478 |
| 2025-06-03 | 2025-05-30 | 2.610 | 32,750 | +0 | 0.00% | 85,478 |
| 2025-06-02 | 2025-05-29 | 2.610 | 32,750 | +0 | 0.00% | 85,478 |
| 2025-05-30 | 2025-05-28 | 2.600 | 32,750 | +0 | 0.00% | 85,150 |
| 2025-05-29 | 2025-05-27 | 2.590 | 32,750 | +0 | 0.00% | 84,822 |
| 2025-05-28 | 2025-05-26 | 2.590 | 32,750 | +0 | 0.00% | 84,822 |
| 2025-05-27 | 2025-05-23 | 2.620 | 32,750 | +0 | 0.00% | 85,805 |
| 2025-05-26 | 2025-05-22 | 2.590 | 32,750 | +0 | 0.00% | 84,822 |
| 2025-05-23 | 2025-05-21 | 2.620 | 32,750 | +0 | 0.00% | 85,805 |
| 2025-05-22 | 2025-05-20 | 2.640 | 32,750 | +0 | 0.00% | 86,460 |
| 2025-05-21 | 2025-05-19 | 2.600 | 32,750 | +0 | 0.00% | 85,150 |
| 2025-05-20 | 2025-05-16 | 2.620 | 32,750 | +0 | 0.00% | 85,805 |
| 2025-05-19 | 2025-05-15 | 2.660 | 32,750 | +0 | 0.00% | 87,115 |
| 2025-05-16 | 2025-05-14 | 2.700 | 32,750 | +0 | 0.00% | 88,425 |
| 2025-05-15 | 2025-05-13 | 2.700 | 32,750 | +0 | 0.00% | 88,425 |
| 2025-05-14 | 2025-05-12 | 2.720 | 32,750 | +0 | 0.00% | 89,080 |
| 2025-05-13 | 2025-05-09 | 2.680 | 32,750 | +0 | 0.00% | 87,770 |
| 2025-05-12 | 2025-05-08 | 2.700 | 32,750 | +0 | 0.00% | 88,425 |
| 2025-05-09 | 2025-05-07 | 2.700 | 32,750 | +0 | 0.00% | 88,425 |
| 2025-05-08 | 2025-05-06 | 2.730 | 32,750 | +0 | 0.00% | 89,408 |
| 2025-05-07 | 2025-05-02 | 2.730 | 32,750 | +0 | 0.00% | 89,408 |
| 2025-05-06 | 2025-04-30 | 2.680 | 32,750 | +0 | 0.00% | 87,770 |
| 2025-05-02 | 2025-04-29 | 2.650 | 32,750 | +0 | 0.00% | 86,788 |
| 2025-04-30 | 2025-04-28 | 2.690 | 32,750 | +0 | 0.00% | 88,098 |
| 2025-04-29 | 2025-04-25 | 3.016 | 32,750 | +0 | 0.00% | 98,779 |
| 2025-04-28 | 2025-04-24 | 2.995 | 32,750 | +1,478 | 0.00% | 98,093 |
| 2025-04-25 | 2025-04-23 | 2.974 | 31,272 | +0 | 0.00% | 93,011 |
| 2025-04-24 | 2025-04-22 | 2.943 | 31,272 | +0 | 0.00% | 92,028 |
| 2025-04-23 | 2025-04-17 | 2.922 | 31,272 | +0 | 0.00% | 91,373 |
| 2025-04-22 | 2025-04-16 | 2.953 | 31,272 | +0 | 0.00% | 92,356 |
| 2025-04-17 | 2025-04-15 | 2.828 | 31,272 | +0 | 0.00% | 88,426 |
| 2025-04-16 | 2025-04-14 | 2.828 | 31,272 | +0 | 0.00% | 88,426 |
| 2025-04-15 | 2025-04-11 | 2.775 | 31,272 | +0 | 0.00% | 86,788 |
| 2025-04-14 | 2025-04-10 | 2.807 | 31,272 | +0 | 0.00% | 87,771 |
| 2025-04-11 | 2025-04-09 | 2.796 | 31,272 | +0 | 0.00% | 87,443 |
| 2025-04-10 | 2025-04-08 | 2.754 | 31,272 | +0 | 0.00% | 86,133 |
| 2025-04-09 | 2025-04-07 | 2.754 | 31,272 | +0 | 0.00% | 86,133 |
| 2025-04-08 | 2025-04-03 | 3.100 | 31,272 | +0 | 0.00% | 96,941 |
| 2025-04-07 | 2025-04-02 | 3.142 | 31,272 | +0 | 0.00% | 98,251 |
| 2025-04-03 | 2025-04-01 | 3.110 | 31,272 | +0 | 0.00% | 97,268 |
| 2025-04-02 | 2025-03-31 | 3.048 | 31,272 | +0 | 0.00% | 95,303 |
| 2025-04-01 | 2025-03-28 | 2.901 | 31,272 | +0 | 0.00% | 90,718 |
| 2025-03-31 | 2025-03-27 | 2.964 | 31,272 | +0 | 0.00% | 92,683 |
| 2025-03-28 | 2025-03-26 | 2.974 | 31,272 | +0 | 0.00% | 93,011 |
| 2025-03-27 | 2025-03-25 | 2.911 | 31,272 | +0 | 0.00% | 91,046 |
| 2025-03-26 | 2025-03-24 | 2.932 | 31,272 | +0 | 0.00% | 91,701 |
| 2025-03-25 | 2025-03-21 | 2.890 | 31,272 | +0 | 0.00% | 90,391 |
| 2025-03-24 | 2025-03-20 | 2.932 | 31,272 | +0 | 0.00% | 91,701 |
| 2025-03-21 | 2025-03-19 | 2.985 | 31,272 | +0 | 0.00% | 93,338 |
| 2025-03-20 | 2025-03-18 | 2.953 | 31,272 | +0 | 0.00% | 92,356 |
| 2025-03-19 | 2025-03-17 | 2.995 | 31,272 | +0 | 0.00% | 93,666 |
| 2025-03-18 | 2025-03-14 | 2.995 | 31,272 | +0 | 0.00% | 93,666 |
| 2025-03-17 | 2025-03-13 | 2.974 | 31,272 | +0 | 0.00% | 93,011 |
| 2025-03-14 | 2025-03-12 | 2.995 | 31,272 | +0 | 0.00% | 93,666 |
| 2025-03-13 | 2025-03-11 | 3.069 | 31,272 | +0 | 0.00% | 95,958 |
| 2025-03-12 | 2025-03-10 | 3.058 | 31,272 | +0 | 0.00% | 95,631 |
| 2025-03-11 | 2025-03-07 | 3.069 | 31,272 | +0 | 0.00% | 95,958 |
| 2025-03-10 | 2025-03-06 | 3.048 | 31,272 | +0 | 0.00% | 95,303 |
| 2025-03-07 | 2025-03-05 | 3.058 | 31,272 | +0 | 0.00% | 95,631 |
| 2025-03-06 | 2025-03-04 | 3.058 | 31,272 | +0 | 0.00% | 95,631 |
| 2025-03-05 | 2025-03-03 | 3.048 | 31,272 | +0 | 0.00% | 95,303 |
| 2025-03-04 | 2025-02-28 | 3.016 | 31,272 | +0 | 0.00% | 94,321 |
| 2025-03-03 | 2025-02-27 | 3.142 | 31,272 | +0 | 0.00% | 98,251 |
| 2025-02-28 | 2025-02-26 | 3.184 | 31,272 | +0 | 0.00% | 99,561 |
| 2025-02-27 | 2025-02-25 | 3.069 | 31,272 | +0 | 0.00% | 95,958 |
| 2025-02-26 | 2025-02-24 | 3.089 | 31,272 | +0 | 0.00% | 96,613 |
| 2025-02-25 | 2025-02-21 | 3.100 | 31,272 | +0 | 0.00% | 96,941 |
| 2025-02-24 | 2025-02-20 | 2.995 | 31,272 | +0 | 0.00% | 93,666 |
| 2025-02-21 | 2025-02-19 | 3.069 | 31,272 | +0 | 0.00% | 95,958 |
| 2025-02-20 | 2025-02-18 | 3.121 | 31,272 | +0 | 0.00% | 97,596 |
| 2025-02-19 | 2025-02-17 | 3.152 | 31,272 | +0 | 0.00% | 98,578 |
| 2025-02-18 | 2025-02-14 | 3.163 | 31,272 | +0 | 0.00% | 98,906 |
| 2025-02-17 | 2025-02-13 | 3.163 | 31,272 | +0 | 0.00% | 98,906 |
| 2025-02-14 | 2025-02-12 | 3.194 | 31,272 | +0 | 0.00% | 99,888 |
| 2025-02-13 | 2025-02-11 | 3.142 | 31,272 | +0 | 0.00% | 98,251 |
| 2025-02-12 | 2025-02-10 | 3.163 | 31,272 | +0 | 0.00% | 98,906 |
| 2025-02-11 | 2025-02-07 | 3.236 | 31,272 | +0 | 0.00% | 101,198 |
| 2025-02-10 | 2025-02-06 | 3.330 | 31,272 | +0 | 0.00% | 104,146 |
| 2025-02-07 | 2025-02-05 | 3.320 | 31,272 | +0 | 0.00% | 103,818 |
| 2025-02-06 | 2025-02-04 | 3.142 | 31,272 | +0 | 0.00% | 98,251 |
| 2025-02-05 | 2025-02-03 | 3.121 | 31,272 | +0 | 0.00% | 97,596 |
| 2025-02-04 | 2025-01-28 | 3.131 | 31,272 | +0 | 0.00% | 97,923 |
| 2025-02-03 | 2025-01-24 | 3.048 | 31,272 | +0 | 0.00% | 95,303 |
| 2025-01-27 | 2025-01-23 | 3.027 | 31,272 | +0 | 0.00% | 94,648 |
| 2025-01-24 | 2025-01-22 | 3.048 | 31,272 | +0 | 0.00% | 95,303 |
| 2025-01-23 | 2025-01-21 | 3.037 | 31,272 | +0 | 0.00% | 94,976 |
| 2025-01-22 | 2025-01-20 | 3.037 | 31,272 | +0 | 0.00% | 94,976 |
| 2025-01-21 | 2025-01-17 | 3.006 | 31,272 | +0 | 0.00% | 93,993 |
| 2025-01-20 | 2025-01-16 | 3.016 | 31,272 | +0 | 0.00% | 94,321 |
| 2025-01-17 | 2025-01-15 | 3.079 | 31,272 | +0 | 0.00% | 96,286 |
| 2025-01-16 | 2025-01-14 | 2.953 | 31,272 | +0 | 0.00% | 92,356 |
| 2025-01-15 | 2025-01-13 | 2.932 | 31,272 | +0 | 0.00% | 91,701 |
| 2025-01-14 | 2025-01-10 | 2.953 | 31,272 | +0 | 0.00% | 92,356 |
| 2025-01-13 | 2025-01-09 | 3.037 | 31,272 | +0 | 0.00% | 94,976 |
| 2025-01-10 | 2025-01-08 | 3.027 | 31,272 | +0 | 0.00% | 94,648 |
| 2025-01-09 | 2025-01-07 | 3.048 | 31,272 | +0 | 0.00% | 95,303 |
| 2025-01-08 | 2025-01-06 | 3.173 | 31,272 | +0 | 0.00% | 99,233 |
| 2025-01-07 | 2025-01-03 | 3.320 | 31,272 | +0 | 0.00% | 103,818 |
| 2025-01-06 | 2025-01-02 | 3.184 | 31,272 | +0 | 0.00% | 99,561 |
| 2025-01-03 | 2024-12-31 | 3.058 | 31,272 | -19,097 | 0.00% | 95,631 |
| 2024-10-07 | 2024-10-03 | 2.493 | 50,369 | -9,549 | 0.00% | 125,545 |
| 2024-10-04 | 2024-10-02 | 2.566 | 59,918 | +9,549 | 0.00% | 153,739 |
| 2024-04-26 | 2024-04-24 | 1.839 | 50,369 | +3,053 | 0.00% | 92,653 |
| 2023-05-02 | 2023-04-27 | 2.014 | 47,316 | +2,272 | 0.00% | 95,306 |
| 2022-06-09 | 2022-06-07 | 2.339 | 45,044 | +1,297 | 0.00% | 105,369 |
| 2021-06-03 | 2021-06-01 | 2.455 | 43,747 | +1,209 | 0.00% | 107,414 |
| 2020-05-28 | 2020-05-26 | 2.453 | 42,538 | +2,543 | 0.00% | 104,354 |
| 2019-08-05 | 2019-08-01 | 2.994 | 39,995 | -24,262 | 0.00% | 119,743 |
| 2019-07-25 | 2019-07-23 | 3.086 | 64,257 | -15,164 | 0.00% | 198,315 |
| 2019-06-06 | 2019-06-04 | 3.007 | 79,421 | +7,582 | 0.01% | 238,830 |
| 2019-05-23 | 2019-05-21 | 3.672 | 71,839 | +5,012 | 0.00% | 263,808 |
| 2019-04-16 | 2019-04-12 | 4.296 | 66,827 | +14,106 | 0.00% | 287,092 |
| 2019-04-09 | 2019-04-04 | 4.509 | 52,721 | +8,464 | 0.00% | 237,705 |
| 2019-04-08 | 2019-04-03 | 4.381 | 44,257 | +28,211 | 0.00% | 193,895 |
| 2019-04-04 | 2019-04-02 | 4.381 | 16,046 | -14,106 | 0.00% | 70,300 |
| 2019-04-02 | 2019-03-29 | 4.254 | 30,152 | -14,105 | 0.00% | 128,252 |
| 2019-03-13 | 2019-03-11 | 3.842 | 44,257 | +14,105 | 0.00% | 170,051 |
| 2019-03-12 | 2019-03-08 | 3.899 | 30,152 | +7,053 | 0.00% | 117,564 |
| 2019-02-27 | 2019-02-25 | 4.083 | 23,099 | -15,516 | 0.00% | 94,322 |
| 2019-02-25 | 2019-02-21 | 4.069 | 38,615 | +7,053 | 0.00% | 157,132 |
| 2019-02-22 | 2019-02-20 | 4.041 | 31,562 | -14,106 | 0.00% | 127,537 |
| 2019-02-21 | 2019-02-19 | 3.942 | 45,668 | -70,530 | 0.00% | 180,005 |
| 2018-12-20 | 2018-12-18 | 3.204 | 116,198 | +14,106 | 0.01% | 372,335 |
| 2018-12-06 | 2018-12-04 | 3.715 | 102,092 | +70,530 | 0.01% | 379,245 |
| 2018-11-05 | 2018-11-01 | 3.133 | 31,562 | -14,106 | 0.00% | 98,897 |
| 2018-05-17 | 2018-05-15 | 4.622 | 45,668 | +7,053 | 0.00% | 211,085 |
| 2018-05-10 | 2018-05-08 | 4.721 | 38,615 | +7,053 | 0.00% | 182,317 |
| 2018-05-03 | 2018-04-30 | 6.257 | 31,562 | +7,053 | 0.00% | 197,473 |
| 2018-05-02 | 2018-04-27 | 6.193 | 24,509 | +2,682 | 0.00% | 151,784 |
| 2018-04-16 | 2018-04-12 | 6.257 | 21,827 | -3,769 | 0.00% | 136,565 |
| 2018-03-14 | 2018-03-12 | 6.336 | 25,596 | +3,769 | 0.00% | 162,184 |
| 2018-02-23 | 2018-02-21 | 6.273 | 21,827 | -2,513 | 0.00% | 136,912 |
| 2018-02-13 | 2018-02-09 | 5.891 | 24,340 | -6,281 | 0.00% | 143,375 |
| 2018-02-08 | 2018-02-06 | 5.954 | 30,621 | +12,562 | 0.00% | 182,323 |
| 2018-02-01 | 2018-01-30 | 6.257 | 18,059 | +6,282 | 0.00% | 112,989 |
| 2018-01-22 | 2018-01-18 | 6.066 | 11,777 | +3,768 | 0.00% | 71,435 |
| 2017-09-22 | 2017-09-20 | 6.607 | 8,009 | +3,769 | 0.00% | 52,915 |
| 2017-08-15 | 2017-08-11 | 5.986 | 4,240 | -16,331 | 0.00% | 25,381 |
| 2017-08-11 | 2017-08-09 | 6.257 | 20,571 | -6,281 | 0.00% | 128,706 |
| 2017-07-17 | 2017-07-13 | 6.368 | 26,852 | -6,282 | 0.00% | 170,997 |
| 2017-07-14 | 2017-07-12 | 6.400 | 33,134 | +6,282 | 0.00% | 212,056 |
| 2017-07-11 | 2017-07-07 | 6.273 | 26,852 | -7,538 | 0.00% | 168,432 |
| 2017-07-04 | 2017-06-30 | 6.368 | 34,390 | -5,025 | 0.00% | 219,000 |
| 2017-06-21 | 2017-06-19 | 6.671 | 39,415 | -109,294 | 0.00% | 262,922 |
| 2017-06-20 | 2017-06-16 | 6.002 | 148,709 | -6,282 | 0.01% | 892,545 |
| 2017-05-16 | 2017-05-12 | 5.365 | 154,991 | -6,281 | 0.01% | 831,549 |
| 2017-05-08 | 2017-05-04 | 5.381 | 161,272 | -38,944 | 0.01% | 867,815 |
| 2017-05-05 | 2017-05-02 | 5.668 | 200,216 | +3,769 | 0.02% | 1,134,751 |
| 2017-05-02 | 2017-04-27 | 7.250 | 196,447 | +20,453 | 0.02% | 1,424,313 |
| 2017-04-21 | 2017-04-19 | 7.108 | 175,994 | +112,546 | 0.02% | 1,251,002 |
| 2017-04-03 | 2017-03-30 | 6.931 | 63,448 | -5,627 | 0.01% | 439,726 |
| 2017-03-03 | 2017-03-01 | 6.202 | 69,075 | -5,627 | 0.01% | 428,397 |
| 2017-03-02 | 2017-02-28 | 6.149 | 74,702 | -11,255 | 0.01% | 459,313 |
| 2017-03-01 | 2017-02-27 | 5.918 | 85,957 | +14,631 | 0.01% | 508,658 |
| 2017-02-28 | 2017-02-24 | 5.687 | 71,326 | -5,627 | 0.01% | 405,600 |
| 2017-02-21 | 2017-02-17 | 5.740 | 76,953 | +16,882 | 0.01% | 441,701 |
| 2017-02-10 | 2017-02-08 | 5.864 | 60,071 | +16,881 | 0.01% | 352,273 |
| 2017-01-16 | 2017-01-12 | 5.313 | 43,190 | +16,882 | 0.00% | 229,485 |
| 2017-01-13 | 2017-01-11 | 5.456 | 26,308 | -11,254 | 0.00% | 143,525 |
| 2016-10-27 | 2016-10-25 | 4.656 | 37,562 | +16,882 | 0.00% | 174,884 |
| 2016-05-03 | 2016-04-28 | 4.369 | 20,680 | +1,921 | 0.00% | 90,346 |
| 2015-05-07 | 2015-05-05 | 4.232 | 18,759 | -1,021 | 0.00% | 79,381 |
| 2015-05-04 | 2015-04-29 | 4.611 | 19,780 | -2,932 | 0.00% | 91,202 |
| 2015-04-29 | 2015-04-27 | 4.487 | 22,712 | +4,858 | 0.00% | 101,916 |
| 2014-05-12 | 2014-05-08 | 4.955 | 17,854 | +944 | 0.00% | 88,468 |
| 2014-04-07 | 2014-04-03 | 5.107 | 16,910 | -1,840 | 0.00% | 86,363 |
| 2013-05-13 | 2013-05-09 | 4.947 | 18,750 | +544 | 0.00% | 92,747 |
| 2012-05-14 | 2012-05-10 | 3.919 | 18,206 | +426 | 0.00% | 71,350 |
| 2011-11-14 | 2011-11-10 | 4.332 | 17,780 | -8,727 | 0.00% | 77,016 |
| 2011-11-08 | 2011-11-04 | 4.423 | 26,507 | +1,200 | 0.00% | 117,247 |
| 2011-09-20 | 2011-09-16 | 4.836 | 25,307 | -27,925 | 0.00% | 122,379 |
| 2011-09-16 | 2011-09-14 | 4.607 | 53,232 | +28,798 | 0.01% | 245,219 |
| 2011-08-30 | 2011-08-26 | 5.065 | 24,434 | -873 | 0.00% | 123,758 |
| 2011-08-11 | 2011-08-09 | 5.707 | 25,307 | +1,745 | 0.00% | 144,419 |
| 2011-08-09 | 2011-08-05 | 6.096 | 23,562 | +7,854 | 0.00% | 143,641 |
| 2011-07-28 | 2011-07-26 | 6.394 | 15,708 | -4,363 | 0.00% | 100,441 |
| 2011-07-20 | 2011-07-18 | 6.234 | 20,071 | +4,363 | 0.00% | 125,119 |
| 2011-07-05 | 2011-06-30 | 6.188 | 15,708 | +2,618 | 0.00% | 97,201 |
| 2011-05-27 | 2011-05-25 | 6.741 | 13,090 | +274 | 0.00% | 88,246 |
| 2011-05-24 | 2011-05-20 | 6.905 | 12,816 | +8,544 | 0.00% | 88,498 |
| 2010-12-16 | 2010-12-14 | 7.491 | 4,272 | -4,272 | 0.00% | 31,999 |
| 2010-05-31 | 2010-05-27 | 7.103 | 8,544 | +378 | 0.00% | 60,685 |
| 2009-11-25 | 2009-11-23 | 8.915 | 8,166 | +3,266 | 0.00% | 72,800 |
| 2009-10-28 | 2009-10-23 | 9.111 | 4,900 | +2,450 | 0.00% | 44,644 |
| 2009-10-21 | 2009-10-19 | 9.601 | 2,450 | +2,450 | 0.00% | 23,522 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy