History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 140,222,653 | +0 | 6.21% | 391,221,202 |
| 2025-10-13 | 2025-10-09 | 2.790 | 140,222,653 | +0 | 6.21% | 391,221,202 |
| 2025-10-10 | 2025-10-08 | 2.770 | 140,222,653 | +0 | 6.21% | 388,416,749 |
| 2025-10-09 | 2025-10-06 | 2.780 | 140,222,653 | +0 | 6.21% | 389,818,975 |
| 2025-10-08 | 2025-10-03 | 2.820 | 140,222,653 | +0 | 6.21% | 395,427,881 |
| 2025-10-06 | 2025-10-02 | 2.810 | 140,222,653 | +0 | 6.21% | 394,025,655 |
| 2025-10-03 | 2025-09-30 | 2.830 | 140,222,653 | +0 | 6.21% | 396,830,108 |
| 2025-10-02 | 2025-09-29 | 2.800 | 140,222,653 | +0 | 6.21% | 392,623,428 |
| 2025-09-30 | 2025-09-26 | 2.780 | 140,222,653 | +20,000 | 6.21% | 389,818,975 |
| 2025-09-19 | 2025-09-17 | 2.890 | 140,202,653 | +20,000 | 6.21% | 405,185,667 |
| 2025-09-11 | 2025-09-09 | 2.970 | 140,182,653 | +20,000 | 6.21% | 416,342,479 |
| 2025-09-09 | 2025-09-05 | 3.000 | 140,162,653 | +20,000 | 6.20% | 420,487,959 |
| 2025-09-01 | 2025-08-28 | 3.160 | 140,142,653 | -80,000 | 6.20% | 442,850,783 |
| 2025-08-27 | 2025-08-25 | 3.300 | 140,222,653 | -30,000 | 6.21% | 462,734,755 |
| 2025-08-20 | 2025-08-18 | 3.310 | 140,252,653 | -46,000 | 6.21% | 464,236,281 |
| 2025-08-19 | 2025-08-15 | 3.290 | 140,298,653 | -150,000 | 6.21% | 461,582,568 |
| 2025-08-18 | 2025-08-14 | 3.330 | 140,448,653 | +50,000 | 6.22% | 467,694,014 |
| 2025-08-15 | 2025-08-13 | 3.290 | 140,398,653 | -40,000 | 6.22% | 461,911,568 |
| 2025-08-14 | 2025-08-12 | 3.330 | 140,438,653 | -50,000 | 6.22% | 467,660,714 |
| 2025-08-13 | 2025-08-11 | 3.390 | 140,488,653 | -200,000 | 6.22% | 476,256,534 |
| 2025-08-11 | 2025-08-07 | 3.590 | 140,688,653 | -354,000 | 6.23% | 505,072,264 |
| 2025-08-08 | 2025-08-06 | 3.500 | 141,042,653 | -620,000 | 6.24% | 493,649,286 |
| 2025-08-07 | 2025-08-05 | 3.330 | 141,662,653 | -188,000 | 6.27% | 471,736,634 |
| 2025-08-05 | 2025-08-01 | 3.230 | 141,850,653 | -322,000 | 6.28% | 458,177,609 |
| 2025-07-30 | 2025-07-28 | 3.280 | 142,172,653 | -10,000 | 6.29% | 466,326,302 |
| 2025-07-23 | 2025-07-21 | 3.210 | 142,182,653 | +10,000 | 6.29% | 456,406,316 |
| 2025-07-22 | 2025-07-18 | 3.200 | 142,172,653 | +20,000 | 6.29% | 454,952,490 |
| 2025-07-11 | 2025-07-09 | 3.350 | 142,152,653 | -152,000 | 6.29% | 476,211,388 |
| 2025-07-09 | 2025-07-07 | 3.250 | 142,304,653 | -80,000 | 6.30% | 462,490,122 |
| 2025-07-08 | 2025-07-04 | 3.250 | 142,384,653 | -50,000 | 6.30% | 462,750,122 |
| 2025-07-07 | 2025-07-03 | 3.260 | 142,434,653 | -260,000 | 6.31% | 464,336,969 |
| 2025-07-04 | 2025-07-02 | 3.320 | 142,694,653 | -680,000 | 6.32% | 473,746,248 |
| 2025-07-03 | 2025-06-30 | 2.830 | 143,374,653 | -14,000 | 6.35% | 405,750,268 |
| 2025-06-18 | 2025-06-16 | 2.830 | 143,388,653 | -202,000 | 6.35% | 405,789,888 |
| 2025-06-17 | 2025-06-13 | 2.820 | 143,590,653 | -134,000 | 6.36% | 404,925,641 |
| 2025-06-16 | 2025-06-12 | 2.840 | 143,724,653 | -116,000 | 6.36% | 408,178,015 |
| 2025-06-13 | 2025-06-11 | 2.860 | 143,840,653 | -260,000 | 6.37% | 411,384,268 |
| 2025-06-12 | 2025-06-10 | 2.860 | 144,100,653 | +3,676,736 | 6.38% | 412,127,868 |
| 2025-06-11 | 2025-06-09 | 2.700 | 140,423,917 | -314,000 | 6.48% | 379,144,576 |
| 2025-06-10 | 2025-06-06 | 2.700 | 140,737,917 | -198,000 | 6.50% | 379,992,376 |
| 2025-06-09 | 2025-06-05 | 2.700 | 140,935,917 | -252,000 | 6.51% | 380,526,976 |
| 2025-06-06 | 2025-06-04 | 2.720 | 141,187,917 | -600,000 | 6.52% | 384,031,134 |
| 2025-05-20 | 2025-05-16 | 2.620 | 141,787,917 | +20,000 | 6.54% | 371,484,343 |
| 2025-05-16 | 2025-05-14 | 2.700 | 141,767,917 | -68,000 | 6.54% | 382,773,376 |
| 2025-05-15 | 2025-05-13 | 2.700 | 141,835,917 | -120,000 | 6.55% | 382,956,976 |
| 2025-05-14 | 2025-05-12 | 2.720 | 141,955,917 | -74,000 | 6.55% | 386,120,094 |
| 2025-05-13 | 2025-05-09 | 2.680 | 142,029,917 | -76,000 | 6.56% | 380,640,178 |
| 2025-05-12 | 2025-05-08 | 2.700 | 142,105,917 | -100,000 | 6.56% | 383,685,976 |
| 2025-05-09 | 2025-05-07 | 2.700 | 142,205,917 | -80,000 | 6.56% | 383,955,976 |
| 2025-05-02 | 2025-04-29 | 2.650 | 142,285,917 | +2,000 | 6.57% | 377,057,680 |
| 2025-04-29 | 2025-04-25 | 3.016 | 142,283,917 | -80,000 | 6.57% | 429,148,990 |
| 2025-04-28 | 2025-04-24 | 2.995 | 142,363,917 | +6,426,149 | 6.57% | 426,408,404 |
| 2025-04-22 | 2025-04-16 | 2.953 | 135,937,768 | +116,493 | 6.57% | 401,466,246 |
| 2025-04-14 | 2025-04-10 | 2.807 | 135,821,275 | +21,007 | 6.57% | 381,208,338 |
| 2025-04-07 | 2025-04-02 | 3.142 | 135,800,268 | -22,917 | 6.56% | 426,659,751 |
| 2025-03-28 | 2025-03-26 | 2.974 | 135,823,185 | -1,909 | 6.57% | 403,972,725 |
| 2025-03-27 | 2025-03-25 | 2.911 | 135,825,094 | +1,909 | 6.57% | 395,443,648 |
| 2025-03-24 | 2025-03-20 | 2.932 | 135,823,185 | -1,909 | 6.57% | 398,282,969 |
| 2025-03-20 | 2025-03-18 | 2.953 | 135,825,094 | +1,909 | 6.57% | 401,133,485 |
| 2025-03-14 | 2025-03-12 | 2.995 | 135,823,185 | +1,910 | 6.57% | 406,817,604 |
| 2025-02-28 | 2025-02-26 | 3.184 | 135,821,275 | -76,389 | 6.57% | 432,415,428 |
| 2025-02-24 | 2025-02-20 | 2.995 | 135,897,664 | +19,097 | 6.57% | 407,040,683 |
| 2025-02-14 | 2025-02-12 | 3.194 | 135,878,567 | -5,729 | 6.57% | 434,020,848 |
| 2025-02-11 | 2025-02-07 | 3.236 | 135,884,296 | -112,673 | 6.57% | 439,731,464 |
| 2025-02-10 | 2025-02-06 | 3.330 | 135,996,969 | -550,000 | 6.57% | 452,914,415 |
| 2025-02-07 | 2025-02-05 | 3.320 | 136,546,969 | -555,730 | 6.60% | 453,316,076 |
| 2025-02-06 | 2025-02-04 | 3.142 | 137,102,699 | -55,381 | 6.63% | 430,751,752 |
| 2025-02-04 | 2025-01-28 | 3.131 | 137,158,080 | -238,716 | 6.63% | 429,489,330 |
| 2025-01-22 | 2025-01-20 | 3.037 | 137,396,796 | -238,715 | 6.64% | 417,286,560 |
| 2025-01-13 | 2025-01-09 | 3.037 | 137,635,511 | -332,292 | 6.65% | 418,011,559 |
| 2025-01-10 | 2025-01-08 | 3.027 | 137,967,803 | -622,569 | 6.67% | 417,575,861 |
| 2025-01-09 | 2025-01-07 | 3.048 | 138,590,372 | -267,361 | 6.70% | 422,362,978 |
| 2025-01-08 | 2025-01-06 | 3.173 | 138,857,733 | -2,201,910 | 6.71% | 440,628,408 |
| 2025-01-07 | 2025-01-03 | 3.320 | 141,059,643 | -4,543,229 | 6.82% | 468,297,497 |
| 2025-01-06 | 2025-01-02 | 3.184 | 145,602,872 | -6,775,695 | 7.04% | 463,557,187 |
| 2025-01-03 | 2024-12-31 | 3.058 | 152,378,567 | -84,027 | 7.37% | 465,979,199 |
| 2025-01-02 | 2024-12-27 | 2.807 | 152,462,594 | -1,164,931 | 7.37% | 427,915,377 |
| 2024-12-30 | 2024-12-24 | 2.807 | 153,627,525 | -53,472 | 7.43% | 431,184,978 |
| 2024-12-27 | 2024-12-20 | 2.765 | 153,680,997 | -47,743 | 7.43% | 424,897,221 |
| 2024-12-23 | 2024-12-19 | 2.775 | 153,728,740 | -38,195 | 7.43% | 426,639,180 |
| 2024-12-20 | 2024-12-18 | 2.786 | 153,766,935 | -124,132 | 7.43% | 428,355,540 |
| 2024-12-12 | 2024-12-10 | 2.870 | 153,891,067 | -19,097 | 7.44% | 441,594,614 |
| 2024-12-11 | 2024-12-09 | 2.744 | 153,910,164 | -24,826 | 7.44% | 422,307,103 |
| 2024-12-09 | 2024-12-05 | 2.650 | 153,934,990 | -19,097 | 7.44% | 407,866,150 |
| 2024-11-27 | 2024-11-25 | 2.409 | 153,954,087 | -47,743 | 7.44% | 370,833,408 |
| 2024-11-22 | 2024-11-20 | 2.398 | 154,001,830 | -47,744 | 7.44% | 369,335,589 |
| 2024-11-12 | 2024-11-08 | 2.576 | 154,049,574 | -95,486 | 7.45% | 396,876,517 |
| 2024-11-11 | 2024-11-07 | 2.566 | 154,145,060 | -124,132 | 7.45% | 395,508,198 |
| 2024-11-07 | 2024-11-05 | 2.555 | 154,269,192 | -133,680 | 7.46% | 394,211,079 |
| 2024-11-06 | 2024-11-04 | 2.534 | 154,402,872 | -85,938 | 7.46% | 391,318,639 |
| 2024-11-05 | 2024-11-01 | 2.493 | 154,488,810 | -38,194 | 7.47% | 385,064,763 |
| 2024-11-04 | 2024-10-31 | 2.545 | 154,527,004 | -9,549 | 7.47% | 393,251,558 |
| 2024-11-01 | 2024-10-30 | 2.513 | 154,536,553 | -32,465 | 7.47% | 388,420,602 |
| 2024-10-31 | 2024-10-29 | 2.587 | 154,569,018 | -28,646 | 7.47% | 399,833,515 |
| 2024-10-30 | 2024-10-28 | 2.597 | 154,597,664 | -343,750 | 7.47% | 401,526,675 |
| 2024-10-29 | 2024-10-25 | 2.566 | 154,941,414 | -842,187 | 7.49% | 397,551,497 |
| 2024-10-28 | 2024-10-24 | 2.566 | 155,783,601 | -66,841 | 7.53% | 399,712,396 |
| 2024-10-25 | 2024-10-23 | 2.576 | 155,850,442 | -826,909 | 7.53% | 401,516,077 |
| 2024-10-23 | 2024-10-21 | 2.513 | 156,677,351 | -977,778 | 7.57% | 393,801,400 |
| 2024-10-22 | 2024-10-18 | 2.513 | 157,655,129 | -28,646 | 7.62% | 396,259,001 |
| 2024-10-18 | 2024-10-16 | 2.513 | 157,683,775 | -17,187 | 7.62% | 396,331,001 |
| 2024-10-17 | 2024-10-15 | 2.451 | 157,700,962 | -22,917 | 7.62% | 386,464,845 |
| 2024-10-16 | 2024-10-14 | 2.597 | 157,723,879 | -2,075,868 | 7.62% | 409,646,194 |
| 2024-10-15 | 2024-10-10 | 2.629 | 159,799,747 | -2,243,924 | 7.72% | 420,058,331 |
| 2024-10-14 | 2024-10-09 | 2.503 | 162,043,671 | -38,194 | 7.83% | 405,592,362 |
| 2024-10-10 | 2024-10-08 | 2.472 | 162,081,865 | -114,584 | 7.84% | 400,595,644 |
| 2024-10-09 | 2024-10-07 | 2.566 | 162,196,449 | -2,196,180 | 7.84% | 416,166,598 |
| 2024-10-08 | 2024-10-04 | 2.513 | 164,392,629 | -11,458 | 7.95% | 413,193,401 |
| 2024-10-07 | 2024-10-03 | 2.493 | 164,404,087 | -198,612 | 7.95% | 409,778,681 |
| 2024-10-04 | 2024-10-02 | 2.566 | 164,602,699 | -328,472 | 7.96% | 422,340,598 |
| 2024-10-03 | 2024-09-30 | 2.451 | 164,931,171 | -681,771 | 7.97% | 404,183,326 |
| 2024-10-02 | 2024-09-27 | 2.346 | 165,612,942 | -275,000 | 8.01% | 388,509,895 |
| 2024-09-30 | 2024-09-26 | 2.367 | 165,887,942 | -299,826 | 8.02% | 392,629,613 |
| 2024-09-25 | 2024-09-23 | 2.503 | 166,187,768 | -57,292 | 8.03% | 415,964,962 |
| 2024-09-24 | 2024-09-20 | 2.388 | 166,245,060 | -38,194 | 8.04% | 396,956,932 |
| 2024-09-23 | 2024-09-19 | 2.021 | 166,283,254 | +152,778 | 8.04% | 336,097,760 |
| 2024-09-16 | 2024-09-12 | 1.948 | 166,130,476 | +47,743 | 8.03% | 323,610,085 |
| 2024-08-14 | 2024-08-12 | 2.021 | 166,082,733 | -19,097 | 8.03% | 335,692,459 |
| 2024-07-04 | 2024-07-02 | 1.990 | 166,101,830 | -9,549 | 8.03% | 330,512,441 |
| 2024-07-02 | 2024-06-27 | 1.979 | 166,111,379 | -47,743 | 8.03% | 328,791,803 |
| 2024-06-28 | 2024-06-26 | 2.042 | 166,159,122 | -89,757 | 8.03% | 339,327,138 |
| 2024-06-26 | 2024-06-24 | 1.979 | 166,248,879 | -15,278 | 8.04% | 329,063,963 |
| 2024-06-24 | 2024-06-20 | 2.011 | 166,264,157 | -9,548 | 8.04% | 334,317,921 |
| 2024-06-21 | 2024-06-19 | 2.053 | 166,273,705 | -5,730 | 8.04% | 341,302,476 |
| 2024-06-20 | 2024-06-18 | 2.053 | 166,279,435 | -22,916 | 8.04% | 341,314,238 |
| 2024-06-19 | 2024-06-17 | 2.021 | 166,302,351 | -47,743 | 8.04% | 336,136,359 |
| 2024-06-18 | 2024-06-14 | 1.990 | 166,350,094 | -7,639 | 8.04% | 331,006,442 |
| 2024-06-17 | 2024-06-13 | 2.021 | 166,357,733 | -3,820 | 8.04% | 336,248,299 |
| 2024-06-14 | 2024-06-12 | 2.021 | 166,361,553 | -168,055 | 8.04% | 336,256,020 |
| 2024-06-13 | 2024-06-11 | 2.063 | 166,529,608 | +9,624,057 | 8.05% | 343,571,776 |
| 2024-06-12 | 2024-06-07 | 2.042 | 156,905,551 | -534,722 | 8.01% | 320,429,663 |
| 2024-06-11 | 2024-06-06 | 1.927 | 157,440,273 | -225,347 | 8.03% | 303,384,544 |
| 2024-06-07 | 2024-06-05 | 1.927 | 157,665,620 | -28,646 | 8.05% | 303,818,783 |
| 2024-06-06 | 2024-06-04 | 1.917 | 157,694,266 | -114,583 | 8.05% | 302,222,494 |
| 2024-06-05 | 2024-06-03 | 1.906 | 157,808,849 | -171,875 | 8.05% | 300,789,405 |
| 2024-06-04 | 2024-05-31 | 1.958 | 157,980,724 | -702,778 | 8.06% | 309,389,450 |
| 2024-05-31 | 2024-05-29 | 1.801 | 158,683,502 | -190,972 | 8.10% | 285,838,035 |
| 2024-05-30 | 2024-05-28 | 1.812 | 158,874,474 | -200,521 | 8.11% | 287,845,883 |
| 2024-05-29 | 2024-05-27 | 1.738 | 159,074,995 | -108,854 | 8.12% | 276,547,540 |
| 2024-05-28 | 2024-05-24 | 1.697 | 159,183,849 | -80,209 | 8.12% | 270,068,424 |
| 2024-05-27 | 2024-05-23 | 1.728 | 159,264,058 | -196,701 | 8.13% | 275,208,292 |
| 2024-05-24 | 2024-05-22 | 1.759 | 159,460,759 | -154,688 | 8.14% | 280,558,159 |
| 2024-05-23 | 2024-05-21 | 1.707 | 159,615,447 | -28,645 | 8.15% | 272,472,274 |
| 2024-05-22 | 2024-05-20 | 1.770 | 159,644,092 | -401,042 | 8.15% | 282,552,627 |
| 2024-05-21 | 2024-05-17 | 1.759 | 160,045,134 | -565,278 | 8.17% | 281,586,319 |
| 2024-05-20 | 2024-05-16 | 1.686 | 160,610,412 | -414,410 | 8.20% | 270,806,676 |
| 2024-05-17 | 2024-05-14 | 1.697 | 161,024,822 | -399,131 | 8.22% | 273,191,785 |
| 2024-05-16 | 2024-05-13 | 1.707 | 161,423,953 | -812,999 | 8.24% | 275,559,493 |
| 2024-05-14 | 2024-05-10 | 1.676 | 162,236,952 | -190,972 | 8.28% | 271,850,136 |
| 2024-05-13 | 2024-05-09 | 1.655 | 162,427,924 | -190,972 | 8.29% | 268,768,009 |
| 2024-05-10 | 2024-05-08 | 1.676 | 162,618,896 | -177,604 | 8.30% | 272,490,136 |
| 2024-05-09 | 2024-05-07 | 1.676 | 162,796,500 | -381,945 | 8.31% | 272,787,735 |
| 2024-05-08 | 2024-05-06 | 1.686 | 163,178,445 | -408,680 | 8.33% | 275,136,660 |
| 2024-04-26 | 2024-04-24 | 1.839 | 163,587,125 | +9,914,371 | 8.35% | 300,915,878 |
| 2024-04-02 | 2024-03-27 | 1.695 | 153,672,754 | -53,042 | 8.35% | 260,406,909 |
| 2023-08-25 | 2023-08-23 | 1.784 | 153,725,796 | +17,940 | 8.35% | 274,207,149 |
| 2023-08-24 | 2023-08-22 | 1.784 | 153,707,856 | +8,970 | 8.35% | 274,175,149 |
| 2023-08-23 | 2023-08-21 | 1.806 | 153,698,886 | +17,940 | 8.35% | 277,586,138 |
| 2023-06-26 | 2023-06-21 | 1.873 | 153,680,946 | +73,944,032 | 8.35% | 287,833,505 |
| 2023-06-15 | 2023-06-13 | 1.951 | 79,736,914 | +3,712,333 | 4.33% | 155,564,147 |
| 2023-06-12 | 2023-06-08 | 1.851 | 76,024,581 | -206,308 | 4.30% | 140,693,542 |
| 2023-06-09 | 2023-06-07 | 1.828 | 76,230,889 | -288,831 | 4.31% | 139,375,639 |
| 2023-06-08 | 2023-06-06 | 1.817 | 76,519,720 | -152,489 | 4.33% | 139,050,648 |
| 2023-06-07 | 2023-06-05 | 1.873 | 76,672,209 | -414,409 | 4.34% | 143,601,606 |
| 2023-06-06 | 2023-06-02 | 1.817 | 77,086,618 | -283,449 | 4.36% | 140,080,808 |
| 2023-06-05 | 2023-06-01 | 1.795 | 77,370,067 | -1,794 | 4.38% | 138,870,785 |
| 2023-06-02 | 2023-05-31 | 1.795 | 77,371,861 | -107,639 | 4.38% | 138,874,005 |
| 2023-06-01 | 2023-05-30 | 1.806 | 77,479,500 | -236,806 | 4.38% | 139,930,976 |
| 2023-05-25 | 2023-05-23 | 1.839 | 77,716,306 | -78,935 | 4.40% | 142,957,891 |
| 2023-05-24 | 2023-05-22 | 1.828 | 77,795,241 | -44,849 | 4.40% | 142,235,800 |
| 2023-05-23 | 2023-05-19 | 1.828 | 77,840,090 | -136,343 | 4.40% | 142,317,799 |
| 2023-05-22 | 2023-05-18 | 1.839 | 77,976,433 | -181,192 | 4.41% | 143,436,391 |
| 2023-05-19 | 2023-05-17 | 1.862 | 78,157,625 | -269,097 | 4.42% | 145,512,353 |
| 2023-05-18 | 2023-05-16 | 1.862 | 78,426,722 | -229,630 | 4.44% | 146,013,353 |
| 2023-05-17 | 2023-05-15 | 1.862 | 78,656,352 | -224,248 | 4.45% | 146,440,874 |
| 2023-05-16 | 2023-05-12 | 1.851 | 78,880,600 | -100,463 | 4.46% | 145,978,983 |
| 2023-05-15 | 2023-05-11 | 1.851 | 78,981,063 | -269,097 | 4.47% | 146,164,903 |
| 2023-05-12 | 2023-05-10 | 1.862 | 79,250,160 | -358,796 | 4.48% | 147,546,414 |
| 2023-05-11 | 2023-05-09 | 1.851 | 79,608,956 | -172,222 | 4.50% | 147,326,902 |
| 2023-05-08 | 2023-05-04 | 1.862 | 79,781,178 | +5,382 | 4.51% | 148,535,053 |
| 2023-05-02 | 2023-04-27 | 2.014 | 79,775,796 | +3,831,041 | 4.51% | 160,688,573 |
| 2023-03-20 | 2023-03-16 | 1.921 | 75,944,755 | -17,079 | 4.51% | 145,856,919 |
| 2023-03-13 | 2023-03-09 | 1.967 | 75,961,834 | -8,539 | 4.51% | 149,448,006 |
| 2023-02-20 | 2023-02-16 | 2.026 | 75,970,373 | -8,539 | 4.51% | 153,913,163 |
| 2023-02-06 | 2023-02-02 | 2.014 | 75,978,912 | -17,078 | 4.51% | 153,040,691 |
| 2023-02-03 | 2023-02-01 | 2.014 | 75,995,990 | +34,156 | 4.52% | 153,075,091 |
| 2023-01-27 | 2023-01-20 | 1.979 | 75,961,834 | -8,539 | 4.51% | 150,337,577 |
| 2023-01-16 | 2023-01-12 | 1.921 | 75,970,373 | -8,539 | 4.51% | 145,906,120 |
| 2023-01-13 | 2023-01-11 | 1.932 | 75,978,912 | +3,416 | 4.51% | 146,812,291 |
| 2023-01-12 | 2023-01-10 | 1.932 | 75,975,496 | +5,123 | 4.51% | 146,805,690 |
| 2023-01-09 | 2023-01-05 | 1.874 | 75,970,373 | +8,539 | 4.51% | 142,347,434 |
| 2023-01-04 | 2022-12-30 | 1.827 | 75,961,834 | -34,156 | 4.51% | 138,773,148 |
| 2023-01-03 | 2022-12-29 | 1.815 | 75,995,990 | -8,539 | 4.52% | 137,945,576 |
| 2022-12-23 | 2022-12-21 | 1.803 | 76,004,529 | -1,708 | 4.52% | 137,071,004 |
| 2022-12-16 | 2022-12-14 | 1.909 | 76,006,237 | -8,539 | 4.52% | 145,084,907 |
| 2022-12-15 | 2022-12-13 | 1.909 | 76,014,776 | -8,540 | 4.52% | 145,101,207 |
| 2022-12-13 | 2022-12-09 | 1.909 | 76,023,316 | +1,708 | 4.52% | 145,117,509 |
| 2022-12-12 | 2022-12-08 | 1.839 | 76,021,608 | -8,539 | 4.52% | 139,772,620 |
| 2022-12-09 | 2022-12-07 | 1.803 | 76,030,147 | -17,078 | 4.52% | 137,117,205 |
| 2022-12-08 | 2022-12-06 | 1.757 | 76,047,225 | +5,123 | 4.52% | 133,585,719 |
| 2022-12-07 | 2022-12-05 | 1.745 | 76,042,102 | +11,955 | 4.52% | 132,686,208 |
| 2022-12-06 | 2022-12-02 | 1.675 | 76,030,147 | -93,931 | 4.52% | 127,323,119 |
| 2022-12-05 | 2022-12-01 | 1.675 | 76,124,078 | +11,514,502 | 4.52% | 127,480,420 |
| 2022-12-02 | 2022-11-30 | 1.686 | 64,609,576 | -8,539 | 3.84% | 108,954,403 |
| 2022-12-01 | 2022-11-29 | 1.675 | 64,618,115 | +6,831 | 3.84% | 108,212,075 |
| 2022-11-30 | 2022-11-28 | 1.663 | 64,611,284 | +85,391 | 3.84% | 107,443,987 |
| 2022-11-21 | 2022-11-17 | 1.628 | 64,525,893 | +1,708 | 3.83% | 105,035,045 |
| 2022-11-18 | 2022-11-16 | 1.640 | 64,524,185 | +3,416 | 3.83% | 105,787,892 |
| 2022-11-17 | 2022-11-15 | 1.698 | 64,520,769 | -17,078 | 3.83% | 109,560,231 |
| 2022-11-16 | 2022-11-14 | 1.698 | 64,537,847 | -117,841 | 3.83% | 109,589,230 |
| 2022-11-15 | 2022-11-11 | 1.651 | 64,655,688 | +129,795 | 3.84% | 106,760,660 |
| 2022-11-09 | 2022-11-07 | 1.628 | 64,525,893 | -25,617 | 3.83% | 105,035,045 |
| 2022-10-31 | 2022-10-27 | 1.721 | 64,551,510 | -20,494 | 3.84% | 111,124,326 |
| 2022-10-20 | 2022-10-18 | 1.721 | 64,572,004 | -34,157 | 3.84% | 111,159,607 |
| 2022-10-18 | 2022-10-14 | 1.721 | 64,606,161 | -34,156 | 3.84% | 111,218,407 |
| 2022-10-17 | 2022-10-13 | 1.733 | 64,640,317 | -17,079 | 3.84% | 112,034,194 |
| 2022-10-14 | 2022-10-12 | 1.698 | 64,657,396 | +51,235 | 3.84% | 109,792,232 |
| 2022-10-05 | 2022-09-30 | 1.757 | 64,606,161 | +1,708 | 3.84% | 113,488,171 |
| 2022-09-29 | 2022-09-27 | 1.874 | 64,604,453 | -34,156 | 3.84% | 121,050,848 |
| 2022-09-27 | 2022-09-23 | 1.897 | 64,638,609 | -8,540 | 3.84% | 122,628,783 |
| 2022-09-26 | 2022-09-22 | 1.897 | 64,647,149 | +22,202 | 3.84% | 122,644,984 |
| 2022-09-22 | 2022-09-20 | 1.932 | 64,624,947 | +11,955 | 3.84% | 124,873,287 |
| 2022-09-21 | 2022-09-19 | 1.944 | 64,612,992 | +29,033 | 3.84% | 125,606,855 |
| 2022-09-19 | 2022-09-15 | 1.979 | 64,583,959 | -8,539 | 3.84% | 127,819,399 |
| 2022-09-15 | 2022-09-13 | 2.003 | 64,592,498 | -8,539 | 3.84% | 129,349,154 |
| 2022-09-14 | 2022-09-09 | 2.014 | 64,601,037 | -6,831 | 3.84% | 130,122,781 |
| 2022-09-13 | 2022-09-08 | 2.026 | 64,607,868 | +1,707 | 3.84% | 130,893,148 |
| 2022-09-09 | 2022-09-07 | 2.026 | 64,606,161 | +30,741 | 3.84% | 130,889,690 |
| 2022-09-01 | 2022-08-30 | 2.061 | 64,575,420 | -8,539 | 3.84% | 133,096,093 |
| 2022-08-29 | 2022-08-25 | 2.085 | 64,583,959 | +1,708 | 3.84% | 134,626,349 |
| 2022-08-23 | 2022-08-19 | 2.120 | 64,582,251 | -25,617 | 3.84% | 136,891,712 |
| 2022-08-18 | 2022-08-16 | 2.073 | 64,607,868 | -17,079 | 3.84% | 133,919,580 |
| 2022-08-16 | 2022-08-12 | 2.085 | 64,624,947 | -17,078 | 3.84% | 134,711,789 |
| 2022-08-15 | 2022-08-11 | 2.085 | 64,642,025 | -18,786 | 3.84% | 134,747,388 |
| 2022-08-08 | 2022-08-04 | 2.166 | 64,660,811 | -341,566 | 3.84% | 140,087,143 |
| 2022-07-28 | 2022-07-26 | 2.190 | 65,002,377 | +8,539 | 3.86% | 142,349,598 |
| 2022-07-26 | 2022-07-22 | 2.178 | 64,993,838 | +1,708 | 3.86% | 141,569,771 |
| 2022-07-22 | 2022-07-20 | 2.166 | 64,992,130 | -13,663 | 3.86% | 140,804,943 |
| 2022-07-20 | 2022-07-18 | 2.178 | 65,005,793 | -37,572 | 3.86% | 141,595,811 |
| 2022-07-12 | 2022-07-08 | 2.213 | 65,043,365 | +5,123 | 3.86% | 143,962,774 |
| 2022-07-11 | 2022-07-07 | 2.225 | 65,038,242 | +3,416 | 3.86% | 144,713,083 |
| 2022-07-06 | 2022-07-04 | 2.225 | 65,034,826 | -17,078 | 3.86% | 144,705,482 |
| 2022-07-05 | 2022-06-30 | 2.237 | 65,051,904 | -25,618 | 3.87% | 145,505,289 |
| 2022-07-04 | 2022-06-29 | 2.237 | 65,077,522 | -8,539 | 3.87% | 145,562,591 |
| 2022-06-30 | 2022-06-28 | 2.248 | 65,086,061 | -8,539 | 3.87% | 146,343,898 |
| 2022-06-29 | 2022-06-27 | 2.248 | 65,094,600 | -34,157 | 3.87% | 146,363,098 |
| 2022-06-28 | 2022-06-24 | 2.237 | 65,128,757 | -18,786 | 3.87% | 145,677,191 |
| 2022-06-27 | 2022-06-23 | 2.248 | 65,147,543 | +1,708 | 3.87% | 146,482,138 |
| 2022-06-23 | 2022-06-21 | 2.342 | 65,145,835 | +3,416 | 3.87% | 152,581,560 |
| 2022-06-20 | 2022-06-16 | 2.330 | 65,142,419 | +3,415 | 3.87% | 151,810,692 |
| 2022-06-17 | 2022-06-15 | 2.237 | 65,139,004 | +3,416 | 3.87% | 145,700,111 |
| 2022-06-16 | 2022-06-14 | 2.213 | 65,135,588 | +5,124 | 3.87% | 144,166,894 |
| 2022-06-15 | 2022-06-13 | 2.190 | 65,130,464 | -8,540 | 3.87% | 142,630,098 |
| 2022-06-14 | 2022-06-10 | 2.202 | 65,139,004 | -27,325 | 3.87% | 143,411,627 |
| 2022-06-13 | 2022-06-09 | 2.225 | 65,166,329 | +3,416 | 3.87% | 144,998,082 |
| 2022-06-10 | 2022-06-08 | 2.303 | 65,162,913 | -59,774 | 3.87% | 150,075,124 |
| 2022-06-09 | 2022-06-07 | 2.339 | 65,222,687 | +1,869,847 | 3.88% | 152,572,152 |
| 2022-06-08 | 2022-06-06 | 2.327 | 63,352,840 | +1,658 | 3.88% | 147,434,205 |
| 2022-06-07 | 2022-06-02 | 2.279 | 63,351,182 | +3,318 | 3.88% | 144,374,795 |
| 2022-06-06 | 2022-06-01 | 2.291 | 63,347,864 | +1,658 | 3.88% | 145,131,081 |
| 2022-06-02 | 2022-05-31 | 2.291 | 63,346,206 | -23,221 | 3.88% | 145,127,283 |
| 2022-06-01 | 2022-05-30 | 2.267 | 63,369,427 | -8,293 | 3.88% | 143,652,267 |
| 2022-05-31 | 2022-05-27 | 2.243 | 63,377,720 | -8,293 | 3.88% | 142,142,651 |
| 2022-05-26 | 2022-05-24 | 2.219 | 63,386,013 | -8,294 | 3.88% | 140,632,635 |
| 2022-05-24 | 2022-05-20 | 2.255 | 63,394,307 | -6,634 | 3.88% | 142,944,260 |
| 2022-05-19 | 2022-05-17 | 2.243 | 63,400,941 | -26,539 | 3.88% | 142,194,730 |
| 2022-05-16 | 2022-05-12 | 2.231 | 63,427,480 | -8,293 | 3.88% | 141,489,444 |
| 2022-05-03 | 2022-04-28 | 2.375 | 63,435,773 | -16,586 | 3.88% | 150,686,837 |
| 2022-04-27 | 2022-04-25 | 2.375 | 63,452,359 | -16,587 | 3.88% | 150,726,236 |
| 2022-04-22 | 2022-04-20 | 2.412 | 63,468,946 | -16,586 | 3.88% | 153,061,560 |
| 2022-04-20 | 2022-04-14 | 2.448 | 63,485,532 | -8,294 | 3.88% | 155,398,082 |
| 2022-04-14 | 2022-04-12 | 2.351 | 63,493,826 | -8,293 | 3.88% | 149,293,522 |
| 2022-04-11 | 2022-04-07 | 2.363 | 63,502,119 | -174,158 | 3.88% | 150,078,729 |
| 2022-04-08 | 2022-04-06 | 2.351 | 63,676,277 | +66,346 | 3.90% | 149,722,520 |
| 2022-04-07 | 2022-04-04 | 2.363 | 63,609,931 | +107,812 | 3.89% | 150,333,528 |
| 2022-04-06 | 2022-04-01 | 2.315 | 63,502,119 | -8,293 | 3.88% | 147,015,898 |
| 2022-03-14 | 2022-03-10 | 2.436 | 63,510,412 | +21,562 | 3.89% | 154,693,175 |
| 2022-02-24 | 2022-02-22 | 2.544 | 63,488,850 | -436,225 | 3.88% | 161,530,587 |
| 2022-02-23 | 2022-02-21 | 2.568 | 63,925,075 | -61,370 | 3.91% | 164,182,061 |
| 2022-02-21 | 2022-02-17 | 2.653 | 63,986,445 | -82,933 | 3.91% | 169,740,516 |
| 2022-02-15 | 2022-02-11 | 2.508 | 64,069,378 | -16,586 | 3.92% | 160,689,943 |
| 2022-02-11 | 2022-02-09 | 2.532 | 64,085,964 | -8,293 | 3.92% | 162,277,037 |
| 2022-02-10 | 2022-02-08 | 2.508 | 64,094,257 | -41,467 | 3.92% | 160,752,341 |
| 2022-02-09 | 2022-02-07 | 2.508 | 64,135,724 | -6,634 | 3.92% | 160,856,343 |
| 2022-02-08 | 2022-02-04 | 2.460 | 64,142,358 | +41,466 | 3.92% | 157,779,270 |
| 2022-01-27 | 2022-01-25 | 2.424 | 64,100,892 | +3,317 | 3.92% | 155,358,488 |
| 2022-01-26 | 2022-01-24 | 2.436 | 64,097,575 | -199,038 | 3.92% | 156,123,336 |
| 2022-01-24 | 2022-01-20 | 2.484 | 64,296,613 | +13,269 | 3.93% | 159,709,287 |
| 2022-01-21 | 2022-01-19 | 2.448 | 64,283,344 | +24,880 | 3.93% | 157,350,944 |
| 2022-01-20 | 2022-01-18 | 2.448 | 64,258,464 | -16,586 | 3.93% | 157,290,043 |
| 2022-01-18 | 2022-01-14 | 2.460 | 64,275,050 | +233,869 | 3.93% | 158,105,670 |
| 2022-01-17 | 2022-01-13 | 2.496 | 64,041,181 | +18,246 | 3.92% | 159,847,016 |
| 2022-01-14 | 2022-01-12 | 2.496 | 64,022,935 | -295 | 3.92% | 159,801,473 |
| 2022-01-12 | 2022-01-10 | 2.520 | 64,023,230 | +14,928 | 3.92% | 161,346,193 |
| 2022-01-11 | 2022-01-07 | 2.641 | 64,008,302 | -174,158 | 3.92% | 169,026,686 |
| 2022-01-10 | 2022-01-06 | 2.424 | 64,182,460 | -16,587 | 3.93% | 155,556,180 |
| 2022-01-07 | 2022-01-05 | 2.412 | 64,199,047 | -8,293 | 3.93% | 154,822,270 |
| 2022-01-05 | 2022-01-03 | 2.460 | 64,207,340 | -16,587 | 3.93% | 157,939,115 |
| 2022-01-04 | 2021-12-31 | 2.520 | 64,223,927 | +43,125 | 3.93% | 161,851,973 |
| 2021-12-23 | 2021-12-21 | 2.520 | 64,180,802 | -16,586 | 3.93% | 161,743,293 |
| 2021-12-22 | 2021-12-20 | 2.472 | 64,197,388 | +16,586 | 3.93% | 158,688,726 |
| 2021-12-08 | 2021-12-06 | 2.605 | 64,180,802 | +31,515 | 3.93% | 167,160,532 |
| 2021-12-07 | 2021-12-03 | 2.713 | 64,149,287 | +14,927 | 3.92% | 174,040,053 |
| 2021-12-06 | 2021-12-02 | 2.773 | 64,134,360 | +63,029 | 3.92% | 177,866,212 |
| 2021-12-02 | 2021-11-30 | 2.822 | 64,071,331 | +8,294 | 3.92% | 180,781,697 |
| 2021-12-01 | 2021-11-29 | 2.942 | 64,063,037 | -24,880 | 3.92% | 188,483,008 |
| 2021-11-30 | 2021-11-26 | 2.954 | 64,087,917 | -51,418 | 3.92% | 189,328,980 |
| 2021-11-29 | 2021-11-25 | 2.930 | 64,139,335 | -124,399 | 3.92% | 187,934,097 |
| 2021-11-25 | 2021-11-23 | 2.568 | 64,263,734 | -19,904 | 3.93% | 165,051,857 |
| 2021-11-24 | 2021-11-22 | 2.532 | 64,283,638 | -223,918 | 3.93% | 162,777,583 |
| 2021-11-18 | 2021-11-16 | 2.279 | 64,507,556 | +5,020,266 | 3.95% | 147,010,125 |
| 2021-11-05 | 2021-11-03 | 2.267 | 59,487,290 | +26,538 | 3.64% | 134,851,844 |
| 2021-11-01 | 2021-10-28 | 2.291 | 59,460,752 | +622 | 3.64% | 136,225,639 |
| 2021-10-04 | 2021-09-29 | 2.291 | 59,460,130 | +39,807 | 3.64% | 136,224,214 |
| 2021-09-24 | 2021-09-21 | 2.339 | 59,420,323 | +8,294 | 3.64% | 138,998,973 |
| 2021-09-20 | 2021-09-16 | 2.339 | 59,412,029 | +16,586 | 3.63% | 138,979,572 |
| 2021-09-13 | 2021-09-09 | 2.436 | 59,395,443 | +16,587 | 3.63% | 144,670,289 |
| 2021-09-10 | 2021-09-08 | 2.520 | 59,378,856 | -28,198 | 3.63% | 149,641,815 |
| 2021-09-08 | 2021-09-06 | 2.448 | 59,407,054 | +53,077 | 3.63% | 145,414,900 |
| 2021-09-06 | 2021-09-02 | 2.436 | 59,353,977 | +41,467 | 3.63% | 144,569,290 |
| 2021-09-01 | 2021-08-30 | 2.472 | 59,312,510 | +16,586 | 3.63% | 146,613,857 |
| 2021-08-18 | 2021-08-16 | 2.375 | 59,295,924 | -5,371 | 3.63% | 140,852,942 |
| 2021-08-13 | 2021-08-11 | 2.520 | 59,301,295 | +563,941 | 3.63% | 149,446,352 |
| 2021-08-12 | 2021-08-10 | 2.508 | 58,737,354 | -4,976 | 3.59% | 147,316,899 |
| 2021-08-11 | 2021-08-09 | 2.496 | 58,742,330 | +4,976 | 3.59% | 146,621,065 |
| 2021-08-10 | 2021-08-06 | 2.387 | 58,737,354 | -8,293 | 3.59% | 140,234,356 |
| 2021-06-15 | 2021-06-10 | 2.327 | 58,745,647 | +3,317 | 3.59% | 136,712,383 |
| 2021-06-11 | 2021-06-09 | 2.351 | 58,742,330 | +8,293 | 3.59% | 138,121,293 |
| 2021-06-03 | 2021-06-01 | 2.455 | 58,734,037 | +1,623,303 | 3.59% | 144,212,201 |
| 2021-05-26 | 2021-05-24 | 2.393 | 57,110,734 | -548,355 | 3.59% | 136,685,364 |
| 2021-05-21 | 2021-05-18 | 2.393 | 57,659,089 | -54,836 | 3.63% | 137,997,763 |
| 2021-05-20 | 2021-05-17 | 2.356 | 57,713,925 | +54,836 | 3.63% | 135,981,921 |
| 2021-04-09 | 2021-04-07 | 2.555 | 57,659,089 | -16,128 | 3.63% | 147,292,949 |
| 2021-04-07 | 2021-03-31 | 2.418 | 57,675,217 | +24,192 | 3.63% | 139,466,792 |
| 2021-04-01 | 2021-03-30 | 2.468 | 57,651,025 | -24,192 | 3.63% | 142,267,949 |
| 2021-03-31 | 2021-03-29 | 2.493 | 57,675,217 | +32,256 | 3.63% | 143,758,077 |
| 2021-03-26 | 2021-03-24 | 2.629 | 57,642,961 | -96,769 | 3.63% | 151,540,635 |
| 2021-03-25 | 2021-03-23 | 2.654 | 57,739,730 | -32,256 | 3.63% | 153,227,065 |
| 2021-03-24 | 2021-03-22 | 2.716 | 57,771,986 | -75,802 | 3.63% | 156,894,736 |
| 2021-03-23 | 2021-03-19 | 2.666 | 57,847,788 | -87,092 | 3.64% | 154,231,179 |
| 2021-03-22 | 2021-03-18 | 2.679 | 57,934,880 | -8,064 | 3.64% | 155,181,814 |
| 2021-03-19 | 2021-03-17 | 2.654 | 57,942,944 | -46,771 | 3.65% | 153,766,345 |
| 2021-03-15 | 2021-03-11 | 2.555 | 57,989,715 | +3,225 | 3.65% | 148,137,549 |
| 2021-03-11 | 2021-03-09 | 2.505 | 57,986,490 | +3,226 | 3.65% | 145,253,014 |
| 2021-03-10 | 2021-03-08 | 2.555 | 57,983,264 | +1,613 | 3.65% | 148,121,070 |
| 2021-03-09 | 2021-03-05 | 2.579 | 57,981,651 | +8,064 | 3.65% | 149,554,978 |
| 2021-03-08 | 2021-03-04 | 2.604 | 57,973,587 | +3,226 | 3.65% | 150,972,007 |
| 2021-03-05 | 2021-03-03 | 2.617 | 57,970,361 | +1,612 | 3.65% | 151,682,480 |
| 2021-03-03 | 2021-03-01 | 2.666 | 57,968,749 | -8,064 | 3.65% | 154,553,680 |
| 2021-03-02 | 2021-02-26 | 2.654 | 57,976,813 | +1,613 | 3.65% | 153,856,225 |
| 2021-03-01 | 2021-02-25 | 2.679 | 57,975,200 | +12,903 | 3.65% | 155,289,813 |
| 2021-02-26 | 2021-02-24 | 2.679 | 57,962,297 | -11,290 | 3.65% | 155,255,252 |
| 2021-02-24 | 2021-02-22 | 2.703 | 57,973,587 | +29,030 | 3.65% | 156,723,322 |
| 2021-02-22 | 2021-02-18 | 2.728 | 57,944,557 | +8,065 | 3.65% | 158,081,952 |
| 2021-02-18 | 2021-02-16 | 2.765 | 57,936,492 | +51,822,751 | 3.65% | 160,215,312 |
| 2021-02-17 | 2021-02-11 | 2.753 | 6,113,741 | -8,064 | 0.38% | 16,830,886 |
| 2021-02-16 | 2021-02-09 | 2.765 | 6,121,805 | +20,967 | 0.39% | 16,929,000 |
| 2021-02-09 | 2021-02-05 | 2.753 | 6,100,838 | +6,451 | 0.38% | 16,795,364 |
| 2021-02-05 | 2021-02-03 | 2.803 | 6,094,387 | -11,290 | 0.38% | 17,079,904 |
| 2021-02-04 | 2021-02-02 | 2.840 | 6,105,677 | -61,287 | 0.38% | 17,338,690 |
| 2021-02-03 | 2021-02-01 | 2.753 | 6,166,964 | +8,064 | 0.39% | 16,977,407 |
| 2021-02-02 | 2021-01-29 | 2.753 | 6,158,900 | +16,128 | 0.39% | 16,955,207 |
| 2021-02-01 | 2021-01-28 | 2.778 | 6,142,772 | +40,321 | 0.39% | 17,063,157 |
| 2021-01-29 | 2021-01-27 | 2.827 | 6,102,451 | +80,640 | 0.38% | 17,253,854 |
| 2021-01-27 | 2021-01-25 | 2.728 | 6,021,811 | -16,128 | 0.38% | 16,428,457 |
| 2021-01-22 | 2021-01-20 | 2.654 | 6,037,939 | -40,320 | 0.38% | 16,023,207 |
| 2021-01-20 | 2021-01-18 | 2.493 | 6,078,259 | -80,641 | 0.38% | 15,150,334 |
| 2021-01-18 | 2021-01-14 | 2.455 | 6,158,900 | -24,192 | 0.39% | 15,122,211 |
| 2021-01-15 | 2021-01-13 | 2.418 | 6,183,092 | +16,128 | 0.39% | 14,951,587 |
| 2021-01-14 | 2021-01-12 | 2.480 | 6,166,964 | -72,576 | 0.39% | 15,294,961 |
| 2021-01-08 | 2021-01-06 | 2.455 | 6,239,540 | -64,512 | 0.39% | 15,320,210 |
| 2021-01-07 | 2021-01-05 | 2.493 | 6,304,052 | -56,449 | 0.40% | 15,713,134 |
| 2021-01-04 | 2020-12-29 | 2.331 | 6,360,501 | -22,579 | 0.40% | 14,828,463 |
| 2020-12-29 | 2020-12-24 | 2.356 | 6,383,080 | -35,482 | 0.40% | 15,039,412 |
| 2020-12-28 | 2020-12-22 | 2.294 | 6,418,562 | -62,899 | 0.40% | 14,725,038 |
| 2020-12-23 | 2020-12-21 | 2.406 | 6,481,461 | +4,838 | 0.41% | 15,592,710 |
| 2020-12-22 | 2020-12-18 | 2.406 | 6,476,623 | -109,671 | 0.41% | 15,581,071 |
| 2020-12-21 | 2020-12-17 | 2.331 | 6,586,294 | -22,579 | 0.41% | 15,354,862 |
| 2020-12-18 | 2020-12-16 | 2.158 | 6,608,873 | +767,697 | 0.42% | 14,260,134 |
| 2020-12-17 | 2020-12-15 | 2.133 | 5,841,176 | +14,515 | 0.37% | 12,458,785 |
| 2020-12-16 | 2020-12-14 | 2.121 | 5,826,661 | +6,451 | 0.37% | 12,355,571 |
| 2020-12-15 | 2020-12-11 | 2.096 | 5,820,210 | +3,226 | 0.37% | 12,197,542 |
| 2020-12-14 | 2020-12-10 | 2.096 | 5,816,984 | -29,031 | 0.37% | 12,190,781 |
| 2020-12-11 | 2020-12-09 | 2.083 | 5,846,015 | +6,452 | 0.37% | 12,179,127 |
| 2020-12-10 | 2020-12-08 | 2.096 | 5,839,563 | -1,613 | 0.37% | 12,238,100 |
| 2020-12-09 | 2020-12-07 | 2.096 | 5,841,176 | +1,613 | 0.37% | 12,241,481 |
| 2020-12-08 | 2020-12-04 | 2.108 | 5,839,563 | -6,452 | 0.37% | 12,310,515 |
| 2020-12-07 | 2020-12-03 | 2.083 | 5,846,015 | +1,613 | 0.37% | 12,179,127 |
| 2020-12-04 | 2020-12-02 | 2.096 | 5,844,402 | +3,226 | 0.37% | 12,248,242 |
| 2020-12-03 | 2020-12-01 | 2.083 | 5,841,176 | +3,225 | 0.37% | 12,169,046 |
| 2020-12-02 | 2020-11-30 | 2.046 | 5,837,951 | -3,225 | 0.37% | 11,945,143 |
| 2020-12-01 | 2020-11-27 | 2.046 | 5,841,176 | -40,320 | 0.37% | 11,951,742 |
| 2020-11-30 | 2020-11-26 | 1.997 | 5,881,496 | -40,321 | 0.37% | 11,742,502 |
| 2020-11-27 | 2020-11-25 | 2.021 | 5,921,817 | +3,226 | 0.37% | 11,969,873 |
| 2020-11-26 | 2020-11-24 | 1.997 | 5,918,591 | -85,479 | 0.37% | 11,816,563 |
| 2020-11-25 | 2020-11-23 | 1.997 | 6,004,070 | +1,613 | 0.38% | 11,987,223 |
| 2020-11-24 | 2020-11-20 | 1.984 | 6,002,457 | +1,613 | 0.38% | 11,909,568 |
| 2020-11-23 | 2020-11-19 | 1.984 | 6,000,844 | -45,159 | 0.38% | 11,906,367 |
| 2020-11-20 | 2020-11-18 | 1.972 | 6,046,003 | +3,226 | 0.38% | 11,920,993 |
| 2020-11-19 | 2020-11-17 | 1.972 | 6,042,777 | +3,225 | 0.38% | 11,914,633 |
| 2020-11-18 | 2020-11-16 | 1.947 | 6,039,552 | +1,613 | 0.38% | 11,758,484 |
| 2020-11-17 | 2020-11-13 | 1.984 | 6,037,939 | +1,613 | 0.38% | 11,979,968 |
| 2020-11-12 | 2020-11-10 | 1.984 | 6,036,326 | +4,838 | 0.38% | 11,976,768 |
| 2020-11-11 | 2020-11-09 | 1.947 | 6,031,488 | -4,838 | 0.38% | 11,742,784 |
| 2020-11-10 | 2020-11-06 | 1.947 | 6,036,326 | +6,451 | 0.38% | 11,752,203 |
| 2020-11-09 | 2020-11-05 | 1.959 | 6,029,875 | -29,030 | 0.38% | 11,814,419 |
| 2020-11-06 | 2020-11-04 | 1.947 | 6,058,905 | +29,030 | 0.38% | 11,796,163 |
| 2020-11-05 | 2020-11-03 | 1.959 | 6,029,875 | +3,226 | 0.38% | 11,814,419 |
| 2020-11-04 | 2020-11-02 | 1.922 | 6,026,649 | +8,064 | 0.38% | 11,583,894 |
| 2020-11-02 | 2020-10-29 | 1.947 | 6,018,585 | +3,225 | 0.38% | 11,717,663 |
| 2020-10-29 | 2020-10-27 | 1.972 | 6,015,360 | +1,613 | 0.38% | 11,860,574 |
| 2020-10-23 | 2020-10-21 | 1.984 | 6,013,747 | +1,613 | 0.38% | 11,931,968 |
| 2020-10-22 | 2020-10-20 | 1.984 | 6,012,134 | +12,903 | 0.38% | 11,928,768 |
| 2020-10-21 | 2020-10-19 | 1.935 | 5,999,231 | -17,741 | 0.38% | 11,605,588 |
| 2020-10-19 | 2020-10-15 | 1.959 | 6,016,972 | -14,516 | 0.38% | 11,789,138 |
| 2020-10-16 | 2020-10-14 | 1.959 | 6,031,488 | +3,226 | 0.38% | 11,817,579 |
| 2020-10-15 | 2020-10-12 | 1.972 | 6,028,262 | +3,226 | 0.38% | 11,886,013 |
| 2020-10-14 | 2020-10-09 | 1.984 | 6,025,036 | +1,612 | 0.38% | 11,954,367 |
| 2020-10-12 | 2020-10-08 | 1.984 | 6,023,424 | +3,226 | 0.38% | 11,951,169 |
| 2020-10-09 | 2020-10-07 | 1.984 | 6,020,198 | +1,613 | 0.38% | 11,944,768 |
| 2020-10-08 | 2020-10-06 | 1.972 | 6,018,585 | +1,613 | 0.38% | 11,866,933 |
| 2020-10-07 | 2020-10-05 | 1.947 | 6,016,972 | +20,966 | 0.38% | 11,714,523 |
| 2020-10-06 | 2020-09-30 | 1.935 | 5,996,006 | +3,226 | 0.38% | 11,599,349 |
| 2020-10-05 | 2020-09-29 | 1.935 | 5,992,780 | +1,613 | 0.38% | 11,593,108 |
| 2020-09-30 | 2020-09-28 | 1.897 | 5,991,167 | +1,612 | 0.38% | 11,367,104 |
| 2020-09-29 | 2020-09-25 | 1.910 | 5,989,555 | +1,613 | 0.38% | 11,438,320 |
| 2020-09-28 | 2020-09-24 | 1.935 | 5,987,942 | -152,374 | 0.38% | 11,583,749 |
| 2020-09-25 | 2020-09-23 | 1.972 | 6,140,316 | +1,613 | 0.39% | 12,106,952 |
| 2020-09-24 | 2020-09-22 | 1.997 | 6,138,703 | +8,064 | 0.39% | 12,256,020 |
| 2020-09-21 | 2020-09-17 | 1.997 | 6,130,639 | +1,613 | 0.39% | 12,239,920 |
| 2020-09-18 | 2020-09-16 | 1.984 | 6,129,026 | +1,612 | 0.39% | 12,160,695 |
| 2020-09-14 | 2020-09-10 | 2.009 | 6,127,414 | +6,452 | 0.39% | 12,309,466 |
| 2020-09-11 | 2020-09-09 | 2.009 | 6,120,962 | +3,225 | 0.39% | 12,296,504 |
| 2020-09-07 | 2020-09-03 | 2.021 | 6,117,737 | +3,226 | 0.38% | 12,365,890 |
| 2020-09-03 | 2020-09-01 | 2.034 | 6,114,511 | +1,613 | 0.38% | 12,435,193 |
| 2020-09-02 | 2020-08-31 | 2.034 | 6,112,898 | -22,580 | 0.38% | 12,431,913 |
| 2020-08-31 | 2020-08-27 | 2.021 | 6,135,478 | +3,226 | 0.39% | 12,401,750 |
| 2020-08-28 | 2020-08-26 | 2.021 | 6,132,252 | +8,064 | 0.39% | 12,395,229 |
| 2020-08-26 | 2020-08-24 | 2.021 | 6,124,188 | +3,226 | 0.39% | 12,378,929 |
| 2020-08-25 | 2020-08-21 | 2.009 | 6,120,962 | +1,613 | 0.39% | 12,296,504 |
| 2020-08-24 | 2020-08-20 | 2.009 | 6,119,349 | +43,545 | 0.38% | 12,293,264 |
| 2020-08-20 | 2020-08-18 | 2.059 | 6,075,804 | +14,516 | 0.38% | 12,507,163 |
| 2020-08-19 | 2020-08-17 | 2.034 | 6,061,288 | +1,612 | 0.38% | 12,326,953 |
| 2020-08-18 | 2020-08-14 | 1.997 | 6,059,676 | +6,452 | 0.38% | 12,098,241 |
| 2020-08-17 | 2020-08-13 | 2.009 | 6,053,224 | +9,677 | 0.38% | 12,160,424 |
| 2020-08-14 | 2020-08-12 | 2.009 | 6,043,547 | +3,225 | 0.38% | 12,140,984 |
| 2020-08-13 | 2020-08-11 | 2.009 | 6,040,322 | +56,449 | 0.38% | 12,134,505 |
| 2020-08-11 | 2020-08-07 | 2.071 | 5,983,873 | +1,612 | 0.38% | 12,392,125 |
| 2020-08-10 | 2020-08-06 | 2.059 | 5,982,261 | +6,452 | 0.38% | 12,314,603 |
| 2020-08-07 | 2020-08-05 | 2.059 | 5,975,809 | +1,612 | 0.38% | 12,301,321 |
| 2020-08-04 | 2020-07-31 | 2.046 | 5,974,197 | +1,613 | 0.38% | 12,223,918 |
| 2020-08-03 | 2020-07-30 | 2.046 | 5,972,584 | +29,031 | 0.38% | 12,220,618 |
| 2020-07-31 | 2020-07-29 | 2.071 | 5,943,553 | +3,225 | 0.37% | 12,308,626 |
| 2020-07-28 | 2020-07-24 | 2.083 | 5,940,328 | +3,226 | 0.37% | 12,375,612 |
| 2020-07-27 | 2020-07-23 | 2.096 | 5,937,102 | -6,451 | 0.37% | 12,442,515 |
| 2020-07-24 | 2020-07-22 | 2.096 | 5,943,553 | -51,610 | 0.37% | 12,456,035 |
| 2020-07-23 | 2020-07-21 | 2.083 | 5,995,163 | -30,644 | 0.38% | 12,489,850 |
| 2020-07-21 | 2020-07-17 | 2.059 | 6,025,807 | +1,613 | 0.38% | 12,404,243 |
| 2020-07-20 | 2020-07-16 | 2.059 | 6,024,194 | +1,613 | 0.38% | 12,400,923 |
| 2020-07-16 | 2020-07-14 | 2.096 | 6,022,581 | +1,613 | 0.38% | 12,621,655 |
| 2020-07-14 | 2020-07-10 | 2.096 | 6,020,968 | +4,838 | 0.38% | 12,618,275 |
| 2020-07-08 | 2020-07-06 | 2.108 | 6,016,130 | +4,839 | 0.38% | 12,682,740 |
| 2020-07-07 | 2020-07-03 | 2.108 | 6,011,291 | +19,353 | 0.38% | 12,672,539 |
| 2020-07-06 | 2020-07-02 | 2.121 | 5,991,938 | +3,226 | 0.38% | 12,706,045 |
| 2020-06-30 | 2020-06-26 | 2.133 | 5,988,712 | +4,839 | 0.38% | 12,773,468 |
| 2020-06-29 | 2020-06-24 | 2.158 | 5,983,873 | -12,903 | 0.38% | 12,911,556 |
| 2020-06-26 | 2020-06-23 | 2.183 | 5,996,776 | +64,512 | 0.38% | 13,088,126 |
| 2020-06-24 | 2020-06-22 | 2.170 | 5,932,264 | +6,452 | 0.37% | 12,873,762 |
| 2020-06-23 | 2020-06-19 | 2.207 | 5,925,812 | -3,226 | 0.37% | 13,080,214 |
| 2020-06-22 | 2020-06-18 | 2.133 | 5,929,038 | -35,482 | 0.37% | 12,646,188 |
| 2020-06-19 | 2020-06-17 | 2.133 | 5,964,520 | -24,192 | 0.38% | 12,721,869 |
| 2020-06-18 | 2020-06-16 | 2.121 | 5,988,712 | +64,512 | 0.38% | 12,699,204 |
| 2020-06-15 | 2020-06-11 | 2.145 | 5,924,200 | -40,320 | 0.37% | 12,709,334 |
| 2020-06-12 | 2020-06-10 | 2.170 | 5,964,520 | +3,226 | 0.38% | 12,943,762 |
| 2020-06-11 | 2020-06-09 | 2.183 | 5,961,294 | +99,994 | 0.38% | 13,010,685 |
| 2020-06-09 | 2020-06-05 | 2.158 | 5,861,300 | +106,445 | 0.37% | 12,647,077 |
| 2020-06-08 | 2020-06-04 | 2.145 | 5,754,855 | +16,129 | 0.36% | 12,346,033 |
| 2020-06-05 | 2020-06-03 | 2.133 | 5,738,726 | +45,158 | 0.36% | 12,240,267 |
| 2020-06-03 | 2020-06-01 | 2.158 | 5,693,568 | +40,320 | 0.36% | 12,285,157 |
| 2020-06-02 | 2020-05-29 | 2.183 | 5,653,248 | +3,226 | 0.36% | 12,338,367 |
| 2020-06-01 | 2020-05-28 | 2.133 | 5,650,022 | -4,838 | 0.36% | 12,051,068 |
| 2020-05-29 | 2020-05-27 | 2.427 | 5,654,860 | -22,580 | 0.36% | 13,723,294 |
| 2020-05-28 | 2020-05-26 | 2.453 | 5,677,440 | +415,232 | 0.36% | 13,927,853 |
| 2020-05-18 | 2020-05-14 | 2.519 | 5,262,208 | -35,631 | 0.35% | 13,256,231 |
| 2020-05-12 | 2020-05-08 | 2.506 | 5,297,839 | -89,467 | 0.35% | 13,276,116 |
| 2020-05-05 | 2020-04-29 | 2.374 | 5,387,306 | -756,679 | 0.36% | 12,789,773 |
| 2020-04-27 | 2020-04-23 | 2.308 | 6,143,985 | -13,648 | 0.41% | 14,181,001 |
| 2020-04-24 | 2020-04-22 | 2.255 | 6,157,633 | +16,681 | 0.41% | 13,887,645 |
| 2020-04-22 | 2020-04-20 | 2.374 | 6,140,952 | -18,197 | 0.41% | 14,578,972 |
| 2020-04-21 | 2020-04-17 | 2.361 | 6,159,149 | -28,811 | 0.41% | 14,540,938 |
| 2020-04-20 | 2020-04-16 | 2.308 | 6,187,960 | +4,549 | 0.41% | 14,282,500 |
| 2020-04-14 | 2020-04-08 | 2.229 | 6,183,411 | +12,131 | 0.41% | 13,782,675 |
| 2020-04-09 | 2020-04-07 | 2.242 | 6,171,280 | +66,721 | 0.41% | 13,837,029 |
| 2020-04-08 | 2020-04-06 | 2.255 | 6,104,559 | +37,910 | 0.41% | 13,767,944 |
| 2020-04-02 | 2020-03-31 | 2.334 | 6,066,649 | -37,910 | 0.41% | 14,162,529 |
| 2020-03-31 | 2020-03-27 | 2.295 | 6,104,559 | -75,819 | 0.41% | 14,009,487 |
| 2020-03-30 | 2020-03-26 | 2.216 | 6,180,378 | +31,844 | 0.41% | 13,694,400 |
| 2020-03-27 | 2020-03-25 | 2.269 | 6,148,534 | +81,885 | 0.41% | 13,948,217 |
| 2020-03-23 | 2020-03-19 | 2.150 | 6,066,649 | -16,680 | 0.41% | 13,042,329 |
| 2020-03-13 | 2020-03-11 | 2.611 | 6,083,329 | +75,819 | 0.41% | 15,886,388 |
| 2020-03-12 | 2020-03-10 | 2.691 | 6,007,510 | -75,819 | 0.40% | 16,163,796 |
| 2020-03-11 | 2020-03-09 | 2.559 | 6,083,329 | -75,820 | 0.41% | 15,565,451 |
| 2020-01-23 | 2020-01-21 | 3.034 | 6,159,149 | -27,295 | 0.41% | 18,683,887 |
| 2020-01-20 | 2020-01-16 | 3.192 | 6,186,444 | -166,803 | 0.41% | 19,745,818 |
| 2020-01-17 | 2020-01-15 | 3.139 | 6,353,247 | -397,295 | 0.43% | 19,943,041 |
| 2020-01-16 | 2020-01-14 | 2.809 | 6,750,542 | -25,778 | 0.45% | 18,964,305 |
| 2020-01-15 | 2020-01-13 | 2.796 | 6,776,320 | -430,655 | 0.45% | 18,947,349 |
| 2020-01-14 | 2020-01-10 | 2.625 | 7,206,975 | +122,827 | 0.48% | 18,915,803 |
| 2020-01-06 | 2020-01-02 | 2.625 | 7,084,148 | -68,237 | 0.47% | 18,593,424 |
| 2020-01-03 | 2019-12-31 | 2.559 | 7,152,385 | -60,656 | 0.48% | 18,300,851 |
| 2019-12-23 | 2019-12-19 | 2.546 | 7,213,041 | +45,492 | 0.48% | 18,360,918 |
| 2019-12-19 | 2019-12-17 | 2.598 | 7,167,549 | -84,918 | 0.48% | 18,623,254 |
| 2019-12-13 | 2019-12-11 | 2.519 | 7,252,467 | +379 | 0.49% | 18,269,969 |
| 2019-12-02 | 2019-11-28 | 2.598 | 7,252,088 | +75,820 | 0.49% | 18,842,910 |
| 2019-11-29 | 2019-11-27 | 2.625 | 7,176,268 | -72,787 | 0.48% | 18,835,207 |
| 2019-11-27 | 2019-11-25 | 2.638 | 7,249,055 | -39,426 | 0.49% | 19,121,857 |
| 2019-11-18 | 2019-11-14 | 2.519 | 7,288,481 | +25,778 | 0.49% | 18,360,693 |
| 2019-11-15 | 2019-11-13 | 2.559 | 7,262,703 | -101,598 | 0.49% | 18,583,123 |
| 2019-11-11 | 2019-11-07 | 2.664 | 7,364,301 | -31,844 | 0.49% | 19,620,117 |
| 2019-11-07 | 2019-11-05 | 2.625 | 7,396,145 | -45,492 | 0.49% | 19,412,308 |
| 2019-11-06 | 2019-11-04 | 2.625 | 7,441,637 | -209,262 | 0.50% | 19,531,709 |
| 2019-11-05 | 2019-11-01 | 2.519 | 7,650,899 | -59,139 | 0.51% | 19,273,674 |
| 2019-11-01 | 2019-10-30 | 2.493 | 7,710,038 | +16,680 | 0.52% | 19,219,275 |
| 2019-10-31 | 2019-10-29 | 2.480 | 7,693,358 | +30,328 | 0.51% | 19,076,227 |
| 2019-10-30 | 2019-10-28 | 2.493 | 7,663,030 | -63,689 | 0.51% | 19,102,095 |
| 2019-10-29 | 2019-10-25 | 2.493 | 7,726,719 | -18,196 | 0.52% | 19,260,857 |
| 2019-10-28 | 2019-10-24 | 2.493 | 7,744,915 | +407,909 | 0.52% | 19,306,215 |
| 2019-10-22 | 2019-10-18 | 2.480 | 7,337,006 | -45,492 | 0.49% | 18,192,627 |
| 2019-10-02 | 2019-09-27 | 2.546 | 7,382,498 | -3,033 | 0.49% | 18,792,274 |
| 2019-09-24 | 2019-09-20 | 2.546 | 7,385,531 | -121,311 | 0.49% | 18,799,994 |
| 2019-09-20 | 2019-09-18 | 2.585 | 7,506,842 | +1,517 | 0.50% | 19,405,821 |
| 2019-09-19 | 2019-09-17 | 2.559 | 7,505,325 | -47,009 | 0.50% | 19,203,921 |
| 2019-09-18 | 2019-09-16 | 2.585 | 7,552,334 | -56,106 | 0.51% | 19,523,422 |
| 2019-09-17 | 2019-09-13 | 2.598 | 7,608,440 | -9,098 | 0.51% | 19,768,810 |
| 2019-09-16 | 2019-09-12 | 2.585 | 7,617,538 | -36,394 | 0.51% | 19,691,980 |
| 2019-09-13 | 2019-09-11 | 2.598 | 7,653,932 | -3,033 | 0.51% | 19,887,011 |
| 2019-09-06 | 2019-09-04 | 2.572 | 7,656,965 | +37,910 | 0.51% | 19,692,913 |
| 2019-08-29 | 2019-08-27 | 2.572 | 7,619,055 | +6,066 | 0.51% | 19,595,412 |
| 2019-08-28 | 2019-08-26 | 2.519 | 7,612,989 | +45,492 | 0.51% | 19,178,174 |
| 2019-08-27 | 2019-08-23 | 2.598 | 7,567,497 | +36,393 | 0.51% | 19,662,429 |
| 2019-08-26 | 2019-08-22 | 2.651 | 7,531,104 | +45,492 | 0.50% | 19,965,187 |
| 2019-08-23 | 2019-08-21 | 2.651 | 7,485,612 | +47,008 | 0.50% | 19,844,586 |
| 2019-08-21 | 2019-08-19 | 2.717 | 7,438,604 | +60,655 | 0.50% | 20,210,513 |
| 2019-08-12 | 2019-08-08 | 2.809 | 7,377,949 | -71,270 | 0.49% | 20,726,880 |
| 2019-08-08 | 2019-08-06 | 2.757 | 7,449,219 | -66,721 | 0.50% | 20,534,102 |
| 2019-08-07 | 2019-08-05 | 2.796 | 7,515,940 | -89,467 | 0.50% | 21,015,409 |
| 2019-08-06 | 2019-08-02 | 2.928 | 7,605,407 | -75,820 | 0.51% | 22,268,662 |
| 2019-07-31 | 2019-07-29 | 2.994 | 7,681,227 | -156,188 | 0.51% | 22,997,209 |
| 2019-07-29 | 2019-07-25 | 3.020 | 7,837,415 | +19,713 | 0.52% | 23,671,567 |
| 2019-07-22 | 2019-07-18 | 3.126 | 7,817,702 | -12,131 | 0.52% | 24,436,902 |
| 2019-07-17 | 2019-07-15 | 3.060 | 7,829,833 | -98,566 | 0.52% | 23,958,475 |
| 2019-07-16 | 2019-07-12 | 3.060 | 7,928,399 | -75,819 | 0.53% | 24,260,076 |
| 2019-07-15 | 2019-07-11 | 3.073 | 8,004,218 | +18,196 | 0.54% | 24,597,644 |
| 2019-07-12 | 2019-07-10 | 3.020 | 7,986,022 | +4,550 | 0.53% | 24,120,409 |
| 2019-07-09 | 2019-07-05 | 3.020 | 7,981,472 | -16,681 | 0.53% | 24,106,666 |
| 2019-07-08 | 2019-07-04 | 2.994 | 7,998,153 | -89,467 | 0.54% | 23,946,070 |
| 2019-07-05 | 2019-07-03 | 2.968 | 8,087,620 | +30,328 | 0.54% | 24,000,591 |
| 2019-07-04 | 2019-07-02 | 2.968 | 8,057,292 | -45,492 | 0.54% | 23,910,591 |
| 2019-07-03 | 2019-06-28 | 2.968 | 8,102,784 | -62,172 | 0.54% | 24,045,591 |
| 2019-07-02 | 2019-06-27 | 2.981 | 8,164,956 | +77,336 | 0.55% | 24,337,780 |
| 2019-06-28 | 2019-06-26 | 2.994 | 8,087,620 | +33,361 | 0.54% | 24,213,930 |
| 2019-06-27 | 2019-06-25 | 2.968 | 8,054,259 | +10,615 | 0.54% | 23,901,590 |
| 2019-06-25 | 2019-06-21 | 2.968 | 8,043,644 | +4,549 | 0.54% | 23,870,089 |
| 2019-06-24 | 2019-06-20 | 3.060 | 8,039,095 | +6,065 | 0.54% | 24,598,795 |
| 2019-06-21 | 2019-06-19 | 3.034 | 8,033,030 | -9,098 | 0.54% | 24,368,338 |
| 2019-06-20 | 2019-06-18 | 2.994 | 8,042,128 | -21,229 | 0.54% | 24,077,729 |
| 2019-06-19 | 2019-06-17 | 2.994 | 8,063,357 | -25,779 | 0.54% | 24,141,287 |
| 2019-06-17 | 2019-06-13 | 3.047 | 8,089,136 | +100,082 | 0.54% | 24,645,226 |
| 2019-06-14 | 2019-06-12 | 3.060 | 7,989,054 | -6,066 | 0.53% | 24,445,674 |
| 2019-06-13 | 2019-06-11 | 3.126 | 7,995,120 | -87,951 | 0.53% | 24,991,482 |
| 2019-06-12 | 2019-06-10 | 3.047 | 8,083,071 | +16,681 | 0.54% | 24,626,747 |
| 2019-06-06 | 2019-06-04 | 3.007 | 8,066,390 | -48,525 | 0.54% | 24,256,757 |
| 2019-06-04 | 2019-05-31 | 3.060 | 8,114,915 | -27,295 | 0.54% | 24,830,796 |
| 2019-05-30 | 2019-05-28 | 2.994 | 8,142,210 | -22,746 | 0.54% | 24,377,369 |
| 2019-05-28 | 2019-05-24 | 2.994 | 8,164,956 | +198,648 | 0.55% | 24,445,470 |
| 2019-05-24 | 2019-05-22 | 3.658 | 7,966,308 | -81,886 | 0.53% | 29,140,966 |
| 2019-05-23 | 2019-05-21 | 3.672 | 8,048,194 | +512,131 | 0.54% | 29,554,618 |
| 2019-05-22 | 2019-05-20 | 3.601 | 7,536,063 | +23,981 | 0.54% | 27,139,721 |
| 2019-05-21 | 2019-05-17 | 3.814 | 7,512,082 | -105,795 | 0.54% | 28,650,997 |
| 2019-05-20 | 2019-05-16 | 3.828 | 7,617,877 | +104,384 | 0.54% | 29,162,508 |
| 2019-05-17 | 2019-05-15 | 3.800 | 7,513,493 | +8,464 | 0.53% | 28,549,850 |
| 2019-05-16 | 2019-05-14 | 3.743 | 7,505,029 | +332,900 | 0.53% | 28,092,051 |
| 2019-05-15 | 2019-05-10 | 3.927 | 7,172,129 | -255,318 | 0.51% | 28,167,935 |
| 2019-05-14 | 2019-05-09 | 4.098 | 7,427,447 | -1,444,451 | 0.53% | 30,434,386 |
| 2019-05-10 | 2019-05-08 | 4.197 | 8,871,898 | +379,451 | 0.63% | 37,233,632 |
| 2019-05-09 | 2019-05-07 | 4.254 | 8,492,447 | -352,649 | 0.59% | 36,122,787 |
| 2019-05-08 | 2019-05-06 | 4.254 | 8,845,096 | -83,225 | 0.62% | 37,622,786 |
| 2019-05-07 | 2019-05-03 | 4.438 | 8,928,321 | -665,802 | 0.62% | 39,622,446 |
| 2019-05-06 | 2019-05-02 | 4.424 | 9,594,123 | -134,007 | 0.67% | 42,441,138 |
| 2019-05-03 | 2019-04-30 | 4.268 | 9,728,130 | -35,265 | 0.68% | 41,516,717 |
| 2019-05-02 | 2019-04-29 | 4.254 | 9,763,395 | +35,265 | 0.68% | 41,528,788 |
| 2019-04-30 | 2019-04-26 | 4.225 | 9,728,130 | -35,265 | 0.68% | 41,102,929 |
| 2019-04-29 | 2019-04-25 | 4.225 | 9,763,395 | -404,841 | 0.67% | 41,251,930 |
| 2019-04-26 | 2019-04-24 | 4.282 | 10,168,236 | -155,166 | 0.70% | 43,539,126 |
| 2019-04-25 | 2019-04-23 | 4.296 | 10,323,402 | -204,536 | 0.71% | 44,349,897 |
| 2019-04-24 | 2019-04-18 | 4.310 | 10,527,938 | -112,848 | 0.72% | 45,377,864 |
| 2019-04-18 | 2019-04-16 | 4.324 | 10,640,786 | -35,265 | 0.73% | 46,015,134 |
| 2019-04-17 | 2019-04-15 | 4.310 | 10,676,051 | -21,159 | 0.73% | 46,016,265 |
| 2019-04-16 | 2019-04-12 | 4.296 | 10,697,210 | +1,196,186 | 0.73% | 45,955,796 |
| 2019-04-15 | 2019-04-11 | 4.310 | 9,501,024 | +314,563 | 0.65% | 40,951,625 |
| 2019-04-12 | 2019-04-10 | 4.438 | 9,186,461 | -77,582 | 0.63% | 40,768,029 |
| 2019-04-11 | 2019-04-09 | 4.452 | 9,264,043 | +552,953 | 0.63% | 41,243,675 |
| 2019-04-10 | 2019-04-08 | 4.466 | 8,711,090 | -249,675 | 0.60% | 38,905,428 |
| 2019-04-09 | 2019-04-04 | 4.509 | 8,960,765 | +128,364 | 0.61% | 40,401,673 |
| 2019-04-08 | 2019-04-03 | 4.381 | 8,832,401 | +233,594 | 0.60% | 38,695,851 |
| 2019-04-04 | 2019-04-02 | 4.381 | 8,598,807 | +119,900 | 0.59% | 37,672,447 |
| 2019-04-03 | 2019-04-01 | 4.183 | 8,478,907 | +218,643 | 0.58% | 35,464,107 |
| 2019-04-02 | 2019-03-29 | 4.254 | 8,260,264 | +126,953 | 0.56% | 35,135,192 |
| 2019-04-01 | 2019-03-28 | 4.041 | 8,133,311 | -47,960 | 0.55% | 32,865,435 |
| 2019-03-29 | 2019-03-27 | 3.913 | 8,181,271 | +73,351 | 0.56% | 32,015,258 |
| 2019-03-28 | 2019-03-26 | 3.828 | 8,107,920 | +70,530 | 0.55% | 31,038,474 |
| 2019-03-27 | 2019-03-25 | 3.927 | 8,037,390 | -77,583 | 0.55% | 31,566,175 |
| 2019-03-26 | 2019-03-22 | 3.913 | 8,114,973 | -88,867 | 0.55% | 31,755,818 |
| 2019-03-25 | 2019-03-21 | 3.899 | 8,203,840 | +31,033 | 0.56% | 31,987,259 |
| 2019-03-22 | 2019-03-20 | 3.913 | 8,172,807 | +8,463 | 0.56% | 31,982,136 |
| 2019-03-21 | 2019-03-19 | 3.871 | 8,164,344 | +84,636 | 0.56% | 31,601,747 |
| 2019-03-20 | 2019-03-18 | 3.857 | 8,079,708 | +88,868 | 0.55% | 31,159,589 |
| 2019-03-14 | 2019-03-12 | 3.899 | 7,990,840 | +21,159 | 0.54% | 31,156,759 |
| 2019-03-13 | 2019-03-11 | 3.842 | 7,969,681 | -74,762 | 0.54% | 30,622,270 |
| 2019-03-11 | 2019-03-07 | 3.956 | 8,044,443 | +14,106 | 0.55% | 31,821,989 |
| 2019-03-08 | 2019-03-06 | 3.942 | 8,030,337 | -69,119 | 0.55% | 31,652,332 |
| 2019-03-07 | 2019-03-05 | 3.899 | 8,099,456 | +25,390 | 0.55% | 31,580,259 |
| 2019-03-06 | 2019-03-04 | 4.012 | 8,074,066 | -4,231 | 0.55% | 32,397,081 |
| 2019-03-04 | 2019-02-28 | 3.942 | 8,078,297 | -84,636 | 0.55% | 31,841,371 |
| 2019-03-01 | 2019-02-27 | 4.069 | 8,162,933 | +52,192 | 0.56% | 33,216,607 |
| 2019-02-28 | 2019-02-26 | 4.112 | 8,110,741 | -18,338 | 0.55% | 33,349,220 |
| 2019-02-27 | 2019-02-25 | 4.083 | 8,129,079 | -8,463 | 0.55% | 33,194,106 |
| 2019-02-26 | 2019-02-22 | 4.083 | 8,137,542 | +14,106 | 0.55% | 33,228,664 |
| 2019-02-25 | 2019-02-21 | 4.069 | 8,123,436 | -1,411 | 0.55% | 33,055,886 |
| 2019-02-22 | 2019-02-20 | 4.041 | 8,124,847 | +98,742 | 0.55% | 32,831,233 |
| 2019-02-21 | 2019-02-19 | 3.942 | 8,026,105 | +84,636 | 0.55% | 31,635,651 |
| 2019-02-20 | 2019-02-18 | 3.842 | 7,941,469 | +94,510 | 0.54% | 30,513,869 |
| 2019-02-18 | 2019-02-14 | 3.729 | 7,846,959 | -4,232 | 0.53% | 29,260,671 |
| 2019-02-15 | 2019-02-13 | 3.686 | 7,851,191 | -21,159 | 0.53% | 28,942,500 |
| 2019-02-11 | 2019-02-04 | 3.403 | 7,872,350 | -108,616 | 0.54% | 26,788,154 |
| 2019-02-08 | 2019-01-31 | 3.389 | 7,980,966 | -35,265 | 0.54% | 27,044,597 |
| 2019-02-01 | 2019-01-30 | 3.374 | 8,016,231 | +35,265 | 0.55% | 27,050,440 |
| 2019-01-30 | 2019-01-28 | 3.374 | 7,980,966 | -63,477 | 0.54% | 26,931,439 |
| 2019-01-29 | 2019-01-25 | 3.403 | 8,044,443 | -35,265 | 0.55% | 27,373,754 |
| 2019-01-25 | 2019-01-23 | 3.304 | 8,079,708 | -56,424 | 0.55% | 26,691,853 |
| 2019-01-22 | 2019-01-18 | 3.332 | 8,136,132 | -35,265 | 0.55% | 27,108,969 |
| 2019-01-17 | 2019-01-15 | 3.289 | 8,171,397 | -119,900 | 0.56% | 26,878,897 |
| 2019-01-16 | 2019-01-14 | 3.218 | 8,291,297 | -21,159 | 0.56% | 26,685,508 |
| 2019-01-15 | 2019-01-11 | 3.204 | 8,312,456 | -70,530 | 0.57% | 26,635,751 |
| 2019-01-11 | 2019-01-09 | 3.233 | 8,382,986 | -275,067 | 0.57% | 27,099,466 |
| 2019-01-10 | 2019-01-08 | 3.133 | 8,658,053 | +42,318 | 0.59% | 27,129,367 |
| 2019-01-08 | 2019-01-04 | 3.133 | 8,615,735 | -40,907 | 0.59% | 26,996,767 |
| 2019-01-04 | 2019-01-02 | 3.119 | 8,656,642 | -67,709 | 0.59% | 27,002,208 |
| 2019-01-03 | 2018-12-31 | 3.133 | 8,724,351 | -86,046 | 0.59% | 27,337,107 |
| 2019-01-02 | 2018-12-27 | 3.148 | 8,810,397 | -8,464 | 0.60% | 27,731,643 |
| 2018-12-28 | 2018-12-24 | 3.119 | 8,818,861 | -218,642 | 0.60% | 27,508,210 |
| 2018-12-27 | 2018-12-20 | 3.148 | 9,037,503 | -47,960 | 0.62% | 28,446,483 |
| 2018-12-21 | 2018-12-19 | 3.218 | 9,085,463 | -23,980 | 0.62% | 29,241,528 |
| 2018-12-20 | 2018-12-18 | 3.204 | 9,109,443 | -214,411 | 0.62% | 29,189,551 |
| 2018-12-19 | 2018-12-17 | 3.275 | 9,323,854 | +14,106 | 0.64% | 30,537,578 |
| 2018-12-17 | 2018-12-13 | 3.304 | 9,309,748 | +35,265 | 0.63% | 30,755,373 |
| 2018-12-12 | 2018-12-10 | 3.304 | 9,274,483 | -56,424 | 0.63% | 30,638,872 |
| 2018-12-10 | 2018-12-06 | 3.445 | 9,330,907 | +56,424 | 0.64% | 32,148,246 |
| 2018-12-06 | 2018-12-04 | 3.715 | 9,274,483 | +7,053 | 0.63% | 34,452,294 |
| 2018-11-07 | 2018-11-05 | 3.218 | 9,267,430 | -4,232 | 0.63% | 29,827,188 |
| 2018-11-06 | 2018-11-02 | 3.233 | 9,271,662 | -38,086 | 0.63% | 29,972,266 |
| 2018-11-05 | 2018-11-01 | 3.133 | 9,309,748 | +38,086 | 0.63% | 29,171,405 |
| 2018-10-18 | 2018-10-15 | 3.133 | 9,271,662 | -50,782 | 0.63% | 29,052,065 |
| 2018-10-16 | 2018-10-12 | 3.204 | 9,322,444 | +50,782 | 0.63% | 29,872,073 |
| 2018-10-15 | 2018-10-11 | 3.048 | 9,271,662 | -70,530 | 0.63% | 28,263,321 |
| 2018-10-12 | 2018-10-10 | 3.233 | 9,342,192 | +14,106 | 0.64% | 30,200,267 |
| 2018-10-11 | 2018-10-09 | 3.318 | 9,328,086 | +56,424 | 0.64% | 30,948,211 |
| 2018-10-08 | 2018-10-04 | 3.530 | 9,271,662 | -26,801 | 0.63% | 32,732,870 |
| 2018-10-05 | 2018-10-03 | 3.516 | 9,298,463 | -33,855 | 0.63% | 32,695,651 |
| 2018-10-04 | 2018-10-02 | 3.460 | 9,332,318 | -60,655 | 0.64% | 32,285,424 |
| 2018-10-02 | 2018-09-27 | 3.488 | 9,392,973 | -35,265 | 0.64% | 32,761,617 |
| 2018-09-27 | 2018-09-24 | 3.374 | 9,428,238 | +29,622 | 0.64% | 31,815,199 |
| 2018-09-26 | 2018-09-21 | 3.389 | 9,398,616 | +14,106 | 0.64% | 31,848,498 |
| 2018-09-24 | 2018-09-20 | 3.346 | 9,384,510 | +14,106 | 0.64% | 31,401,526 |
| 2018-09-21 | 2018-09-19 | 3.389 | 9,370,404 | +98,742 | 0.64% | 31,752,898 |
| 2018-09-12 | 2018-09-10 | 3.460 | 9,271,662 | -7,053 | 0.63% | 32,075,583 |
| 2018-08-21 | 2018-08-17 | 3.701 | 9,278,715 | -7,053 | 0.63% | 34,336,458 |
| 2018-08-10 | 2018-08-08 | 3.814 | 9,285,768 | -14,106 | 0.63% | 35,415,816 |
| 2018-08-07 | 2018-08-03 | 3.857 | 9,299,874 | +5,642 | 0.63% | 35,865,188 |
| 2018-07-30 | 2018-07-26 | 4.012 | 9,294,232 | -42,318 | 0.63% | 37,292,980 |
| 2018-07-27 | 2018-07-25 | 3.998 | 9,336,550 | -21,158 | 0.64% | 37,330,403 |
| 2018-07-25 | 2018-07-23 | 3.970 | 9,357,708 | +21,158 | 0.64% | 37,149,645 |
| 2018-07-05 | 2018-07-03 | 4.041 | 9,336,550 | -4,231 | 0.64% | 37,727,535 |
| 2018-06-28 | 2018-06-26 | 4.296 | 9,340,781 | +15,516 | 0.64% | 40,128,504 |
| 2018-06-21 | 2018-06-19 | 4.537 | 9,325,265 | +4,232 | 0.64% | 42,309,540 |
| 2018-06-20 | 2018-06-15 | 4.565 | 9,321,033 | +16,927 | 0.63% | 42,554,654 |
| 2018-06-14 | 2018-06-12 | 4.651 | 9,304,106 | +327,965 | 0.63% | 43,268,879 |
| 2018-06-01 | 2018-05-30 | 4.622 | 8,976,141 | +11,284 | 0.67% | 41,489,138 |
| 2018-05-25 | 2018-05-23 | 4.778 | 8,964,857 | -9,874 | 0.67% | 42,835,162 |
| 2018-05-23 | 2018-05-18 | 4.665 | 8,974,731 | -60,655 | 0.67% | 41,864,363 |
| 2018-05-21 | 2018-05-17 | 4.608 | 9,035,386 | +29,622 | 0.68% | 41,634,870 |
| 2018-05-18 | 2018-05-16 | 4.608 | 9,005,764 | +14,106 | 0.68% | 41,498,373 |
| 2018-05-16 | 2018-05-14 | 4.608 | 8,991,658 | -28,212 | 0.68% | 41,433,373 |
| 2018-05-15 | 2018-05-11 | 4.622 | 9,019,870 | +76,172 | 0.68% | 41,691,260 |
| 2018-05-08 | 2018-05-04 | 4.750 | 8,943,698 | -40,907 | 0.67% | 42,480,447 |
| 2018-05-07 | 2018-05-03 | 4.736 | 8,984,605 | +11,285 | 0.68% | 42,547,358 |
| 2018-05-04 | 2018-05-02 | 4.863 | 8,973,320 | -15,517 | 0.67% | 43,638,963 |
| 2018-05-03 | 2018-04-30 | 6.257 | 8,988,837 | -62,066 | 0.68% | 56,240,310 |
| 2018-05-02 | 2018-04-27 | 6.193 | 9,050,903 | +977,740 | 0.68% | 56,052,265 |
| 2018-04-30 | 2018-04-26 | 6.177 | 8,073,163 | -64,069 | 0.68% | 49,868,591 |
| 2018-04-27 | 2018-04-25 | 6.177 | 8,137,232 | -18,844 | 0.69% | 50,264,351 |
| 2018-04-26 | 2018-04-24 | 6.177 | 8,156,076 | -11,306 | 0.69% | 50,380,751 |
| 2018-04-24 | 2018-04-20 | 6.193 | 8,167,382 | -6,282 | 0.69% | 50,580,617 |
| 2018-04-19 | 2018-04-17 | 6.209 | 8,173,664 | +3,769 | 0.69% | 50,749,649 |
| 2018-04-18 | 2018-04-16 | 6.241 | 8,169,895 | -6,281 | 0.69% | 50,986,382 |
| 2018-04-17 | 2018-04-13 | 6.257 | 8,176,176 | +18,844 | 0.69% | 51,155,747 |
| 2018-04-16 | 2018-04-12 | 6.257 | 8,157,332 | +18,843 | 0.69% | 51,037,846 |
| 2018-04-13 | 2018-04-11 | 6.145 | 8,138,489 | -113,063 | 0.69% | 50,012,981 |
| 2018-04-12 | 2018-04-10 | 6.129 | 8,251,552 | -69,094 | 0.70% | 50,576,413 |
| 2018-04-10 | 2018-04-06 | 6.097 | 8,320,646 | +12,563 | 0.70% | 50,734,977 |
| 2018-04-09 | 2018-04-04 | 6.145 | 8,308,083 | +11,306 | 0.70% | 51,055,177 |
| 2018-04-06 | 2018-04-03 | 6.209 | 8,296,777 | -6,281 | 0.70% | 51,514,048 |
| 2018-04-03 | 2018-03-28 | 6.320 | 8,303,058 | -17,588 | 0.70% | 52,478,357 |
| 2018-03-28 | 2018-03-26 | 6.591 | 8,320,646 | +2,513 | 0.70% | 54,841,464 |
| 2018-03-23 | 2018-03-21 | 6.527 | 8,318,133 | +27,637 | 0.70% | 54,295,191 |
| 2018-03-22 | 2018-03-20 | 6.655 | 8,290,496 | +3,769 | 0.70% | 55,170,694 |
| 2018-03-21 | 2018-03-19 | 6.527 | 8,286,727 | -76,631 | 0.70% | 54,090,194 |
| 2018-03-20 | 2018-03-16 | 6.304 | 8,363,358 | +3,768 | 0.71% | 52,726,328 |
| 2018-03-16 | 2018-03-14 | 6.289 | 8,359,590 | +27,638 | 0.71% | 52,569,485 |
| 2018-03-15 | 2018-03-13 | 6.304 | 8,331,952 | +31,406 | 0.70% | 52,528,330 |
| 2018-03-14 | 2018-03-12 | 6.336 | 8,300,546 | -6,281 | 0.70% | 52,594,628 |
| 2018-03-13 | 2018-03-09 | 6.289 | 8,306,827 | -33,919 | 0.70% | 52,237,684 |
| 2018-03-09 | 2018-03-07 | 6.193 | 8,340,746 | -194,720 | 0.70% | 51,654,261 |
| 2018-03-08 | 2018-03-06 | 6.066 | 8,535,466 | +94,220 | 0.72% | 51,773,064 |
| 2018-03-06 | 2018-03-02 | 6.034 | 8,441,246 | +21,356 | 0.71% | 50,932,784 |
| 2018-03-05 | 2018-03-01 | 6.129 | 8,419,890 | +1,256 | 0.71% | 51,608,210 |
| 2018-03-02 | 2018-02-28 | 6.050 | 8,418,634 | +74,119 | 0.71% | 50,930,375 |
| 2018-03-01 | 2018-02-27 | 6.145 | 8,344,515 | +18,844 | 0.70% | 51,279,060 |
| 2018-02-28 | 2018-02-26 | 6.241 | 8,325,671 | +12,563 | 0.70% | 51,958,543 |
| 2018-02-27 | 2018-02-23 | 6.289 | 8,313,108 | +12,562 | 0.70% | 52,277,182 |
| 2018-02-21 | 2018-02-15 | 6.241 | 8,300,546 | -6,281 | 0.70% | 51,801,744 |
| 2018-02-20 | 2018-02-13 | 6.097 | 8,306,827 | -6,281 | 0.70% | 50,650,716 |
| 2018-02-14 | 2018-02-12 | 6.034 | 8,313,108 | -5,025 | 0.70% | 50,159,625 |
| 2018-02-13 | 2018-02-09 | 5.891 | 8,318,133 | -466,071 | 0.70% | 48,998,100 |
| 2018-02-12 | 2018-02-08 | 6.002 | 8,784,204 | -21,357 | 0.74% | 52,722,430 |
| 2018-02-09 | 2018-02-07 | 5.954 | 8,805,561 | +56,532 | 0.74% | 52,430,051 |
| 2018-02-08 | 2018-02-06 | 5.954 | 8,749,029 | +160,801 | 0.74% | 52,093,449 |
| 2018-02-07 | 2018-02-05 | 6.448 | 8,588,228 | -37,688 | 0.73% | 55,374,554 |
| 2018-02-06 | 2018-02-02 | 6.352 | 8,625,916 | +18,844 | 0.73% | 54,793,592 |
| 2018-02-05 | 2018-02-01 | 6.384 | 8,607,072 | -62,813 | 0.73% | 54,947,946 |
| 2018-02-02 | 2018-01-31 | 6.193 | 8,669,885 | -31,406 | 0.73% | 53,692,619 |
| 2018-02-01 | 2018-01-30 | 6.257 | 8,701,291 | -75,376 | 0.73% | 54,441,226 |
| 2018-01-26 | 2018-01-24 | 6.129 | 8,776,667 | +37,688 | 0.74% | 53,795,011 |
| 2018-01-25 | 2018-01-23 | 6.097 | 8,738,979 | +79,144 | 0.74% | 53,285,755 |
| 2018-01-24 | 2018-01-22 | 6.082 | 8,659,835 | +59,044 | 0.73% | 52,665,308 |
| 2018-01-23 | 2018-01-19 | 6.050 | 8,600,791 | +110,551 | 0.73% | 52,032,374 |
| 2018-01-22 | 2018-01-18 | 6.066 | 8,490,240 | -447,228 | 0.72% | 51,498,739 |
| 2018-01-19 | 2018-01-17 | 5.922 | 8,937,468 | -146,982 | 0.75% | 52,930,877 |
| 2018-01-18 | 2018-01-16 | 5.731 | 9,084,450 | -133,163 | 0.77% | 52,065,829 |
| 2018-01-17 | 2018-01-15 | 5.556 | 9,217,613 | +32,663 | 0.78% | 51,214,808 |
| 2018-01-16 | 2018-01-12 | 5.477 | 9,184,950 | -356,777 | 0.78% | 50,302,190 |
| 2018-01-15 | 2018-01-11 | 5.317 | 9,541,727 | +38,944 | 0.81% | 50,737,037 |
| 2018-01-12 | 2018-01-10 | 5.397 | 9,502,783 | -38,944 | 0.80% | 51,286,394 |
| 2018-01-10 | 2018-01-08 | 5.365 | 9,541,727 | -42,713 | 0.81% | 51,192,759 |
| 2017-12-28 | 2017-12-22 | 5.142 | 9,584,440 | -1,321 | 0.81% | 49,285,699 |
| 2017-12-27 | 2017-12-21 | 5.142 | 9,585,761 | +42,713 | 0.81% | 49,292,492 |
| 2017-12-18 | 2017-12-14 | 5.142 | 9,543,048 | +21,356 | 0.81% | 49,072,850 |
| 2017-12-15 | 2017-12-13 | 5.158 | 9,521,692 | +110,551 | 0.80% | 49,114,620 |
| 2017-12-14 | 2017-12-12 | 5.206 | 9,411,141 | +92,963 | 0.79% | 48,993,863 |
| 2017-12-13 | 2017-12-11 | 5.254 | 9,318,178 | -38,944 | 0.79% | 48,954,948 |
| 2017-12-11 | 2017-12-07 | 5.158 | 9,357,122 | +31,406 | 0.79% | 48,265,738 |
| 2017-12-08 | 2017-12-06 | 5.238 | 9,325,716 | +110,551 | 0.79% | 48,846,082 |
| 2017-12-07 | 2017-12-05 | 5.301 | 9,215,165 | +94,219 | 0.78% | 48,853,873 |
| 2017-12-06 | 2017-12-04 | 5.317 | 9,120,946 | +7,538 | 0.77% | 48,499,583 |
| 2017-12-01 | 2017-11-29 | 5.301 | 9,113,408 | +71,606 | 0.77% | 48,314,412 |
| 2017-11-29 | 2017-11-27 | 5.238 | 9,041,802 | +52,763 | 0.76% | 47,359,002 |
| 2017-11-28 | 2017-11-24 | 5.349 | 8,989,039 | +62,813 | 0.76% | 48,084,399 |
| 2017-11-24 | 2017-11-22 | 5.286 | 8,926,226 | +167,082 | 0.75% | 47,179,965 |
| 2017-11-23 | 2017-11-21 | 5.270 | 8,759,144 | +36,431 | 0.74% | 46,157,397 |
| 2017-11-20 | 2017-11-16 | 5.174 | 8,722,713 | +277,633 | 0.74% | 45,132,210 |
| 2017-11-17 | 2017-11-15 | 5.429 | 8,445,080 | +56,532 | 0.71% | 45,846,881 |
| 2017-11-16 | 2017-11-14 | 5.588 | 8,388,548 | +17,587 | 0.71% | 46,875,462 |
| 2017-11-15 | 2017-11-13 | 5.652 | 8,370,961 | -11,306 | 0.71% | 47,310,259 |
| 2017-11-14 | 2017-11-10 | 5.715 | 8,382,267 | +31,406 | 0.71% | 47,907,950 |
| 2017-11-13 | 2017-11-09 | 5.731 | 8,350,861 | -71,606 | 0.71% | 47,861,401 |
| 2017-11-10 | 2017-11-08 | 5.731 | 8,422,467 | -104,270 | 0.71% | 48,271,797 |
| 2017-11-09 | 2017-11-07 | 5.715 | 8,526,737 | -157,032 | 0.72% | 48,733,653 |
| 2017-11-07 | 2017-11-03 | 5.763 | 8,683,769 | -257,532 | 0.73% | 50,045,898 |
| 2017-11-06 | 2017-11-02 | 5.779 | 8,941,301 | -213,564 | 0.75% | 51,672,443 |
| 2017-11-01 | 2017-10-30 | 5.779 | 9,154,865 | +31,407 | 0.77% | 52,906,645 |
| 2017-10-31 | 2017-10-27 | 5.859 | 9,123,458 | -35,176 | 0.77% | 53,451,383 |
| 2017-10-30 | 2017-10-26 | 5.827 | 9,158,634 | +6,282 | 0.77% | 53,365,851 |
| 2017-10-27 | 2017-10-25 | 5.875 | 9,152,352 | +119,344 | 0.77% | 53,766,372 |
| 2017-10-26 | 2017-10-24 | 5.795 | 9,033,008 | +219,845 | 0.76% | 52,346,233 |
| 2017-10-24 | 2017-10-20 | 5.891 | 8,813,163 | +62,813 | 0.74% | 51,914,082 |
| 2017-10-23 | 2017-10-19 | 5.922 | 8,750,350 | +87,938 | 0.74% | 51,822,698 |
| 2017-10-20 | 2017-10-18 | 6.050 | 8,662,412 | +12,562 | 0.73% | 52,405,164 |
| 2017-10-19 | 2017-10-17 | 6.050 | 8,649,850 | +47,738 | 0.73% | 52,329,167 |
| 2017-10-18 | 2017-10-16 | 6.209 | 8,602,112 | +21,356 | 0.73% | 53,409,849 |
| 2017-10-16 | 2017-10-12 | 6.193 | 8,580,756 | +75,376 | 0.72% | 53,140,643 |
| 2017-10-13 | 2017-10-11 | 6.161 | 8,505,380 | +35,175 | 0.72% | 52,403,023 |
| 2017-10-09 | 2017-10-04 | 6.257 | 8,470,205 | +7,538 | 0.72% | 52,995,394 |
| 2017-10-06 | 2017-10-03 | 6.257 | 8,462,667 | -94,220 | 0.71% | 52,948,231 |
| 2017-10-04 | 2017-09-29 | 6.241 | 8,556,887 | -432,152 | 0.72% | 53,401,507 |
| 2017-10-03 | 2017-09-28 | 6.257 | 8,989,039 | -399,490 | 0.76% | 56,241,574 |
| 2017-09-29 | 2017-09-27 | 6.257 | 9,388,529 | +12,563 | 0.79% | 58,741,057 |
| 2017-09-28 | 2017-09-26 | 6.225 | 9,375,966 | +32,663 | 0.79% | 58,363,917 |
| 2017-09-26 | 2017-09-22 | 6.400 | 9,343,303 | +62,813 | 0.79% | 59,796,827 |
| 2017-09-25 | 2017-09-21 | 6.575 | 9,280,490 | -15,076 | 0.78% | 61,020,057 |
| 2017-09-22 | 2017-09-20 | 6.607 | 9,295,566 | +2,513 | 0.78% | 61,415,160 |
| 2017-09-21 | 2017-09-19 | 6.559 | 9,293,053 | -128,138 | 0.78% | 60,954,712 |
| 2017-09-20 | 2017-09-18 | 6.448 | 9,421,191 | -22,613 | 0.80% | 60,745,272 |
| 2017-09-19 | 2017-09-15 | 6.289 | 9,443,804 | -23,869 | 0.80% | 59,387,591 |
| 2017-09-18 | 2017-09-14 | 6.289 | 9,467,673 | -16,331 | 0.80% | 59,537,692 |
| 2017-09-15 | 2017-09-13 | 6.241 | 9,484,004 | +3,769 | 0.80% | 59,187,425 |
| 2017-09-12 | 2017-09-08 | 6.336 | 9,480,235 | -82,913 | 0.80% | 60,069,474 |
| 2017-09-11 | 2017-09-07 | 6.225 | 9,563,148 | -79,144 | 0.81% | 59,529,096 |
| 2017-09-08 | 2017-09-06 | 6.050 | 9,642,292 | +54,019 | 0.81% | 58,333,163 |
| 2017-09-07 | 2017-09-05 | 6.050 | 9,588,273 | +89,194 | 0.81% | 58,006,363 |
| 2017-09-06 | 2017-09-04 | 6.050 | 9,499,079 | +36,431 | 0.80% | 57,466,765 |
| 2017-09-05 | 2017-09-01 | 6.129 | 9,462,648 | +12,563 | 0.80% | 57,999,609 |
| 2017-09-04 | 2017-08-31 | 6.082 | 9,450,085 | +26,381 | 0.80% | 57,471,261 |
| 2017-09-01 | 2017-08-30 | 6.225 | 9,423,704 | -13,819 | 0.80% | 58,661,079 |
| 2017-08-29 | 2017-08-25 | 6.034 | 9,437,523 | -60,300 | 0.80% | 56,944,120 |
| 2017-08-28 | 2017-08-24 | 6.113 | 9,497,823 | -15,075 | 0.80% | 58,064,000 |
| 2017-08-22 | 2017-08-18 | 6.002 | 9,512,898 | +3,769 | 0.80% | 57,096,021 |
| 2017-08-18 | 2017-08-16 | 6.113 | 9,509,129 | -100,501 | 0.80% | 58,133,118 |
| 2017-08-16 | 2017-08-14 | 6.066 | 9,609,630 | +47,738 | 0.81% | 58,288,556 |
| 2017-08-09 | 2017-08-07 | 6.257 | 9,561,892 | +21,356 | 0.81% | 59,825,734 |
| 2017-07-28 | 2017-07-26 | 6.400 | 9,540,536 | -1,256 | 0.81% | 61,059,111 |
| 2017-07-27 | 2017-07-25 | 6.400 | 9,541,792 | -1,256 | 0.81% | 61,067,150 |
| 2017-07-26 | 2017-07-24 | 6.400 | 9,543,048 | -1,256 | 0.81% | 61,075,188 |
| 2017-07-25 | 2017-07-21 | 6.432 | 9,544,304 | -3,769 | 0.81% | 61,387,123 |
| 2017-07-21 | 2017-07-19 | 6.384 | 9,548,073 | +3,769 | 0.81% | 60,955,340 |
| 2017-07-20 | 2017-07-18 | 6.304 | 9,544,304 | -3,769 | 0.81% | 60,171,536 |
| 2017-07-14 | 2017-07-12 | 6.400 | 9,548,073 | +3,769 | 0.81% | 61,107,348 |
| 2017-07-13 | 2017-07-11 | 6.304 | 9,544,304 | +25,125 | 0.81% | 60,171,536 |
| 2017-07-06 | 2017-07-04 | 6.368 | 9,519,179 | +94,219 | 0.80% | 60,619,331 |
| 2017-07-05 | 2017-07-03 | 6.543 | 9,424,960 | +157,032 | 0.80% | 61,669,864 |
| 2017-07-03 | 2017-06-29 | 6.384 | 9,267,928 | -18,844 | 0.78% | 59,166,881 |
| 2017-06-30 | 2017-06-28 | 6.400 | 9,286,772 | +18,844 | 0.78% | 59,435,030 |
| 2017-06-29 | 2017-06-27 | 6.416 | 9,267,928 | -20,100 | 0.78% | 59,461,978 |
| 2017-06-27 | 2017-06-23 | 6.559 | 9,288,028 | +6,281 | 0.78% | 60,921,752 |
| 2017-06-26 | 2017-06-22 | 6.559 | 9,281,747 | +1,257 | 0.78% | 60,880,554 |
| 2017-06-23 | 2017-06-21 | 6.543 | 9,280,490 | -37,688 | 0.78% | 60,724,561 |
| 2017-06-22 | 2017-06-20 | 6.543 | 9,318,178 | -7,538 | 0.79% | 60,971,163 |
| 2017-06-21 | 2017-06-19 | 6.671 | 9,325,716 | +38,944 | 0.79% | 62,208,232 |
| 2017-06-20 | 2017-06-16 | 6.002 | 9,286,772 | -109,294 | 0.78% | 55,738,822 |
| 2017-06-16 | 2017-06-14 | 5.620 | 9,396,066 | +844,108 | 0.79% | 52,804,680 |
| 2017-06-15 | 2017-06-13 | 5.588 | 8,551,958 | -31,406 | 0.79% | 47,788,602 |
| 2017-06-14 | 2017-06-12 | 5.429 | 8,583,364 | -94,219 | 0.80% | 46,597,601 |
| 2017-06-13 | 2017-06-09 | 5.333 | 8,677,583 | +134,419 | 0.81% | 46,280,201 |
| 2017-06-12 | 2017-06-08 | 5.365 | 8,543,164 | +160,801 | 0.79% | 45,835,323 |
| 2017-06-08 | 2017-06-06 | 5.413 | 8,382,363 | -18,844 | 0.78% | 45,372,952 |
| 2017-06-06 | 2017-06-02 | 5.413 | 8,401,207 | -30,150 | 0.78% | 45,474,953 |
| 2017-06-05 | 2017-06-01 | 5.333 | 8,431,357 | +22,612 | 0.78% | 44,967,002 |
| 2017-06-01 | 2017-05-29 | 5.493 | 8,408,745 | +89,195 | 0.78% | 46,185,104 |
| 2017-05-26 | 2017-05-24 | 5.365 | 8,319,550 | -125,626 | 0.77% | 44,635,601 |
| 2017-05-25 | 2017-05-23 | 5.238 | 8,445,176 | +5,025 | 0.78% | 44,234,004 |
| 2017-05-24 | 2017-05-22 | 5.270 | 8,440,151 | +26,381 | 0.78% | 44,476,424 |
| 2017-05-23 | 2017-05-19 | 5.301 | 8,413,770 | -31,406 | 0.78% | 44,605,306 |
| 2017-05-18 | 2017-05-16 | 5.142 | 8,445,176 | +62,813 | 0.78% | 43,427,305 |
| 2017-05-08 | 2017-05-04 | 5.381 | 8,382,363 | -11,306 | 0.78% | 45,106,052 |
| 2017-05-05 | 2017-05-02 | 5.668 | 8,393,669 | -51,507 | 0.78% | 47,572,228 |
| 2017-05-04 | 2017-04-28 | 7.339 | 8,445,176 | +12,563 | 0.78% | 61,981,022 |
| 2017-05-02 | 2017-04-27 | 7.250 | 8,432,613 | +979,263 | 0.78% | 61,139,560 |
| 2017-04-20 | 2017-04-18 | 7.215 | 7,453,350 | -386 | 0.77% | 53,774,642 |
| 2017-04-13 | 2017-04-11 | 7.144 | 7,453,736 | -3,377 | 0.77% | 53,247,600 |
| 2017-04-11 | 2017-04-07 | 7.499 | 7,457,113 | -5,627 | 0.77% | 55,922,059 |
| 2017-04-10 | 2017-04-06 | 7.428 | 7,462,740 | +1,126 | 0.77% | 55,433,790 |
| 2017-04-06 | 2017-04-03 | 7.215 | 7,461,614 | +2,251 | 0.77% | 53,834,265 |
| 2017-04-05 | 2017-03-31 | 6.913 | 7,459,363 | -16,882 | 0.77% | 51,564,561 |
| 2017-04-03 | 2017-03-30 | 6.931 | 7,476,245 | +16,882 | 0.77% | 51,814,118 |
| 2017-03-30 | 2017-03-28 | 6.184 | 7,459,363 | -1,126 | 0.77% | 46,129,736 |
| 2017-03-24 | 2017-03-22 | 6.504 | 7,460,489 | -6,753 | 0.77% | 48,523,080 |
| 2017-03-22 | 2017-03-20 | 6.522 | 7,467,242 | +6,753 | 0.77% | 48,699,698 |
| 2017-03-06 | 2017-03-02 | 6.131 | 7,460,489 | -5,627 | 0.77% | 45,738,969 |
| 2017-03-02 | 2017-02-28 | 6.149 | 7,466,116 | +1,125 | 0.77% | 45,906,144 |
| 2017-03-01 | 2017-02-27 | 5.918 | 7,464,991 | -5,627 | 0.77% | 44,174,689 |
| 2017-02-28 | 2017-02-24 | 5.687 | 7,470,618 | -2,251 | 0.77% | 42,482,150 |
| 2017-02-17 | 2017-02-15 | 5.953 | 7,472,869 | -2,251 | 0.77% | 44,486,901 |
| 2017-02-16 | 2017-02-14 | 5.864 | 7,475,120 | -3,376 | 0.77% | 43,836,118 |
| 2017-02-14 | 2017-02-10 | 5.864 | 7,478,496 | -4,502 | 0.77% | 43,855,916 |
| 2017-02-13 | 2017-02-09 | 5.829 | 7,482,998 | +15,756 | 0.78% | 43,616,363 |
| 2017-02-10 | 2017-02-08 | 5.864 | 7,467,242 | +5,628 | 0.77% | 43,789,919 |
| 2017-02-09 | 2017-02-07 | 5.918 | 7,461,614 | +27,011 | 0.77% | 44,154,705 |
| 2017-02-08 | 2017-02-06 | 5.633 | 7,434,603 | +16,882 | 0.77% | 41,880,998 |
| 2017-02-07 | 2017-02-03 | 5.598 | 7,417,721 | +41,642 | 0.77% | 41,522,264 |
| 2017-02-03 | 2017-02-01 | 5.633 | 7,376,079 | +14,631 | 0.76% | 41,551,318 |
| 2017-01-26 | 2017-01-24 | 5.598 | 7,361,448 | +16,881 | 0.76% | 41,207,264 |
| 2017-01-25 | 2017-01-23 | 5.615 | 7,344,567 | +46,144 | 0.76% | 41,243,286 |
| 2017-01-23 | 2017-01-19 | 5.580 | 7,298,423 | -4,502 | 0.76% | 40,724,772 |
| 2017-01-20 | 2017-01-18 | 5.384 | 7,302,925 | +50,646 | 0.76% | 39,322,349 |
| 2017-01-19 | 2017-01-17 | 5.562 | 7,252,279 | +4,502 | 0.75% | 40,338,414 |
| 2017-01-16 | 2017-01-12 | 5.313 | 7,247,777 | -9,004 | 0.75% | 38,510,219 |
| 2017-01-13 | 2017-01-11 | 5.456 | 7,256,781 | +3,377 | 0.75% | 39,589,715 |
| 2017-01-12 | 2017-01-10 | 5.153 | 7,253,404 | +9,003 | 0.75% | 37,380,047 |
| 2017-01-05 | 2017-01-03 | 4.603 | 7,244,401 | +39,391 | 0.75% | 33,342,812 |
| 2016-11-30 | 2016-11-28 | 4.585 | 7,205,010 | -16,881 | 0.75% | 33,033,476 |
| 2016-10-27 | 2016-10-25 | 4.656 | 7,221,891 | +16,881 | 0.75% | 33,624,219 |
| 2016-09-27 | 2016-09-23 | 4.620 | 7,205,010 | -2,429 | 0.75% | 33,289,549 |
| 2016-09-13 | 2016-09-09 | 4.585 | 7,207,439 | -966 | 0.75% | 33,044,612 |
| 2016-08-23 | 2016-08-19 | 4.691 | 7,208,405 | -2,251 | 0.75% | 33,817,624 |
| 2016-08-01 | 2016-07-28 | 4.372 | 7,210,656 | -16,882 | 0.75% | 31,521,717 |
| 2016-07-29 | 2016-07-27 | 4.460 | 7,227,538 | -22,509 | 0.75% | 32,237,703 |
| 2016-07-28 | 2016-07-26 | 4.336 | 7,250,047 | +2,251 | 0.75% | 31,436,242 |
| 2016-07-27 | 2016-07-25 | 4.283 | 7,247,796 | +16,882 | 0.75% | 31,040,091 |
| 2016-06-16 | 2016-06-14 | 3.394 | 7,230,914 | +394,436 | 0.75% | 24,542,938 |
| 2016-05-03 | 2016-04-28 | 4.369 | 6,836,478 | +635,248 | 0.76% | 29,867,016 |
| 2016-03-24 | 2016-03-22 | 3.918 | 6,201,230 | +10,209 | 0.76% | 24,297,545 |
| 2016-03-22 | 2016-03-18 | 3.997 | 6,191,021 | +5,104 | 0.76% | 24,742,695 |
| 2016-02-29 | 2016-02-25 | 3.546 | 6,185,917 | +71,462 | 0.76% | 21,934,979 |
| 2016-02-26 | 2016-02-24 | 3.566 | 6,114,455 | +5,105 | 0.75% | 21,801,366 |
| 2016-01-26 | 2016-01-22 | 3.330 | 6,109,350 | +71,461 | 0.75% | 20,346,911 |
| 2015-12-15 | 2015-12-11 | 3.605 | 6,037,889 | +15,314 | 0.74% | 21,764,942 |
| 2015-12-04 | 2015-12-02 | 3.487 | 6,022,575 | +53,085 | 0.74% | 21,001,812 |
| 2015-12-03 | 2015-12-01 | 3.487 | 5,969,490 | +30,627 | 0.74% | 20,816,695 |
| 2015-11-20 | 2015-11-18 | 3.526 | 5,938,863 | +26,543 | 0.73% | 20,942,589 |
| 2015-11-19 | 2015-11-17 | 3.428 | 5,912,320 | -10,209 | 0.73% | 20,269,850 |
| 2015-10-20 | 2015-10-16 | 3.409 | 5,922,529 | +25,522 | 0.73% | 20,188,823 |
| 2015-10-12 | 2015-10-08 | 3.330 | 5,897,007 | +30,626 | 0.73% | 19,639,712 |
| 2015-10-09 | 2015-10-07 | 3.330 | 5,866,381 | +96,984 | 0.72% | 19,537,714 |
| 2015-10-05 | 2015-09-30 | 3.213 | 5,769,397 | +12,251 | 0.71% | 18,536,547 |
| 2015-09-15 | 2015-09-11 | 3.291 | 5,757,146 | +49,002 | 0.71% | 18,948,336 |
| 2015-08-21 | 2015-08-19 | 3.389 | 5,708,144 | +88,817 | 0.70% | 19,346,196 |
| 2015-07-17 | 2015-07-15 | 3.566 | 5,619,327 | +7,146 | 0.69% | 20,035,964 |
| 2015-07-15 | 2015-07-13 | 3.683 | 5,612,181 | -8,071 | 0.69% | 20,670,171 |
| 2015-07-08 | 2015-07-06 | 3.624 | 5,620,252 | +85,754 | 0.69% | 20,369,580 |
| 2015-06-26 | 2015-06-24 | 4.094 | 5,534,498 | -44,919 | 0.68% | 22,661,000 |
| 2015-06-25 | 2015-06-23 | 4.114 | 5,579,417 | -121,485 | 0.69% | 22,954,227 |
| 2015-06-15 | 2015-06-11 | 4.192 | 5,700,902 | +126,899 | 0.70% | 23,900,771 |
| 2015-06-04 | 2015-06-02 | 4.251 | 5,574,003 | +15,313 | 0.72% | 23,696,352 |
| 2015-06-03 | 2015-06-01 | 4.310 | 5,558,690 | -10,209 | 0.71% | 23,957,952 |
| 2015-05-11 | 2015-05-07 | 4.036 | 5,568,899 | -25,522 | 0.71% | 22,474,556 |
| 2015-05-05 | 2015-04-30 | 4.693 | 5,594,421 | -25 | 0.72% | 26,255,462 |
| 2015-05-04 | 2015-04-29 | 4.611 | 5,594,446 | +401,077 | 0.72% | 25,794,955 |
| 2015-04-02 | 2015-03-31 | 3.808 | 5,193,369 | +97,163 | 0.70% | 19,776,552 |
| 2015-03-31 | 2015-03-27 | 3.767 | 5,096,206 | +24,291 | 0.69% | 19,196,751 |
| 2015-03-27 | 2015-03-25 | 3.787 | 5,071,915 | +33,035 | 0.68% | 19,209,650 |
| 2015-03-26 | 2015-03-24 | 3.808 | 5,038,880 | +155,461 | 0.68% | 19,188,252 |
| 2015-03-25 | 2015-03-23 | 3.829 | 4,883,419 | +18,461 | 0.66% | 18,696,771 |
| 2015-03-24 | 2015-03-20 | 3.808 | 4,864,958 | +19,432 | 0.66% | 18,525,950 |
| 2015-03-23 | 2015-03-19 | 3.808 | 4,845,526 | +58,298 | 0.65% | 18,451,952 |
| 2015-03-20 | 2015-03-18 | 3.767 | 4,787,228 | +19,432 | 0.65% | 18,032,871 |
| 2015-03-17 | 2015-03-13 | 3.664 | 4,767,796 | +14,575 | 0.64% | 17,468,972 |
| 2014-12-30 | 2014-12-24 | 3.911 | 4,753,221 | +9,716 | 0.64% | 18,589,653 |
| 2014-12-17 | 2014-12-15 | 3.952 | 4,743,505 | +48,582 | 0.64% | 18,746,934 |
| 2014-12-12 | 2014-12-10 | 4.034 | 4,694,923 | -1,132 | 0.63% | 18,941,493 |
| 2014-12-11 | 2014-12-09 | 4.034 | 4,696,055 | +24,290 | 0.63% | 18,946,060 |
| 2014-12-09 | 2014-12-05 | 4.137 | 4,671,765 | +48,582 | 0.63% | 19,328,881 |
| 2014-12-08 | 2014-12-04 | 4.117 | 4,623,183 | +38,865 | 0.62% | 19,032,715 |
| 2014-12-05 | 2014-12-03 | 4.117 | 4,584,318 | -46,638 | 0.62% | 18,872,716 |
| 2014-12-02 | 2014-11-28 | 4.199 | 4,630,956 | +29,149 | 0.62% | 19,446,009 |
| 2014-12-01 | 2014-11-27 | 4.158 | 4,601,807 | +43,723 | 0.62% | 19,134,162 |
| 2014-11-13 | 2014-11-11 | 4.137 | 4,558,084 | -242,907 | 0.61% | 18,858,539 |
| 2014-11-12 | 2014-11-10 | 4.179 | 4,800,991 | -291,489 | 0.65% | 20,061,186 |
| 2014-11-11 | 2014-11-07 | 4.179 | 5,092,480 | -37,893 | 0.69% | 21,279,187 |
| 2014-11-10 | 2014-11-06 | 4.179 | 5,130,373 | -156,433 | 0.69% | 21,437,525 |
| 2014-11-05 | 2014-11-03 | 4.158 | 5,286,806 | -218,616 | 0.71% | 21,982,365 |
| 2014-08-27 | 2014-08-25 | 4.631 | 5,505,422 | +4,858 | 0.74% | 25,497,805 |
| 2014-06-19 | 2014-06-17 | 4.487 | 5,500,564 | +181,085 | 0.74% | 24,682,741 |
| 2014-06-10 | 2014-06-06 | 4.487 | 5,319,479 | -7,773 | 0.75% | 23,870,156 |
| 2014-05-12 | 2014-05-08 | 4.955 | 5,327,252 | +281,617 | 0.75% | 26,397,035 |
| 2014-04-17 | 2014-04-15 | 4.955 | 5,045,635 | -310,182 | 0.75% | 25,001,597 |
| 2014-04-16 | 2014-04-14 | 5.042 | 5,355,817 | -14,724 | 0.79% | 27,004,167 |
| 2014-04-03 | 2014-04-01 | 5.042 | 5,370,541 | -8,282 | 0.80% | 27,078,406 |
| 2014-04-02 | 2014-03-31 | 5.085 | 5,378,823 | -340,803 | 0.80% | 27,353,958 |
| 2014-03-27 | 2014-03-25 | 4.890 | 5,719,626 | -122,395 | 0.85% | 27,968,374 |
| 2014-03-17 | 2014-03-13 | 5.172 | 5,842,021 | +2,761 | 0.86% | 30,217,403 |
| 2014-03-14 | 2014-03-12 | 5.151 | 5,839,260 | +18,405 | 0.86% | 30,076,218 |
| 2014-03-13 | 2014-03-11 | 5.238 | 5,820,855 | +21,166 | 0.86% | 30,487,435 |
| 2014-01-09 | 2014-01-07 | 5.172 | 5,799,689 | -1,840 | 0.86% | 29,998,444 |
| 2013-12-16 | 2013-12-12 | 5.281 | 5,801,529 | -1,967 | 0.86% | 30,638,381 |
| 2013-12-03 | 2013-11-29 | 5.411 | 5,803,496 | +69,020 | 0.86% | 31,405,528 |
| 2013-12-02 | 2013-11-28 | 5.303 | 5,734,476 | +32,209 | 0.85% | 30,408,895 |
| 2013-11-18 | 2013-11-14 | 5.325 | 5,702,267 | -4,601 | 0.84% | 30,362,023 |
| 2013-10-30 | 2013-10-28 | 5.172 | 5,706,868 | -3,681 | 0.84% | 29,518,335 |
| 2013-10-04 | 2013-10-02 | 5.259 | 5,710,549 | +30,369 | 0.85% | 30,033,801 |
| 2013-08-30 | 2013-08-28 | 4.607 | 5,680,180 | -11,964 | 0.84% | 26,170,681 |
| 2013-08-07 | 2013-08-05 | 4.564 | 5,692,144 | -47,854 | 0.85% | 25,978,391 |
| 2013-07-04 | 2013-07-02 | 4.520 | 5,739,998 | -9,629 | 0.85% | 25,947,298 |
| 2013-06-20 | 2013-06-18 | 4.542 | 5,749,627 | +47,058 | 0.85% | 26,115,781 |
| 2013-06-06 | 2013-06-04 | 4.586 | 5,702,569 | -920 | 0.86% | 26,149,902 |
| 2013-06-04 | 2013-05-31 | 4.716 | 5,703,489 | +920 | 0.86% | 26,897,840 |
| 2013-05-29 | 2013-05-27 | 4.694 | 5,702,569 | -1,841 | 0.86% | 26,769,568 |
| 2013-05-28 | 2013-05-24 | 4.673 | 5,704,410 | +1,841 | 0.86% | 26,654,237 |
| 2013-05-13 | 2013-05-09 | 4.947 | 5,702,569 | +167,263 | 0.86% | 28,207,763 |
| 2013-05-09 | 2013-05-07 | 4.700 | 5,535,306 | +894 | 0.86% | 26,017,571 |
| 2013-05-08 | 2013-05-06 | 4.790 | 5,534,412 | -1,787 | 0.86% | 26,508,862 |
| 2013-05-06 | 2013-05-02 | 4.723 | 5,536,199 | +1,787 | 0.86% | 26,145,682 |
| 2013-05-03 | 2013-04-30 | 4.723 | 5,534,412 | -894 | 0.86% | 26,137,242 |
| 2013-04-30 | 2013-04-26 | 4.700 | 5,535,306 | -221,603 | 0.86% | 26,017,571 |
| 2013-04-29 | 2013-04-25 | 4.656 | 5,756,909 | -3,574 | 0.90% | 26,801,464 |
| 2013-04-22 | 2013-04-18 | 4.611 | 5,760,483 | -4,468 | 0.90% | 26,560,237 |
| 2013-04-17 | 2013-04-15 | 4.700 | 5,764,951 | +30,381 | 0.90% | 27,096,971 |
| 2013-04-16 | 2013-04-12 | 4.700 | 5,734,570 | +6,255 | 0.89% | 26,954,171 |
| 2013-04-15 | 2013-04-11 | 4.700 | 5,728,315 | +30,381 | 0.89% | 26,924,771 |
| 2013-04-12 | 2013-04-10 | 4.678 | 5,697,934 | -1,787 | 0.89% | 26,654,438 |
| 2013-04-11 | 2013-04-09 | 4.633 | 5,699,721 | +43,785 | 0.89% | 26,407,651 |
| 2013-04-10 | 2013-04-08 | 4.633 | 5,655,936 | +35,742 | 0.88% | 26,204,788 |
| 2013-03-28 | 2013-03-26 | 4.790 | 5,620,194 | -89,737 | 0.88% | 26,919,743 |
| 2013-03-27 | 2013-03-25 | 4.723 | 5,709,931 | +9,829 | 0.89% | 26,966,162 |
| 2013-03-21 | 2013-03-19 | 4.633 | 5,700,102 | +46,466 | 0.89% | 26,409,416 |
| 2013-03-06 | 2013-03-04 | 4.611 | 5,653,636 | -7,149 | 0.88% | 26,067,590 |
| 2013-02-19 | 2013-02-15 | 4.902 | 5,660,785 | -6,255 | 0.88% | 27,747,675 |
| 2013-02-06 | 2013-02-04 | 5.014 | 5,667,040 | +6,255 | 0.88% | 28,412,544 |
| 2013-01-09 | 2013-01-07 | 5.170 | 5,660,785 | -9,829 | 0.88% | 29,268,096 |
| 2013-01-08 | 2013-01-04 | 4.835 | 5,670,614 | -8,042 | 0.88% | 27,415,089 |
| 2013-01-04 | 2013-01-02 | 4.812 | 5,678,656 | +7,148 | 0.89% | 27,326,867 |
| 2012-12-28 | 2012-12-24 | 4.476 | 5,671,508 | -2,680 | 0.88% | 25,388,344 |
| 2012-12-14 | 2012-12-12 | 4.544 | 5,674,188 | -67,017 | 0.88% | 25,781,346 |
| 2012-12-13 | 2012-12-11 | 4.566 | 5,741,205 | +893 | 0.90% | 26,214,347 |
| 2012-12-12 | 2012-12-10 | 4.521 | 5,740,312 | +3,574 | 0.89% | 25,953,306 |
| 2012-11-06 | 2012-11-02 | 4.118 | 5,736,738 | +2,681 | 0.89% | 23,625,916 |
| 2012-11-05 | 2012-11-01 | 4.029 | 5,734,057 | +4,468 | 0.89% | 23,101,508 |
| 2012-10-12 | 2012-10-10 | 4.029 | 5,729,589 | -11,616 | 0.89% | 23,083,507 |
| 2012-10-09 | 2012-10-05 | 4.074 | 5,741,205 | +3,574 | 0.90% | 23,387,310 |
| 2012-10-05 | 2012-10-03 | 4.096 | 5,737,631 | +2,681 | 0.89% | 23,501,172 |
| 2012-10-04 | 2012-09-28 | 4.118 | 5,734,950 | -6,144 | 0.89% | 23,618,553 |
| 2012-10-03 | 2012-09-27 | 4.029 | 5,741,094 | +894 | 0.90% | 23,129,859 |
| 2012-09-28 | 2012-09-26 | 4.029 | 5,740,200 | +893 | 0.89% | 23,126,257 |
| 2012-09-27 | 2012-09-25 | 4.096 | 5,739,307 | +894 | 0.89% | 23,508,037 |
| 2012-09-25 | 2012-09-21 | 4.096 | 5,738,413 | -6,255 | 0.89% | 23,504,375 |
| 2012-09-21 | 2012-09-19 | 4.074 | 5,744,668 | +22,339 | 0.90% | 23,401,417 |
| 2012-08-13 | 2012-08-09 | 3.760 | 5,722,329 | +1,787 | 0.89% | 21,517,308 |
| 2012-08-07 | 2012-08-03 | 3.715 | 5,720,542 | +894 | 0.89% | 21,254,510 |
| 2012-08-03 | 2012-08-01 | 3.805 | 5,719,648 | +3,574 | 0.89% | 21,763,265 |
| 2012-08-02 | 2012-07-31 | 3.783 | 5,716,074 | +16,084 | 0.89% | 21,621,727 |
| 2012-07-24 | 2012-07-20 | 3.648 | 5,699,990 | +4,468 | 0.89% | 20,795,412 |
| 2012-06-27 | 2012-06-25 | 3.492 | 5,695,522 | -12,510 | 0.89% | 19,886,757 |
| 2012-06-18 | 2012-06-14 | 3.402 | 5,708,032 | +27,416 | 0.89% | 19,419,400 |
| 2012-05-14 | 2012-05-10 | 3.919 | 5,680,616 | +132,880 | 0.90% | 22,262,658 |
| 2012-04-18 | 2012-04-16 | 4.125 | 5,547,736 | +6,000 | 0.90% | 22,886,203 |
| 2012-03-30 | 2012-03-28 | 3.896 | 5,541,736 | -43,633 | 0.90% | 21,591,371 |
| 2012-03-27 | 2012-03-23 | 3.965 | 5,585,369 | +4,363 | 0.90% | 22,145,395 |
| 2012-03-20 | 2012-03-16 | 4.034 | 5,581,006 | +4,363 | 0.90% | 22,511,821 |
| 2012-03-06 | 2012-03-02 | 4.882 | 5,576,643 | +17,454 | 0.90% | 27,223,121 |
| 2012-01-16 | 2012-01-12 | 4.194 | 5,559,189 | -2,618 | 0.90% | 23,315,675 |
| 2011-12-28 | 2011-12-22 | 3.965 | 5,561,807 | -27,925 | 0.90% | 22,051,974 |
| 2011-12-23 | 2011-12-21 | 4.034 | 5,589,732 | -41,015 | 0.90% | 22,547,018 |
| 2011-12-20 | 2011-12-16 | 4.057 | 5,630,747 | -35,779 | 0.91% | 22,841,507 |
| 2011-12-16 | 2011-12-14 | 4.034 | 5,666,526 | -20,072 | 0.92% | 22,856,778 |
| 2011-12-15 | 2011-12-13 | 4.011 | 5,686,598 | -21,816 | 0.92% | 22,807,414 |
| 2011-12-13 | 2011-12-09 | 4.079 | 5,708,414 | -24,435 | 0.92% | 23,287,396 |
| 2011-12-12 | 2011-12-08 | 4.148 | 5,732,849 | -47,996 | 0.93% | 23,781,243 |
| 2011-12-08 | 2011-12-06 | 4.102 | 5,780,845 | -13,090 | 0.94% | 23,715,365 |
| 2011-12-07 | 2011-12-05 | 4.171 | 5,793,935 | -63,091 | 0.94% | 24,167,430 |
| 2011-11-07 | 2011-11-03 | 4.240 | 5,857,026 | -32,288 | 0.95% | 24,833,295 |
| 2011-11-04 | 2011-11-02 | 4.057 | 5,889,314 | +32,288 | 0.95% | 23,890,401 |
| 2011-09-20 | 2011-09-16 | 4.836 | 5,857,026 | +2,618 | 0.95% | 28,323,379 |
| 2011-06-29 | 2011-06-27 | 6.050 | 5,854,408 | +33,032 | 0.95% | 35,421,943 |
| 2011-06-17 | 2011-06-15 | 6.211 | 5,821,376 | -26,180 | 0.95% | 36,156,002 |
| 2011-05-27 | 2011-05-25 | 6.741 | 5,847,556 | +122,249 | 0.96% | 39,421,026 |
| 2011-05-06 | 2011-05-04 | 6.741 | 5,725,307 | +854 | 0.96% | 38,596,890 |
| 2011-04-19 | 2011-04-15 | 7.093 | 5,724,453 | -41,866 | 0.96% | 40,601,087 |
| 2011-04-18 | 2011-04-14 | 7.022 | 5,766,319 | -5,127 | 0.97% | 40,493,094 |
| 2011-04-11 | 2011-04-07 | 7.069 | 5,771,446 | -3,417 | 0.97% | 40,799,291 |
| 2011-04-01 | 2011-03-30 | 6.741 | 5,774,863 | +3,417 | 0.97% | 38,930,969 |
| 2011-03-21 | 2011-03-17 | 6.601 | 5,771,446 | -1,708 | 0.97% | 38,097,352 |
| 2011-03-17 | 2011-03-15 | 6.695 | 5,773,154 | -120,900 | 0.97% | 38,649,174 |
| 2011-03-15 | 2011-03-11 | 7.046 | 5,894,054 | -855 | 0.99% | 41,528,060 |
| 2011-03-14 | 2011-03-10 | 7.163 | 5,894,909 | -1,708 | 0.99% | 42,224,019 |
| 2011-03-11 | 2011-03-09 | 7.210 | 5,896,617 | -46,993 | 0.99% | 42,512,307 |
| 2011-03-08 | 2011-03-04 | 7.046 | 5,943,610 | -6,835 | 1.00% | 41,877,220 |
| 2011-03-03 | 2011-03-01 | 6.905 | 5,950,445 | +8,544 | 1.00% | 41,089,656 |
| 2011-03-02 | 2011-02-28 | 7.022 | 5,941,901 | -46,993 | 1.00% | 41,726,092 |
| 2011-03-01 | 2011-02-25 | 6.858 | 5,988,894 | -64,081 | 1.00% | 41,074,784 |
| 2011-02-14 | 2011-02-10 | 7.093 | 6,052,975 | -1,709 | 1.02% | 42,931,153 |
| 2011-02-11 | 2011-02-09 | 7.397 | 6,054,684 | -13,697 | 1.02% | 44,785,725 |
| 2011-01-26 | 2011-01-24 | 7.631 | 6,068,381 | +2,563 | 1.02% | 46,307,516 |
| 2011-01-25 | 2011-01-21 | 7.467 | 6,065,818 | -22,215 | 1.02% | 45,294,044 |
| 2011-01-20 | 2011-01-18 | 7.725 | 6,088,033 | -11,107 | 1.02% | 47,027,509 |
| 2011-01-19 | 2011-01-17 | 7.725 | 6,099,140 | +854 | 1.02% | 47,113,306 |
| 2011-01-10 | 2011-01-06 | 8.099 | 6,098,286 | -21,360 | 1.03% | 49,390,671 |
| 2011-01-07 | 2011-01-05 | 8.029 | 6,119,646 | -18,797 | 1.03% | 49,133,925 |
| 2011-01-04 | 2010-12-31 | 7.865 | 6,138,443 | -4,272 | 1.03% | 48,279,031 |
| 2011-01-03 | 2010-12-29 | 7.842 | 6,142,715 | -21,361 | 1.03% | 48,168,843 |
| 2010-12-28 | 2010-12-22 | 7.865 | 6,164,076 | -42,721 | 1.04% | 48,480,635 |
| 2010-12-21 | 2010-12-17 | 7.842 | 6,206,797 | -854 | 1.04% | 48,671,350 |
| 2010-12-20 | 2010-12-16 | 7.701 | 6,207,651 | +212,749 | 1.04% | 47,806,201 |
| 2010-12-16 | 2010-12-14 | 7.491 | 5,994,902 | -5,126 | 1.01% | 44,904,835 |
| 2010-12-15 | 2010-12-13 | 7.350 | 6,000,028 | +166,611 | 1.01% | 44,100,546 |
| 2010-12-14 | 2010-12-10 | 7.139 | 5,833,417 | -7,690 | 0.98% | 41,647,017 |
| 2010-12-08 | 2010-12-06 | 7.163 | 5,841,107 | -15,379 | 0.98% | 41,838,647 |
| 2010-12-06 | 2010-12-02 | 7.069 | 5,856,486 | -42,721 | 0.98% | 41,400,453 |
| 2010-12-03 | 2010-12-01 | 7.093 | 5,899,207 | -29,905 | 0.99% | 41,840,542 |
| 2010-12-02 | 2010-11-30 | 7.022 | 5,929,112 | -4,272 | 1.00% | 41,636,283 |
| 2010-12-01 | 2010-11-29 | 6.952 | 5,933,384 | -5,981 | 1.00% | 41,249,619 |
| 2010-11-29 | 2010-11-25 | 7.022 | 5,939,365 | +3,418 | 1.00% | 41,708,283 |
| 2010-11-23 | 2010-11-19 | 7.069 | 5,935,947 | +854 | 1.00% | 41,962,176 |
| 2010-11-19 | 2010-11-17 | 6.976 | 5,935,093 | -1,708 | 1.00% | 41,400,428 |
| 2010-11-18 | 2010-11-16 | 7.022 | 5,936,801 | -1,709 | 1.00% | 41,690,278 |
| 2010-11-17 | 2010-11-15 | 7.022 | 5,938,510 | -22,215 | 1.00% | 41,702,279 |
| 2010-11-16 | 2010-11-12 | 7.022 | 5,960,725 | -5,126 | 1.00% | 41,858,280 |
| 2010-11-15 | 2010-11-11 | 7.163 | 5,965,851 | -42,721 | 1.00% | 42,732,162 |
| 2010-11-09 | 2010-11-05 | 7.139 | 6,008,572 | -8,544 | 1.01% | 42,897,516 |
| 2010-11-08 | 2010-11-04 | 7.139 | 6,017,116 | +143,016 | 1.01% | 42,958,515 |
| 2010-11-05 | 2010-11-03 | 7.022 | 5,874,100 | +4,272 | 0.99% | 41,249,969 |
| 2010-10-29 | 2010-10-27 | 6.882 | 5,869,828 | -854 | 0.99% | 40,395,571 |
| 2010-10-27 | 2010-10-25 | 6.999 | 5,870,682 | +2,563 | 0.99% | 41,088,547 |
| 2010-10-25 | 2010-10-21 | 7.139 | 5,868,119 | -42,721 | 0.98% | 41,894,768 |
| 2010-10-22 | 2010-10-20 | 7.139 | 5,910,840 | -42,720 | 0.99% | 42,199,770 |
| 2010-10-18 | 2010-10-14 | 7.256 | 5,953,560 | -855 | 1.00% | 43,201,564 |
| 2010-10-15 | 2010-10-13 | 7.233 | 5,954,415 | +11,962 | 1.00% | 43,068,388 |
| 2010-10-11 | 2010-10-07 | 6.999 | 5,942,453 | -2,563 | 1.00% | 41,590,868 |
| 2010-10-07 | 2010-10-05 | 7.046 | 5,945,016 | -9,399 | 1.00% | 41,887,126 |
| 2010-10-06 | 2010-10-04 | 7.116 | 5,954,415 | -9,398 | 1.00% | 42,371,489 |
| 2010-10-05 | 2010-09-30 | 7.139 | 5,963,813 | -21,361 | 1.00% | 42,577,965 |
| 2010-10-04 | 2010-09-29 | 7.093 | 5,985,174 | -854 | 1.00% | 42,450,269 |
| 2010-09-30 | 2010-09-28 | 7.116 | 5,986,028 | -202,924 | 1.00% | 42,596,446 |
| 2010-09-29 | 2010-09-27 | 7.163 | 6,188,952 | -121,327 | 1.04% | 44,330,189 |
| 2010-09-28 | 2010-09-24 | 7.303 | 6,310,279 | +9,399 | 1.06% | 46,085,489 |
| 2010-09-24 | 2010-09-21 | 7.397 | 6,300,880 | -25,632 | 1.06% | 46,606,805 |
| 2010-09-22 | 2010-09-20 | 7.350 | 6,326,512 | +86,295 | 1.06% | 46,500,222 |
| 2010-09-21 | 2010-09-17 | 7.069 | 6,240,217 | +260,597 | 1.05% | 44,113,110 |
| 2010-09-20 | 2010-09-16 | 6.812 | 5,979,620 | +93,986 | 1.00% | 40,731,238 |
| 2010-09-16 | 2010-09-14 | 6.952 | 5,885,634 | -1,709 | 0.99% | 40,917,656 |
| 2010-09-14 | 2010-09-10 | 6.882 | 5,887,343 | +2,563 | 0.99% | 40,516,107 |
| 2010-09-09 | 2010-09-07 | 6.976 | 5,884,780 | +5,127 | 0.99% | 41,049,468 |
| 2010-09-06 | 2010-09-02 | 6.976 | 5,879,653 | +21,360 | 0.99% | 41,013,705 |
| 2010-09-03 | 2010-09-01 | 7.022 | 5,858,293 | +200,788 | 0.98% | 41,138,967 |
| 2010-09-01 | 2010-08-30 | 7.139 | 5,657,505 | +10,253 | 0.95% | 40,391,114 |
| 2010-08-31 | 2010-08-27 | 7.139 | 5,647,252 | -48,702 | 0.95% | 40,317,913 |
| 2010-08-30 | 2010-08-26 | 7.093 | 5,695,954 | -1,709 | 0.96% | 40,398,956 |
| 2010-08-27 | 2010-08-25 | 7.093 | 5,697,663 | +14,525 | 0.96% | 40,411,077 |
| 2010-08-26 | 2010-08-24 | 7.116 | 5,683,138 | +46,993 | 0.95% | 40,441,088 |
| 2010-08-25 | 2010-08-23 | 7.210 | 5,636,145 | -8,544 | 0.95% | 40,634,406 |
| 2010-08-12 | 2010-08-10 | 7.093 | 5,644,689 | +134,997 | 0.95% | 40,035,355 |
| 2010-08-11 | 2010-08-09 | 7.233 | 5,509,692 | -42,720 | 0.92% | 39,851,699 |
| 2010-08-10 | 2010-08-06 | 7.327 | 5,552,412 | -8,544 | 0.93% | 40,680,573 |
| 2010-08-05 | 2010-08-03 | 7.163 | 5,560,956 | -5,127 | 0.93% | 39,831,983 |
| 2010-08-03 | 2010-07-30 | 7.069 | 5,566,083 | -25,632 | 0.93% | 39,347,547 |
| 2010-07-29 | 2010-07-27 | 7.116 | 5,591,715 | -12,817 | 0.94% | 39,790,523 |
| 2010-07-28 | 2010-07-26 | 7.116 | 5,604,532 | -13,410 | 0.94% | 39,881,729 |
| 2010-07-21 | 2010-07-19 | 6.999 | 5,617,942 | -855 | 0.94% | 39,319,635 |
| 2010-07-19 | 2010-07-15 | 7.069 | 5,618,797 | -3,417 | 0.94% | 39,720,191 |
| 2010-07-14 | 2010-07-12 | 7.210 | 5,622,214 | +75,188 | 0.94% | 40,533,969 |
| 2010-06-30 | 2010-06-28 | 7.233 | 5,547,026 | -23,923 | 0.93% | 40,121,737 |
| 2010-06-29 | 2010-06-25 | 7.093 | 5,570,949 | +141,559 | 0.93% | 39,512,349 |
| 2010-06-25 | 2010-06-23 | 7.210 | 5,429,390 | -1,709 | 0.94% | 39,143,783 |
| 2010-06-17 | 2010-06-14 | 6.905 | 5,431,099 | -6,835 | 0.94% | 37,503,412 |
| 2010-06-15 | 2010-06-11 | 6.835 | 5,437,934 | +2,563 | 0.94% | 37,168,739 |
| 2010-06-02 | 2010-05-31 | 6.812 | 5,435,371 | +5,127 | 0.94% | 37,023,990 |
| 2010-05-31 | 2010-05-27 | 7.103 | 5,430,244 | +228,106 | 0.94% | 38,569,114 |
| 2010-05-27 | 2010-05-25 | 7.103 | 5,202,138 | -8,166 | 0.95% | 36,948,957 |
| 2010-05-25 | 2010-05-20 | 7.299 | 5,210,304 | -4,900 | 0.95% | 38,027,839 |
| 2010-05-19 | 2010-05-17 | 7.274 | 5,215,204 | +1,634 | 0.95% | 37,935,872 |
| 2010-05-18 | 2010-05-14 | 7.470 | 5,213,570 | -1,634 | 0.95% | 38,945,508 |
| 2010-05-14 | 2010-05-12 | 7.592 | 5,215,204 | +4,083 | 0.95% | 39,596,365 |
| 2010-05-13 | 2010-05-11 | 7.519 | 5,211,121 | +1,634 | 0.95% | 39,182,474 |
| 2010-05-12 | 2010-05-10 | 7.715 | 5,209,487 | -120,098 | 0.95% | 40,190,909 |
| 2010-05-11 | 2010-05-07 | 7.446 | 5,329,585 | -151,071 | 0.97% | 39,681,611 |
| 2010-05-10 | 2010-05-06 | 7.446 | 5,480,656 | -25,314 | 1.00% | 40,806,416 |
| 2010-05-07 | 2010-05-05 | 7.617 | 5,505,970 | -9,799 | 1.00% | 41,938,853 |
| 2010-05-06 | 2010-05-04 | 7.764 | 5,515,769 | -4,083 | 1.00% | 42,824,042 |
| 2010-05-04 | 2010-04-30 | 7.911 | 5,519,852 | -22,865 | 1.00% | 43,666,891 |
| 2010-05-03 | 2010-04-29 | 7.837 | 5,542,717 | -156,787 | 1.01% | 43,440,519 |
| 2010-04-30 | 2010-04-28 | 7.862 | 5,699,504 | -81,659 | 1.04% | 44,808,914 |
| 2010-04-29 | 2010-04-27 | 7.862 | 5,781,163 | +2,450 | 1.05% | 45,450,908 |
| 2010-04-27 | 2010-04-23 | 8.156 | 5,778,713 | +1,633 | 1.05% | 47,130,026 |
| 2010-04-23 | 2010-04-21 | 8.352 | 5,777,080 | -3,267 | 1.05% | 48,248,641 |
| 2010-04-22 | 2010-04-20 | 8.278 | 5,780,347 | -3,266 | 1.05% | 47,851,211 |
| 2010-04-21 | 2010-04-19 | 8.180 | 5,783,613 | -122,490 | 1.05% | 47,311,641 |
| 2010-04-20 | 2010-04-16 | 8.499 | 5,906,103 | -66,144 | 1.07% | 50,194,116 |
| 2010-04-19 | 2010-04-15 | 8.597 | 5,972,247 | +4,083 | 1.09% | 51,341,340 |
| 2010-04-16 | 2010-04-14 | 8.670 | 5,968,164 | -561,818 | 1.08% | 51,744,755 |
| 2010-04-15 | 2010-04-13 | 9.038 | 6,529,982 | +14,698 | 1.19% | 59,014,764 |
| 2010-04-14 | 2010-04-12 | 8.989 | 6,515,284 | -68,594 | 1.18% | 58,562,787 |
| 2010-04-13 | 2010-04-09 | 9.184 | 6,583,878 | +9,799 | 1.20% | 60,469,359 |
| 2010-04-12 | 2010-04-08 | 9.331 | 6,574,079 | +99,625 | 1.19% | 61,345,430 |
| 2010-04-09 | 2010-04-07 | 9.307 | 6,474,454 | +18,782 | 1.18% | 60,257,217 |
| 2010-04-08 | 2010-04-01 | 8.842 | 6,455,672 | -114,324 | 1.17% | 57,078,293 |
| 2010-04-07 | 2010-03-31 | 8.793 | 6,569,996 | -259,677 | 1.19% | 57,767,274 |
| 2010-04-01 | 2010-03-30 | 8.817 | 6,829,673 | -4,083 | 1.24% | 60,217,779 |
| 2010-03-30 | 2010-03-26 | 8.768 | 6,833,756 | +1,633 | 1.24% | 59,919,036 |
| 2010-03-26 | 2010-03-24 | 8.670 | 6,832,123 | +34,297 | 1.24% | 59,235,391 |
| 2010-03-25 | 2010-03-23 | 8.817 | 6,797,826 | +4,083 | 1.24% | 59,936,981 |
| 2010-03-23 | 2010-03-19 | 9.013 | 6,793,743 | +24,498 | 1.23% | 61,232,114 |
| 2010-03-22 | 2010-03-18 | 8.964 | 6,769,245 | +16,332 | 1.23% | 60,679,730 |
| 2010-03-19 | 2010-03-17 | 8.793 | 6,752,913 | +49,812 | 1.23% | 59,375,588 |
| 2010-03-18 | 2010-03-16 | 8.548 | 6,703,101 | -1,633 | 1.22% | 57,295,895 |
| 2010-03-17 | 2010-03-15 | 8.572 | 6,704,734 | -23,681 | 1.22% | 57,474,065 |
| 2010-03-16 | 2010-03-12 | 8.597 | 6,728,415 | -36,747 | 1.22% | 57,841,854 |
| 2010-03-15 | 2010-03-11 | 8.646 | 6,765,162 | +27,764 | 1.23% | 58,489,139 |
| 2010-03-12 | 2010-03-10 | 8.744 | 6,737,398 | +1,633 | 1.22% | 58,909,148 |
| 2010-03-10 | 2010-03-08 | 8.401 | 6,735,765 | +154,337 | 1.22% | 56,585,267 |
| 2010-03-09 | 2010-03-05 | 8.205 | 6,581,428 | +31,031 | 1.20% | 53,999,192 |
| 2010-03-08 | 2010-03-04 | 8.009 | 6,550,397 | +81,659 | 1.19% | 52,461,137 |
| 2010-03-04 | 2010-03-02 | 8.082 | 6,468,738 | +9,799 | 1.18% | 52,282,437 |
| 2010-03-03 | 2010-03-01 | 8.131 | 6,458,939 | -4,083 | 1.17% | 52,519,622 |
| 2010-03-01 | 2010-02-25 | 7.837 | 6,463,022 | +93,093 | 1.17% | 50,653,322 |
| 2010-02-26 | 2010-02-24 | 7.911 | 6,369,929 | +8,165 | 1.16% | 50,391,749 |
| 2010-02-24 | 2010-02-22 | 7.960 | 6,361,764 | +8,166 | 1.16% | 50,638,780 |
| 2010-02-19 | 2010-02-17 | 7.960 | 6,353,598 | -8,166 | 1.15% | 50,573,780 |
| 2010-02-17 | 2010-02-11 | 8.009 | 6,361,764 | -4,083 | 1.16% | 50,950,404 |
| 2010-02-11 | 2010-02-09 | 7.739 | 6,365,847 | +8,166 | 1.16% | 49,268,076 |
| 2010-02-09 | 2010-02-05 | 7.837 | 6,357,681 | +2,450 | 1.16% | 49,827,722 |
| 2010-02-05 | 2010-02-03 | 8.205 | 6,355,231 | -5,716 | 1.16% | 52,143,295 |
| 2010-01-28 | 2010-01-26 | 7.739 | 6,360,947 | -3,266 | 1.16% | 49,230,152 |
| 2010-01-25 | 2010-01-21 | 8.082 | 6,364,213 | +816 | 1.16% | 51,437,632 |
| 2010-01-18 | 2010-01-14 | 8.058 | 6,363,397 | -1,633 | 1.16% | 51,275,185 |
| 2010-01-14 | 2010-01-12 | 8.303 | 6,365,030 | +1,633 | 1.16% | 52,847,260 |
| 2010-01-11 | 2010-01-07 | 8.156 | 6,363,397 | +16,332 | 1.16% | 51,898,592 |
| 2010-01-06 | 2010-01-04 | 8.082 | 6,347,065 | -7,349 | 1.15% | 51,299,036 |
| 2009-12-30 | 2009-12-28 | 8.303 | 6,354,414 | -5,716 | 1.15% | 52,759,118 |
| 2009-12-28 | 2009-12-22 | 7.935 | 6,360,130 | +35,930 | 1.16% | 50,470,002 |
| 2009-12-23 | 2009-12-21 | 8.082 | 6,324,200 | +20,415 | 1.15% | 51,114,234 |
| 2009-12-22 | 2009-12-18 | 8.278 | 6,303,785 | +4,083 | 1.15% | 52,184,366 |
| 2009-12-16 | 2009-12-14 | 8.719 | 6,299,702 | +8,166 | 1.14% | 54,927,815 |
| 2009-12-14 | 2009-12-10 | 8.646 | 6,291,536 | +40,830 | 1.14% | 54,394,340 |
| 2009-12-10 | 2009-12-08 | 9.013 | 6,250,706 | -72,677 | 1.14% | 56,337,713 |
| 2009-12-09 | 2009-12-07 | 8.817 | 6,323,383 | -52,263 | 1.15% | 55,753,779 |
| 2009-12-08 | 2009-12-04 | 8.866 | 6,375,646 | -81,659 | 1.16% | 56,526,889 |
| 2009-12-07 | 2009-12-03 | 8.891 | 6,457,305 | -50,629 | 1.17% | 57,409,035 |
| 2009-12-04 | 2009-12-02 | 8.817 | 6,507,934 | -45,730 | 1.18% | 57,380,980 |
| 2009-12-03 | 2009-12-01 | 8.695 | 6,553,664 | -3,266 | 1.19% | 56,981,627 |
| 2009-12-02 | 2009-11-30 | 8.719 | 6,556,930 | +34,297 | 1.19% | 57,170,615 |
| 2009-12-01 | 2009-11-27 | 8.376 | 6,522,633 | +10,616 | 1.19% | 54,635,053 |
| 2009-11-27 | 2009-11-25 | 8.940 | 6,512,017 | -12,249 | 1.18% | 58,214,438 |
| 2009-11-26 | 2009-11-24 | 8.817 | 6,524,266 | +80,843 | 1.19% | 57,524,981 |
| 2009-11-25 | 2009-11-23 | 8.915 | 6,443,423 | +741,528 | 1.17% | 57,443,428 |
| 2009-11-23 | 2009-11-19 | 9.038 | 5,701,895 | +47,362 | 1.04% | 51,530,921 |
| 2009-11-19 | 2009-11-17 | 9.233 | 5,654,533 | +4,083 | 1.03% | 52,210,808 |
| 2009-11-18 | 2009-11-16 | 9.160 | 5,650,450 | +89,826 | 1.03% | 51,757,937 |
| 2009-11-17 | 2009-11-13 | 9.258 | 5,560,624 | +69,411 | 1.01% | 51,479,895 |
| 2009-11-16 | 2009-11-12 | 9.111 | 5,491,213 | +12,249 | 1.00% | 50,030,351 |
| 2009-11-13 | 2009-11-11 | 8.866 | 5,478,964 | +28,580 | 1.00% | 48,576,849 |
| 2009-11-12 | 2009-11-10 | 8.793 | 5,450,384 | -29,833 | 0.99% | 47,922,986 |
| 2009-11-10 | 2009-11-06 | 8.842 | 5,480,217 | -4,083 | 1.00% | 48,453,737 |
| 2009-11-09 | 2009-11-05 | 8.744 | 5,484,300 | -4,083 | 1.00% | 47,952,554 |
| 2009-11-05 | 2009-11-03 | 8.523 | 5,488,383 | +8,166 | 1.00% | 46,778,466 |
| 2009-11-04 | 2009-11-02 | 8.548 | 5,480,217 | -4,083 | 1.00% | 46,843,087 |
| 2009-10-30 | 2009-10-28 | 8.695 | 5,484,300 | +8,166 | 1.00% | 47,683,912 |
| 2009-10-29 | 2009-10-27 | 8.670 | 5,476,134 | +4,899 | 1.00% | 47,478,791 |
| 2009-10-28 | 2009-10-23 | 9.111 | 5,471,235 | +3,266 | 0.99% | 49,848,332 |
| 2009-10-27 | 2009-10-22 | 8.940 | 5,467,969 | +21,232 | 0.99% | 48,881,129 |
| 2009-10-23 | 2009-10-21 | 9.380 | 5,446,737 | -4,083 | 0.99% | 51,092,541 |
| 2009-10-22 | 2009-10-20 | 9.723 | 5,450,820 | +4,900 | 0.99% | 52,999,853 |
| 2009-10-21 | 2009-10-19 | 9.601 | 5,445,920 | +1,633 | 0.99% | 52,285,305 |
| 2009-10-20 | 2009-10-16 | 9.552 | 5,444,287 | -20,415 | 0.99% | 52,002,945 |
| 2009-10-19 | 2009-10-15 | 8.768 | 5,464,702 | -817 | 0.99% | 47,915,037 |
| 2009-10-15 | 2009-10-13 | 8.597 | 5,465,519 | -4,083 | 0.99% | 46,985,175 |
| 2009-10-09 | 2009-10-07 | 8.352 | 5,469,602 | -2,450 | 0.99% | 45,680,666 |
| 2009-10-08 | 2009-10-06 | 8.327 | 5,472,052 | +8,166 | 0.99% | 45,567,107 |
| 2009-10-02 | 2009-09-29 | 8.229 | 5,463,886 | +20,415 | 0.99% | 44,963,823 |
| 2009-09-30 | 2009-09-28 | 8.156 | 5,443,471 | +817 | 0.99% | 44,395,859 |
| 2009-09-25 | 2009-09-23 | 8.450 | 5,442,654 | +40,830 | 0.99% | 45,988,807 |
| 2009-09-24 | 2009-09-22 | 8.695 | 5,401,824 | -817 | 0.98% | 46,966,814 |
| 2009-09-23 | 2009-09-21 | 8.695 | 5,402,641 | +1,633 | 0.98% | 46,973,918 |
| 2009-09-16 | 2009-09-14 | 9.282 | 5,401,008 | -5,716 | 0.98% | 50,134,461 |
| 2009-09-15 | 2009-09-11 | 9.062 | 5,406,724 | +24,498 | 0.98% | 48,995,731 |
| 2009-09-14 | 2009-09-10 | 8.793 | 5,382,226 | +30,214 | 0.98% | 47,323,701 |
| 2009-09-11 | 2009-09-09 | 8.793 | 5,352,012 | -13,882 | 0.97% | 47,058,041 |
| 2009-09-10 | 2009-09-08 | 9.331 | 5,365,894 | +22,865 | 0.98% | 50,071,360 |
| 2009-09-09 | 2009-09-07 | 8.989 | 5,343,029 | -12,249 | 0.97% | 48,025,945 |
| 2009-09-04 | 2009-09-02 | 8.082 | 5,355,278 | +97,991 | 0.97% | 43,283,092 |
| 2009-09-03 | 2009-09-01 | 8.180 | 5,257,287 | +33,481 | 0.96% | 43,006,141 |
| 2009-09-02 | 2009-08-31 | 8.107 | 5,223,806 | -98,808 | 0.95% | 42,348,434 |
| 2009-08-31 | 2009-08-27 | 8.058 | 5,322,614 | -40,830 | 0.97% | 42,888,730 |
| 2009-08-28 | 2009-08-26 | 8.180 | 5,363,444 | -6,533 | 0.98% | 43,874,536 |
| 2009-08-27 | 2009-08-25 | 7.984 | 5,369,977 | -7,681 | 0.98% | 42,875,811 |
| 2009-08-24 | 2009-08-20 | 7.837 | 5,377,658 | -1,633 | 0.98% | 42,146,885 |
| 2009-08-20 | 2009-08-18 | 7.788 | 5,379,291 | -124,123 | 0.98% | 41,896,185 |
| 2009-08-19 | 2009-08-17 | 7.788 | 5,503,414 | -37,563 | 1.00% | 42,862,907 |
| 2009-08-14 | 2009-08-12 | 7.739 | 5,540,977 | -6,533 | 1.01% | 42,884,046 |
| 2009-08-12 | 2009-08-10 | 8.156 | 5,547,510 | +4,083 | 1.01% | 45,244,381 |
| 2009-08-06 | 2009-08-04 | 8.327 | 5,543,427 | +8,166 | 1.01% | 46,161,464 |
| 2009-08-05 | 2009-08-03 | 8.548 | 5,535,261 | -57,978 | 1.01% | 47,313,585 |
| 2009-08-04 | 2009-07-31 | 8.572 | 5,593,239 | -13,066 | 1.02% | 47,946,150 |
| 2009-08-03 | 2009-07-30 | 8.376 | 5,606,305 | -120,856 | 1.02% | 46,959,682 |
| 2009-07-30 | 2009-07-28 | 8.695 | 5,727,161 | -20,415 | 1.04% | 49,795,496 |
| 2009-07-29 | 2009-07-27 | 8.695 | 5,747,576 | +273,560 | 1.05% | 49,972,997 |
| 2009-07-27 | 2009-07-23 | 8.107 | 5,474,016 | +8,166 | 1.00% | 44,376,840 |
| 2009-07-24 | 2009-07-22 | 7.617 | 5,465,850 | -168,219 | 0.99% | 41,633,260 |
| 2009-07-23 | 2009-07-21 | 7.837 | 5,634,069 | -129,839 | 1.03% | 44,156,482 |
| 2009-07-22 | 2009-07-20 | 7.813 | 5,763,908 | +16,332 | 1.05% | 45,032,913 |
| 2009-07-21 | 2009-07-17 | 8.082 | 5,747,576 | -53,896 | 1.05% | 46,453,772 |
| 2009-07-20 | 2009-07-16 | 8.009 | 5,801,472 | +4,083 | 1.06% | 46,463,110 |
| 2009-07-17 | 2009-07-15 | 8.082 | 5,797,389 | +4,083 | 1.06% | 46,856,377 |
| 2009-07-16 | 2009-07-14 | 7.960 | 5,793,306 | -83,292 | 1.05% | 46,113,932 |
| 2009-07-15 | 2009-07-13 | 7.960 | 5,876,598 | +89,724 | 1.07% | 46,776,925 |
| 2009-07-14 | 2009-07-10 | 8.033 | 5,786,874 | +101,258 | 1.07% | 46,487,928 |
| 2009-07-10 | 2009-07-08 | 7.764 | 5,685,616 | +28,580 | 1.05% | 44,142,722 |
| 2009-07-09 | 2009-07-07 | 8.376 | 5,657,036 | +21,232 | 1.05% | 47,384,616 |
| 2009-07-08 | 2009-07-06 | 8.523 | 5,635,804 | +24,498 | 1.04% | 48,034,961 |
| 2009-07-03 | 2009-06-30 | 8.597 | 5,611,306 | -171,485 | 1.04% | 48,238,455 |
| 2009-07-02 | 2009-06-29 | 8.793 | 5,782,791 | -3,267 | 1.07% | 50,845,704 |
| 2009-06-30 | 2009-06-26 | 8.450 | 5,786,058 | +169,036 | 1.07% | 48,890,468 |
| 2009-06-29 | 2009-06-25 | 8.180 | 5,617,022 | +12,249 | 1.04% | 45,948,878 |
| 2009-06-26 | 2009-06-24 | 8.131 | 5,604,773 | +89,009 | 1.04% | 45,574,135 |
| 2009-06-25 | 2009-06-23 | 7.446 | 5,515,764 | +191,900 | 1.02% | 41,067,813 |
| 2009-06-24 | 2009-06-22 | 6.539 | 5,323,864 | +280,093 | 0.99% | 34,814,530 |
| 2009-06-19 | 2009-06-17 | 6.490 | 5,043,771 | -12,249 | 0.93% | 32,735,845 |
| 2009-06-18 | 2009-06-16 | 6.368 | 5,056,020 | -8,166 | 0.94% | 32,196,188 |
| 2009-06-15 | 2009-06-11 | 6.686 | 5,064,186 | -2,450 | 0.94% | 33,860,597 |
| 2009-06-04 | 2009-06-02 | 6.123 | 5,066,636 | -8,166 | 0.94% | 31,022,874 |
| 2009-06-03 | 2009-06-01 | 6.490 | 5,074,802 | -8,166 | 0.94% | 32,937,247 |
| 2009-06-01 | 2009-05-27 | 6.257 | 5,082,968 | +117,195 | 0.94% | 31,806,211 |
| 2009-05-26 | 2009-05-22 | 6.157 | 4,965,773 | -59,929 | 0.94% | 30,575,708 |
| 2009-05-25 | 2009-05-21 | 6.358 | 5,025,702 | +3,995 | 0.95% | 31,951,041 |
| 2009-05-22 | 2009-05-20 | 6.558 | 5,021,707 | +7,991 | 0.95% | 32,931,174 |
| 2009-05-21 | 2009-05-19 | 6.508 | 5,013,716 | +11,986 | 0.95% | 32,627,788 |
| 2009-05-20 | 2009-05-18 | 6.207 | 5,001,730 | +19,976 | 0.95% | 31,047,489 |
| 2009-05-15 | 2009-05-13 | 5.957 | 4,981,754 | +19,976 | 0.94% | 29,676,576 |
| 2009-05-14 | 2009-05-12 | 6.057 | 4,961,778 | -35,957 | 0.94% | 30,054,344 |
| 2009-05-13 | 2009-05-11 | 5.632 | 4,997,735 | +3,995 | 0.95% | 28,145,586 |
| 2009-05-12 | 2009-05-08 | 5.832 | 4,993,740 | -7,990 | 0.94% | 29,123,020 |
| 2009-05-08 | 2009-05-06 | 5.381 | 5,001,730 | -11,986 | 0.95% | 26,916,170 |
| 2009-05-06 | 2009-05-04 | 4.806 | 5,013,716 | -1,598 | 0.95% | 24,094,367 |
| 2009-05-04 | 2009-04-29 | 4.630 | 5,015,314 | +10,387 | 0.95% | 23,223,326 |
| 2009-04-09 | 2009-04-07 | 4.731 | 5,004,927 | +19,977 | 0.95% | 23,676,315 |
| 2009-04-07 | 2009-04-03 | 4.881 | 4,984,950 | +17,579 | 0.94% | 24,330,441 |
| 2009-04-06 | 2009-04-02 | 4.881 | 4,967,371 | +39,952 | 0.94% | 24,244,641 |
| 2009-04-02 | 2009-03-31 | 4.455 | 4,927,419 | +19,977 | 0.93% | 21,953,009 |
| 2009-04-01 | 2009-03-30 | 4.405 | 4,907,442 | +11,986 | 0.93% | 21,618,343 |
| 2009-03-30 | 2009-03-26 | 4.405 | 4,895,456 | +3,196 | 0.93% | 21,565,542 |
| 2009-03-20 | 2009-03-18 | 3.704 | 4,892,260 | +19,976 | 0.93% | 18,122,821 |
| 2009-03-17 | 2009-03-13 | 3.704 | 4,872,284 | -3,196 | 0.92% | 18,048,822 |
| 2009-03-16 | 2009-03-12 | 3.704 | 4,875,480 | -7,192 | 0.92% | 18,060,661 |
| 2009-03-13 | 2009-03-11 | 3.604 | 4,882,672 | -48,742 | 0.92% | 17,598,457 |
| 2009-02-05 | 2009-02-03 | 3.754 | 4,931,414 | -7,990 | 0.93% | 18,514,726 |
| 2009-02-04 | 2009-02-02 | 3.754 | 4,939,404 | -23,972 | 0.93% | 18,544,724 |
| 2009-01-13 | 2009-01-09 | 4.005 | 4,963,376 | -7,990 | 0.94% | 19,877,040 |
| 2009-01-09 | 2009-01-07 | 3.779 | 4,971,366 | +3,995 | 0.94% | 18,789,155 |
| 2009-01-05 | 2008-12-31 | 3.629 | 4,967,371 | -13,584 | 0.94% | 18,028,067 |
| 2008-12-30 | 2008-12-24 | 3.379 | 4,980,955 | -7,991 | 0.94% | 16,830,652 |
| 2008-12-29 | 2008-12-22 | 3.329 | 4,988,946 | +7,991 | 0.94% | 16,607,911 |
| 2008-12-16 | 2008-12-12 | 3.129 | 4,980,955 | -16,780 | 0.94% | 15,583,937 |
| 2008-12-15 | 2008-12-11 | 3.404 | 4,997,735 | -3,995 | 0.95% | 17,012,443 |
| 2008-12-10 | 2008-12-08 | 3.329 | 5,001,730 | -13,584 | 0.95% | 16,650,468 |
| 2008-12-09 | 2008-12-05 | 3.204 | 5,015,314 | +24,770 | 0.95% | 16,068,031 |
| 2008-12-08 | 2008-12-04 | 3.029 | 4,990,544 | -3,995 | 0.94% | 15,114,292 |
| 2008-12-04 | 2008-12-02 | 2.928 | 4,994,539 | -15,981 | 0.94% | 14,626,345 |
| 2008-12-03 | 2008-12-01 | 3.004 | 5,010,520 | -15,981 | 0.95% | 15,049,380 |
| 2008-11-12 | 2008-11-10 | 3.254 | 5,026,501 | +19,976 | 0.95% | 16,355,495 |
| 2008-11-04 | 2008-10-31 | 3.004 | 5,006,525 | +395,531 | 0.95% | 15,037,381 |
| 2008-10-29 | 2008-10-27 | 2.503 | 4,610,994 | +15,981 | 0.87% | 11,541,151 |
| 2008-10-28 | 2008-10-24 | 3.004 | 4,595,013 | +19,977 | 0.87% | 13,801,381 |
| 2008-10-27 | 2008-10-23 | 3.004 | 4,575,036 | +11,985 | 0.86% | 13,741,379 |
| 2008-10-24 | 2008-10-22 | 3.129 | 4,563,051 | -4,794 | 0.86% | 14,276,439 |
| 2008-10-21 | 2008-10-17 | 3.204 | 4,567,845 | -23,971 | 0.86% | 14,634,432 |
| 2008-10-06 | 2008-10-02 | 4.505 | 4,591,816 | -3,996 | 0.87% | 20,687,668 |
| 2008-09-22 | 2008-09-18 | 3.855 | 4,595,812 | -42,349 | 0.87% | 17,714,852 |
| 2008-09-05 | 2008-09-03 | 4.756 | 4,638,161 | -4,795 | 0.87% | 22,057,383 |
| 2008-09-04 | 2008-09-02 | 4.806 | 4,642,956 | -3,995 | 0.87% | 22,312,609 |
| 2008-08-08 | 2008-08-05 | 5.131 | 4,646,951 | +49,541 | 0.88% | 23,843,857 |
| 2008-07-23 | 2008-07-21 | 5.056 | 4,597,410 | +551,347 | 0.87% | 23,244,444 |
| 2008-07-18 | 2008-07-16 | 4.931 | 4,046,063 | -39,953 | 0.76% | 19,950,483 |
| 2008-07-17 | 2008-07-15 | 4.831 | 4,086,016 | -47,943 | 0.77% | 19,738,399 |
| 2008-07-07 | 2008-07-03 | 4.981 | 4,133,959 | +29,565 | 0.78% | 20,590,827 |
| 2008-06-30 | 2008-06-26 | 5.256 | 4,104,394 | +26,368 | 0.77% | 21,573,614 |
| 2008-06-20 | 2008-06-18 | 5.807 | 4,078,026 | -3,995 | 0.77% | 23,680,591 |
| 2008-06-18 | 2008-06-16 | 5.807 | 4,082,021 | -13,584 | 0.77% | 23,703,789 |
| 2008-06-12 | 2008-06-10 | 5.607 | 4,095,605 | +129,447 | 0.77% | 22,962,578 |
| 2008-06-03 | 2008-05-30 | 5.532 | 3,966,158 | +799 | 0.75% | 21,939,001 |
| 2008-05-28 | 2008-05-26 | 5.757 | 3,965,359 | -39,953 | 0.75% | 22,827,844 |
| 2008-05-19 | 2008-05-15 | 6.526 | 4,005,312 | +87,766 | 0.76% | 26,136,854 |
| 2008-05-09 | 2008-05-07 | 6.602 | 3,917,546 | -3,908 | 0.76% | 25,864,887 |
| 2008-05-08 | 2008-05-06 | 6.884 | 3,921,454 | +782 | 0.76% | 26,994,556 |
| 2008-05-05 | 2008-04-30 | 7.165 | 3,920,672 | -2,345 | 0.76% | 28,092,819 |
| 2008-04-30 | 2008-04-28 | 6.449 | 3,923,017 | -1,563 | 0.76% | 25,298,660 |
| 2008-04-28 | 2008-04-24 | 6.398 | 3,924,580 | -21,883 | 0.76% | 25,107,876 |
| 2008-04-22 | 2008-04-18 | 6.270 | 3,946,463 | -3,126 | 0.76% | 24,742,917 |
| 2008-04-21 | 2008-04-17 | 6.295 | 3,949,589 | -12,505 | 0.76% | 24,863,588 |
| 2008-04-18 | 2008-04-16 | 6.193 | 3,962,094 | +13,286 | 0.77% | 24,536,743 |
| 2008-04-17 | 2008-04-15 | 6.167 | 3,948,808 | +57,053 | 0.76% | 24,353,413 |
| 2008-04-15 | 2008-04-11 | 6.014 | 3,891,755 | +2,345 | 0.75% | 23,404,002 |
| 2008-04-10 | 2008-04-08 | 5.502 | 3,889,410 | -4,690 | 0.75% | 21,399,270 |
| 2008-04-07 | 2008-04-02 | 5.220 | 3,894,100 | +3,908 | 0.75% | 20,328,908 |
| 2008-03-28 | 2008-03-26 | 5.041 | 3,890,192 | +16,413 | 0.75% | 19,611,646 |
| 2008-03-27 | 2008-03-25 | 4.990 | 3,873,779 | +19,538 | 0.75% | 19,330,640 |
| 2008-03-26 | 2008-03-20 | 4.734 | 3,854,241 | -20,320 | 0.75% | 18,246,828 |
| 2008-03-25 | 2008-03-19 | 4.888 | 3,874,561 | -105,508 | 0.75% | 18,937,936 |
| 2008-03-20 | 2008-03-18 | 4.734 | 3,980,069 | -26,573 | 0.77% | 18,842,525 |
| 2008-03-19 | 2008-03-17 | 4.990 | 4,006,642 | -305,583 | 0.78% | 19,993,643 |
| 2008-03-18 | 2008-03-14 | 5.323 | 4,312,225 | +3,907 | 0.83% | 22,953,110 |
| 2008-03-17 | 2008-03-13 | 5.297 | 4,308,318 | +4,690 | 0.83% | 22,822,062 |
| 2008-03-14 | 2008-03-12 | 5.655 | 4,303,628 | +3,907 | 0.83% | 24,339,059 |
| 2008-03-13 | 2008-03-11 | 5.732 | 4,299,721 | -3,126 | 0.83% | 24,647,057 |
| 2008-03-12 | 2008-03-10 | 5.860 | 4,302,847 | +7,034 | 0.83% | 25,215,534 |
| 2008-03-11 | 2008-03-07 | 6.039 | 4,295,813 | -1,563 | 0.83% | 25,943,834 |
| 2008-03-10 | 2008-03-06 | 6.270 | 4,297,376 | -3,908 | 0.83% | 26,943,017 |
| 2008-03-07 | 2008-03-05 | 5.988 | 4,301,284 | -3,908 | 0.83% | 25,756,732 |
| 2008-03-06 | 2008-03-04 | 6.065 | 4,305,192 | +7,816 | 0.83% | 26,110,648 |
| 2008-03-05 | 2008-03-03 | 6.321 | 4,297,376 | -42,985 | 0.83% | 27,162,960 |
| 2008-02-29 | 2008-02-27 | 6.398 | 4,340,361 | +150,838 | 0.84% | 27,767,875 |
| 2008-02-28 | 2008-02-26 | 6.142 | 4,189,523 | +42,985 | 0.81% | 25,730,759 |
| 2008-02-27 | 2008-02-25 | 6.142 | 4,146,538 | -7,034 | 0.81% | 25,466,759 |
| 2008-02-26 | 2008-02-22 | 6.091 | 4,153,572 | +7,815 | 0.81% | 25,297,376 |
| 2008-02-22 | 2008-02-20 | 6.500 | 4,145,757 | -3,907 | 0.81% | 26,947,243 |
| 2008-02-20 | 2008-02-18 | 6.474 | 4,149,664 | +2,344 | 0.81% | 26,866,447 |
| 2008-02-18 | 2008-02-14 | 6.653 | 4,147,320 | +782 | 0.81% | 27,594,192 |
| 2008-02-15 | 2008-02-13 | 6.628 | 4,146,538 | -1,563 | 0.81% | 27,482,877 |
| 2008-02-14 | 2008-02-12 | 6.526 | 4,148,101 | +1,563 | 0.81% | 27,068,631 |
| 2008-02-13 | 2008-02-11 | 6.398 | 4,146,538 | +781 | 0.81% | 26,527,874 |
| 2008-02-12 | 2008-02-06 | 6.346 | 4,145,757 | -3,907 | 0.81% | 26,310,694 |
| 2008-02-11 | 2008-02-04 | 6.781 | 4,149,664 | -782 | 0.81% | 28,140,745 |
| 2008-02-05 | 2008-02-01 | 6.398 | 4,150,446 | +3,126 | 0.81% | 26,552,875 |
| 2008-01-31 | 2008-01-29 | 6.526 | 4,147,320 | -4,689 | 0.81% | 27,063,534 |
| 2008-01-30 | 2008-01-28 | 6.628 | 4,152,009 | -3,908 | 0.81% | 27,519,138 |
| 2008-01-28 | 2008-01-24 | 6.346 | 4,155,917 | -7,815 | 0.81% | 26,375,174 |
| 2008-01-25 | 2008-01-23 | 6.346 | 4,163,732 | +1,563 | 0.81% | 26,424,771 |
| 2008-01-24 | 2008-01-22 | 6.270 | 4,162,169 | -8,597 | 0.81% | 26,095,317 |
| 2008-01-22 | 2008-01-18 | 7.012 | 4,170,766 | -2,345 | 0.81% | 29,244,431 |
| 2008-01-21 | 2008-01-17 | 6.705 | 4,173,111 | -13,286 | 0.81% | 27,979,375 |
| 2008-01-18 | 2008-01-16 | 6.909 | 4,186,397 | +1,563 | 0.81% | 28,925,505 |
| 2008-01-17 | 2008-01-15 | 7.216 | 4,184,834 | -7,815 | 0.81% | 30,199,804 |
| 2008-01-11 | 2008-01-09 | 7.421 | 4,192,649 | +4,689 | 0.81% | 31,114,533 |
| 2008-01-10 | 2008-01-08 | 7.421 | 4,187,960 | +10,160 | 0.81% | 31,079,735 |
| 2008-01-08 | 2008-01-04 | 7.600 | 4,177,800 | +5,471 | 0.81% | 31,752,716 |
| 2008-01-07 | 2008-01-03 | 7.549 | 4,172,329 | +38,295 | 0.81% | 31,497,591 |
| 2008-01-04 | 2008-01-02 | 7.575 | 4,134,034 | +17,976 | 0.80% | 31,314,288 |
| 2008-01-03 | 2007-12-31 | 7.677 | 4,116,058 | +39,077 | 0.80% | 31,599,450 |
| 2008-01-02 | 2007-12-27 | 7.549 | 4,076,981 | +782 | 0.79% | 30,777,794 |
| 2007-12-28 | 2007-12-24 | 7.549 | 4,076,199 | -782 | 0.79% | 30,771,890 |
| 2007-12-21 | 2007-12-19 | 7.319 | 4,076,981 | +9,379 | 0.79% | 29,838,810 |
| 2007-12-20 | 2007-12-18 | 7.216 | 4,067,602 | +6,252 | 0.79% | 29,353,801 |
| 2007-12-19 | 2007-12-17 | 6.858 | 4,061,350 | +42,203 | 0.79% | 27,853,642 |
| 2007-12-14 | 2007-12-12 | 8.189 | 4,019,147 | +5,471 | 0.78% | 32,912,483 |
| 2007-12-11 | 2007-12-07 | 9.008 | 4,013,676 | +3,126 | 0.78% | 36,154,450 |
| 2007-12-10 | 2007-12-06 | 9.213 | 4,010,550 | -3,907 | 0.78% | 36,947,343 |
| 2007-12-07 | 2007-12-05 | 9.110 | 4,014,457 | -3,908 | 0.78% | 36,572,411 |
| 2007-12-05 | 2007-12-03 | 8.905 | 4,018,365 | +3,908 | 0.78% | 35,785,361 |
| 2007-12-03 | 2007-11-29 | 8.266 | 4,014,457 | -8,597 | 0.78% | 33,182,272 |
| 2007-11-30 | 2007-11-28 | 8.061 | 4,023,054 | +39,077 | 0.78% | 32,429,720 |
| 2007-11-29 | 2007-11-27 | 8.035 | 3,983,977 | +49,237 | 0.77% | 32,012,770 |
| 2007-11-27 | 2007-11-23 | 8.215 | 3,934,740 | +6,252 | 0.76% | 32,321,972 |
| 2007-11-26 | 2007-11-22 | 8.624 | 3,928,488 | +32,044 | 0.76% | 33,879,119 |
| 2007-11-23 | 2007-11-21 | 8.931 | 3,896,444 | -3,908 | 0.76% | 34,799,311 |
| 2007-11-22 | 2007-11-20 | 8.957 | 3,900,352 | -3,908 | 0.76% | 34,934,025 |
| 2007-11-21 | 2007-11-19 | 9.059 | 3,904,260 | +4,690 | 0.76% | 35,368,674 |
| 2007-11-20 | 2007-11-16 | 9.085 | 3,899,570 | +3,126 | 0.76% | 35,425,979 |
| 2007-11-19 | 2007-11-15 | 9.213 | 3,896,444 | -11,723 | 0.76% | 35,896,138 |
| 2007-11-16 | 2007-11-14 | 9.520 | 3,908,167 | -1,564 | 0.76% | 37,204,274 |
| 2007-11-15 | 2007-11-13 | 9.315 | 3,909,731 | -781 | 0.76% | 36,418,751 |
| 2007-11-14 | 2007-11-12 | 9.008 | 3,910,512 | +19,539 | 0.76% | 35,225,168 |
| 2007-11-13 | 2007-11-09 | 9.648 | 3,890,973 | +32,824 | 0.76% | 37,538,451 |
| 2007-11-12 | 2007-11-08 | 9.468 | 3,858,149 | -11,723 | 0.75% | 36,530,659 |
| 2007-11-09 | 2007-11-07 | 9.468 | 3,869,872 | +1,563 | 0.75% | 36,641,657 |
| 2007-11-08 | 2007-11-06 | 9.033 | 3,868,309 | -1,563 | 0.75% | 34,944,002 |
| 2007-11-07 | 2007-11-05 | 8.854 | 3,869,872 | +3,126 | 0.75% | 34,264,901 |
| 2007-11-06 | 2007-11-02 | 9.596 | 3,866,746 | -327,466 | 0.75% | 37,106,816 |
| 2007-11-05 | 2007-11-01 | 9.417 | 4,194,212 | -121,140 | 0.81% | 39,497,988 |
| 2007-11-02 | 2007-10-31 | 9.059 | 4,315,352 | -52,363 | 0.84% | 39,092,754 |
| 2007-11-01 | 2007-10-30 | 9.033 | 4,367,715 | -56,271 | 0.85% | 39,455,339 |
| 2007-10-31 | 2007-10-29 | 9.059 | 4,423,986 | -19,539 | 0.86% | 40,076,869 |
| 2007-10-30 | 2007-10-26 | 9.033 | 4,443,525 | +21,883 | 0.86% | 40,140,161 |
| 2007-10-29 | 2007-10-25 | 9.008 | 4,421,642 | +34,388 | 0.86% | 39,829,332 |
| 2007-10-25 | 2007-10-23 | 9.033 | 4,387,254 | +14,068 | 0.85% | 39,631,843 |
| 2007-10-24 | 2007-10-22 | 9.008 | 4,373,186 | +92,222 | 0.85% | 39,392,849 |
| 2007-10-23 | 2007-10-18 | 9.340 | 4,280,964 | +42,204 | 0.83% | 39,986,300 |
| 2007-10-22 | 2007-10-17 | 9.417 | 4,238,760 | +50,800 | 0.82% | 39,917,509 |
| 2007-10-18 | 2007-10-16 | 9.417 | 4,187,960 | +16,412 | 0.81% | 39,439,112 |
| 2007-10-17 | 2007-10-15 | 9.545 | 4,171,548 | +10,942 | 0.81% | 39,818,313 |
| 2007-10-16 | 2007-10-12 | 9.468 | 4,160,606 | -42,985 | 0.81% | 39,394,455 |
| 2007-10-15 | 2007-10-11 | 9.468 | 4,203,591 | +136,770 | 0.82% | 39,801,456 |
| 2007-10-12 | 2007-10-10 | 9.340 | 4,066,821 | -55,489 | 0.79% | 37,986,100 |
| 2007-10-11 | 2007-10-09 | 9.366 | 4,122,310 | +109,416 | 0.80% | 38,609,886 |
| 2007-10-10 | 2007-10-08 | 9.340 | 4,012,894 | +85,970 | 0.78% | 37,482,395 |
| 2007-10-09 | 2007-10-05 | 9.161 | 3,926,924 | +157,871 | 0.76% | 35,975,953 |
| 2007-10-08 | 2007-10-04 | 9.315 | 3,769,053 | +145,367 | 0.73% | 35,108,349 |
| 2007-10-05 | 2007-10-03 | 9.213 | 3,623,686 | +530,669 | 0.70% | 33,383,344 |
| 2007-10-04 | 2007-10-02 | 9.673 | 3,093,017 | +804,208 | 0.60% | 29,919,263 |
| 2007-10-03 | 2007-09-28 | 9.903 | 2,288,809 | -9,379 | 0.44% | 22,667,170 |
| 2007-10-02 | 2007-09-27 | 9.673 | 2,298,188 | +126,610 | 0.45% | 22,230,751 |
| 2007-09-28 | 2007-09-25 | 9.955 | 2,171,578 | +50,019 | 0.42% | 21,617,318 |
| 2007-09-27 | 2007-09-24 | 9.673 | 2,121,559 | +202,420 | 0.41% | 20,522,190 |
| 2007-09-25 | 2007-09-21 | 9.059 | 1,919,139 | +7,034 | 0.37% | 17,385,472 |
| 2007-09-24 | 2007-09-20 | 8.650 | 1,912,105 | -14,068 | 0.37% | 16,538,847 |
| 2007-09-20 | 2007-09-18 | 8.522 | 1,926,173 | +25,010 | 0.37% | 16,414,071 |
| 2007-09-19 | 2007-09-17 | 8.752 | 1,901,163 | +47,674 | 0.37% | 16,638,809 |
| 2007-09-18 | 2007-09-14 | 8.701 | 1,853,489 | +10,160 | 0.36% | 16,126,708 |
| 2007-09-17 | 2007-09-13 | 8.470 | 1,843,329 | -25,791 | 0.36% | 15,613,765 |
| 2007-09-14 | 2007-09-12 | 8.598 | 1,869,120 | -350,132 | 0.36% | 16,071,383 |
| 2007-09-13 | 2007-09-11 | 8.445 | 2,219,252 | -254,783 | 0.43% | 18,741,198 |
| 2007-09-12 | 2007-09-10 | 8.931 | 2,474,035 | +27,354 | 0.48% | 22,095,714 |
| 2007-09-11 | 2007-09-07 | 7.984 | 2,446,681 | +8,597 | 0.48% | 19,534,789 |
| 2007-09-10 | 2007-09-06 | 8.010 | 2,438,084 | +27,354 | 0.47% | 19,528,540 |
| 2007-09-07 | 2007-09-05 | 8.035 | 2,410,730 | -3,908 | 0.47% | 19,371,132 |
| 2007-09-06 | 2007-09-04 | 7.907 | 2,414,638 | -58,615 | 0.47% | 19,093,577 |
| 2007-09-04 | 2007-08-31 | 7.805 | 2,473,253 | +39,077 | 0.48% | 19,303,905 |
| 2007-09-03 | 2007-08-30 | 7.600 | 2,434,176 | +78,154 | 0.47% | 18,500,574 |
| 2007-08-31 | 2007-08-29 | 7.447 | 2,356,022 | -39,077 | 0.46% | 17,544,828 |
| 2007-08-30 | 2007-08-28 | 7.677 | 2,395,099 | -9,379 | 0.47% | 18,387,450 |
| 2007-08-29 | 2007-08-27 | 7.805 | 2,404,478 | -256,346 | 0.47% | 18,767,111 |
| 2007-08-27 | 2007-08-23 | 7.165 | 2,660,824 | +2,345 | 0.52% | 19,065,621 |
| 2007-08-22 | 2007-08-20 | 6.653 | 2,658,479 | +20,125 | 0.52% | 17,688,189 |
| 2007-08-21 | 2007-08-17 | 6.270 | 2,638,354 | +27,354 | 0.51% | 16,541,540 |
| 2007-08-20 | 2007-08-16 | 6.909 | 2,611,000 | -10,747 | 0.51% | 18,040,452 |
| 2007-08-17 | 2007-08-15 | 7.498 | 2,621,747 | -2,344 | 0.51% | 19,657,812 |
| 2007-08-14 | 2007-08-10 | 7.933 | 2,624,091 | -21,102 | 0.51% | 20,816,963 |
| 2007-08-10 | 2007-08-08 | 8.112 | 2,645,193 | +9,379 | 0.51% | 21,458,206 |
| 2007-08-09 | 2007-08-07 | 8.266 | 2,635,814 | +781 | 0.51% | 21,786,831 |
| 2007-08-08 | 2007-08-06 | 8.394 | 2,635,033 | +5,471 | 0.51% | 22,117,533 |
| 2007-08-07 | 2007-08-03 | 8.957 | 2,629,562 | +4,689 | 0.51% | 23,552,024 |
| 2007-08-06 | 2007-08-02 | 8.803 | 2,624,873 | +59,202 | 0.51% | 23,106,998 |
| 2007-08-03 | 2007-08-01 | 9.059 | 2,565,671 | -7,034 | 0.50% | 23,242,402 |
| 2007-08-02 | 2007-07-31 | 9.468 | 2,572,705 | +8,793 | 0.50% | 24,359,507 |
| 2007-07-27 | 2007-07-25 | 9.673 | 2,563,912 | +78,154 | 0.50% | 24,801,143 |
| 2007-07-26 | 2007-07-24 | 8.957 | 2,485,758 | +135,207 | 0.48% | 22,264,025 |
| 2007-07-25 | 2007-07-23 | 9.315 | 2,350,551 | +246,968 | 0.46% | 21,895,146 |
| 2007-07-13 | 2007-07-11 | 7.396 | 2,103,583 | -14,850 | 0.41% | 15,557,302 |
| 2007-07-12 | 2007-07-10 | 7.396 | 2,118,433 | -3,907 | 0.41% | 15,667,127 |
| 2007-07-11 | 2007-07-09 | 7.549 | 2,122,340 | -7,034 | 0.41% | 16,021,890 |
| 2007-07-09 | 2007-07-05 | 7.370 | 2,129,374 | +20,320 | 0.41% | 15,693,551 |
| 2007-07-05 | 2007-07-03 | 7.421 | 2,109,054 | -11,723 | 0.41% | 15,651,735 |
| 2007-07-03 | 2007-06-28 | 7.421 | 2,120,777 | +1,563 | 0.41% | 15,738,734 |
| 2007-06-29 | 2007-06-27 | 7.421 | 2,119,214 | -11,723 | 0.41% | 15,727,134 |
| 2007-06-28 | 2007-06-26 | 7.421 | 2,130,937 | +254,001 | 0.41% | 15,814,133 |
| 2007-06-27 | 2007-06-25 | 7.165 | 1,876,936 | -28,917 | 0.36% | 13,448,823 |
| 2007-06-26 | 2007-06-22 | 7.242 | 1,905,853 | 0.37% | 13,802,337 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy