History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.860 0 +0
2025-09-24 2025-09-22 2.860 0 +0
2025-09-23 2025-09-19 2.930 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.890 0 +0
2025-09-18 2025-09-16 2.920 0 +0
2025-09-17 2025-09-15 2.950 0 +0
2025-09-16 2025-09-12 3.010 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.970 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 3.050 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 3.030 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.070 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.160 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.280 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.250 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.290 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.290 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.490 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.500 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.280 0 +0
2025-07-30 2025-07-28 3.280 0 +0
2025-07-29 2025-07-25 3.190 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 3.150 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.300 0 +0
2025-07-17 2025-07-15 3.310 0 +0
2025-07-16 2025-07-14 3.330 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.310 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.230 0 +0
2025-07-09 2025-07-07 3.250 0 +0
2025-07-08 2025-07-04 3.250 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.320 0 +0
2025-07-03 2025-06-30 2.830 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.770 0 +0
2025-06-26 2025-06-24 2.760 0 +0
2025-06-25 2025-06-23 2.780 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.860 0 +0
2025-06-11 2025-06-09 2.700 0 +0
2025-06-10 2025-06-06 2.700 0 +0
2025-06-09 2025-06-05 2.700 0 +0
2025-06-06 2025-06-04 2.720 0 +0
2025-06-05 2025-06-03 2.600 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.610 0 +0
2025-06-02 2025-05-29 2.610 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.590 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.590 0 +0
2025-05-23 2025-05-21 2.620 0 +0
2025-05-22 2025-05-20 2.640 0 +0
2025-05-21 2025-05-19 2.600 0 +0
2025-05-20 2025-05-16 2.620 0 +0
2025-05-19 2025-05-15 2.660 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.720 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.700 0 +0
2025-05-08 2025-05-06 2.730 0 +0
2025-05-07 2025-05-02 2.730 0 +0
2025-05-06 2025-04-30 2.680 0 +0
2025-05-02 2025-04-29 2.650 0 +0
2025-04-30 2025-04-28 2.690 0 +0
2025-04-29 2025-04-25 3.016 0 +0
2025-04-28 2025-04-24 2.995 0 +0
2025-04-25 2025-04-23 2.974 0 +0
2025-04-24 2025-04-22 2.943 0 +0
2025-04-23 2025-04-17 2.922 0 +0
2025-04-22 2025-04-16 2.953 0 +0
2025-04-17 2025-04-15 2.828 0 +0
2025-04-16 2025-04-14 2.828 0 +0
2025-04-15 2025-04-11 2.775 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 2.796 0 +0
2025-04-10 2025-04-08 2.754 0 +0
2025-04-09 2025-04-07 2.754 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.142 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.048 0 +0
2025-04-01 2025-03-28 2.901 0 +0
2025-03-31 2025-03-27 2.964 0 +0
2025-03-28 2025-03-26 2.974 0 +0
2025-03-27 2025-03-25 2.911 0 +0
2025-03-26 2025-03-24 2.932 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 2.932 0 +0
2025-03-21 2025-03-19 2.985 0 +0
2025-03-20 2025-03-18 2.953 0 +0
2025-03-19 2025-03-17 2.995 0 +0
2025-03-18 2025-03-14 2.995 0 +0
2025-03-17 2025-03-13 2.974 0 +0
2025-03-14 2025-03-12 2.995 0 +0
2025-03-13 2025-03-11 3.069 0 +0
2025-03-12 2025-03-10 3.058 0 +0
2025-03-11 2025-03-07 3.069 0 +0
2025-03-10 2025-03-06 3.048 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.058 0 +0
2025-03-05 2025-03-03 3.048 0 +0
2025-03-04 2025-02-28 3.016 0 +0
2025-03-03 2025-02-27 3.142 0 +0
2025-02-28 2025-02-26 3.184 0 +0
2025-02-27 2025-02-25 3.069 0 +0
2025-02-26 2025-02-24 3.089 0 +0
2025-02-25 2025-02-21 3.100 0 +0
2025-02-24 2025-02-20 2.995 0 +0
2025-02-21 2025-02-19 3.069 0 +0
2025-02-20 2025-02-18 3.121 0 +0
2025-02-19 2025-02-17 3.152 0 +0
2025-02-18 2025-02-14 3.163 0 +0
2025-02-17 2025-02-13 3.163 0 +0
2025-02-14 2025-02-12 3.194 0 +0
2025-02-13 2025-02-11 3.142 0 +0
2025-02-12 2025-02-10 3.163 0 +0
2025-02-11 2025-02-07 3.236 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.142 0 +0
2025-02-05 2025-02-03 3.121 0 +0
2025-02-04 2025-01-28 3.131 0 +0
2025-02-03 2025-01-24 3.048 0 +0
2025-01-27 2025-01-23 3.027 0 +0
2025-01-24 2025-01-22 3.048 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.037 0 +0
2025-01-21 2025-01-17 3.006 0 +0
2025-01-20 2025-01-16 3.016 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 2.953 0 +0
2025-01-15 2025-01-13 2.932 0 +0
2025-01-14 2025-01-10 2.953 0 +0
2025-01-13 2025-01-09 3.037 0 +0
2025-01-10 2025-01-08 3.027 0 +0
2025-01-09 2025-01-07 3.048 0 +0
2025-01-08 2025-01-06 3.173 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.184 0 +0
2025-01-03 2024-12-31 3.058 0 +0
2025-01-02 2024-12-27 2.807 0 +0
2024-12-30 2024-12-24 2.807 0 +0
2024-12-27 2024-12-20 2.765 0 +0
2024-12-23 2024-12-19 2.775 0 +0
2024-12-20 2024-12-18 2.786 0 +0
2024-12-19 2024-12-17 2.786 0 +0
2024-12-18 2024-12-16 2.828 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.828 0 +0
2024-12-13 2024-12-11 2.807 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.744 0 +0
2024-12-10 2024-12-06 2.712 0 +0
2024-12-09 2024-12-05 2.650 0 +0
2024-12-06 2024-12-04 2.545 0 +0
2024-12-05 2024-12-03 2.524 0 +0
2024-12-04 2024-12-02 2.451 0 +0
2024-12-03 2024-11-29 2.440 0 +0
2024-12-02 2024-11-28 2.451 0 +0
2024-11-29 2024-11-27 2.440 0 +0
2024-11-28 2024-11-26 2.440 0 +0
2024-11-27 2024-11-25 2.409 0 +0
2024-11-26 2024-11-22 2.398 0 +0
2024-11-25 2024-11-21 2.388 0 +0
2024-11-22 2024-11-20 2.398 0 +0
2024-11-21 2024-11-19 2.419 0 +0
2024-11-20 2024-11-18 2.388 0 +0
2024-11-19 2024-11-15 2.398 0 +0
2024-11-18 2024-11-14 2.346 0 +0
2024-11-15 2024-11-13 2.430 0 +0
2024-11-14 2024-11-12 2.440 0 +0
2024-11-13 2024-11-11 2.534 0 +0
2024-11-12 2024-11-08 2.576 0 +0
2024-11-11 2024-11-07 2.566 0 +0
2024-11-08 2024-11-06 2.534 0 +0
2024-11-07 2024-11-05 2.555 0 +0
2024-11-06 2024-11-04 2.534 0 +0
2024-11-05 2024-11-01 2.493 0 +0
2024-11-04 2024-10-31 2.545 0 +0
2024-11-01 2024-10-30 2.513 0 +0
2024-10-31 2024-10-29 2.587 0 +0
2024-10-30 2024-10-28 2.597 0 +0
2024-10-29 2024-10-25 2.566 0 +0
2024-10-28 2024-10-24 2.566 0 +0
2024-10-25 2024-10-23 2.576 0 +0
2024-10-24 2024-10-22 2.555 0 +0
2024-10-23 2024-10-21 2.513 0 +0
2024-10-22 2024-10-18 2.513 0 +0
2024-10-21 2024-10-17 2.482 0 +0
2024-10-18 2024-10-16 2.513 0 +0
2024-10-17 2024-10-15 2.451 0 +0
2024-10-16 2024-10-14 2.597 0 +0
2024-10-15 2024-10-10 2.629 0 +0
2024-10-14 2024-10-09 2.503 0 +0
2024-10-10 2024-10-08 2.472 0 +0
2024-10-09 2024-10-07 2.566 0 +0
2024-10-08 2024-10-04 2.513 0 +0
2024-10-07 2024-10-03 2.493 0 +0
2024-10-04 2024-10-02 2.566 0 +0
2024-10-03 2024-09-30 2.451 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.367 0 +0
2024-09-27 2024-09-25 2.367 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.503 0 +0
2024-09-24 2024-09-20 2.388 0 +0
2024-09-23 2024-09-19 2.021 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.990 0 +0
2024-09-17 2024-09-13 1.979 0 +0
2024-09-16 2024-09-12 1.948 0 +0
2024-09-13 2024-09-11 1.917 0 +0
2024-09-12 2024-09-10 1.927 0 +0
2024-09-11 2024-09-09 1.937 0 +0
2024-09-10 2024-09-05 1.969 0 +0
2024-09-09 2024-09-04 1.969 0 +0
2024-09-05 2024-09-03 1.979 0 +0
2024-09-04 2024-09-02 1.979 0 +0
2024-09-03 2024-08-30 2.011 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.906 0 +0
2024-08-29 2024-08-27 1.969 0 +0
2024-08-28 2024-08-26 1.927 0 +0
2024-08-27 2024-08-23 1.927 0 +0
2024-08-26 2024-08-22 1.948 0 +0
2024-08-23 2024-08-21 1.958 0 +0
2024-08-22 2024-08-20 1.948 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 1.958 0 +0
2024-08-19 2024-08-15 1.958 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 1.927 0 +0
2024-08-12 2024-08-08 1.927 0 +0
2024-08-09 2024-08-07 1.906 0 +0
2024-08-08 2024-08-06 1.896 0 +0
2024-08-07 2024-08-05 1.917 0 +0
2024-08-06 2024-08-02 1.917 0 +0
2024-08-05 2024-08-01 1.937 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.958 0 +0
2024-07-31 2024-07-29 1.917 0 +0
2024-07-30 2024-07-26 1.917 0 +0
2024-07-29 2024-07-25 1.896 0 +0
2024-07-26 2024-07-24 1.948 0 +0
2024-07-25 2024-07-23 1.917 0 +0
2024-07-24 2024-07-22 1.948 0 +0
2024-07-23 2024-07-19 1.937 0 +0
2024-07-22 2024-07-18 1.969 0 +0
2024-07-19 2024-07-17 1.969 0 +0
2024-07-18 2024-07-16 2.011 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.000 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 1.990 0 +0
2024-07-10 2024-07-08 1.979 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.990 0 +0
2024-07-03 2024-06-28 2.032 0 +0
2024-07-02 2024-06-27 1.979 0 +0
2024-06-28 2024-06-26 2.042 0 +0
2024-06-27 2024-06-25 2.021 0 +0
2024-06-26 2024-06-24 1.979 0 +0
2024-06-25 2024-06-21 2.042 0 +0
2024-06-24 2024-06-20 2.011 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.021 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.063 0 +0
2024-06-12 2024-06-07 2.042 0 +0
2024-06-11 2024-06-06 1.927 0 +0
2024-06-07 2024-06-05 1.927 0 +0
2024-06-06 2024-06-04 1.917 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.958 0 +0
2024-06-03 2024-05-30 1.864 0 +0
2024-05-31 2024-05-29 1.801 0 +0
2024-05-30 2024-05-28 1.812 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.697 0 +0
2024-05-27 2024-05-23 1.728 0 +0
2024-05-24 2024-05-22 1.759 0 +0
2024-05-23 2024-05-21 1.707 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.759 0 +0
2024-05-20 2024-05-16 1.686 0 +0
2024-05-17 2024-05-14 1.697 0 +0
2024-05-16 2024-05-13 1.707 0 +0
2024-05-14 2024-05-10 1.676 0 +0
2024-05-13 2024-05-09 1.655 0 +0
2024-05-10 2024-05-08 1.676 0 +0
2024-05-09 2024-05-07 1.676 0 +0
2024-05-08 2024-05-06 1.686 0 +0
2024-05-07 2024-05-03 1.707 0 +0
2024-05-06 2024-05-02 1.707 0 +0
2024-05-03 2024-04-30 1.686 0 +0
2024-05-02 2024-04-29 1.665 0 +0
2024-04-30 2024-04-26 1.634 0 +0
2024-04-29 2024-04-25 1.839 0 +0
2024-04-26 2024-04-24 1.839 0 +0
2024-04-25 2024-04-23 1.795 0 +0
2024-04-24 2024-04-22 1.806 0 +0
2024-04-23 2024-04-19 1.739 0 +0
2024-04-22 2024-04-18 1.717 0 +0
2024-04-19 2024-04-17 1.739 0 +0
2024-04-18 2024-04-16 1.717 0 +0
2024-04-17 2024-04-15 1.773 0 +0
2024-04-16 2024-04-12 1.739 0 +0
2024-04-15 2024-04-11 1.739 0 +0
2024-04-12 2024-04-10 1.717 0 +0
2024-04-11 2024-04-09 1.717 0 +0
2024-04-10 2024-04-08 1.706 0 +0
2024-04-09 2024-04-05 1.717 0 +0
2024-04-08 2024-04-03 1.717 0 +0
2024-04-05 2024-04-02 1.706 0 +0
2024-04-03 2024-03-28 1.706 0 +0
2024-04-02 2024-03-27 1.695 0 +0
2024-03-28 2024-03-26 1.661 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.617 0 +0
2024-03-25 2024-03-21 1.672 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.672 0 +0
2024-03-19 2024-03-15 1.672 0 +0
2024-03-18 2024-03-14 1.639 0 +0
2024-03-15 2024-03-13 1.728 0 +0
2024-03-14 2024-03-12 1.728 0 +0
2024-03-13 2024-03-11 1.695 0 +0
2024-03-12 2024-03-08 1.683 0 +0
2024-03-11 2024-03-07 1.683 0 +0
2024-03-08 2024-03-06 1.695 0 +0
2024-03-07 2024-03-05 1.672 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.672 0 +0
2024-03-04 2024-02-29 1.672 0 +0
2024-03-01 2024-02-28 1.672 0 +0
2024-02-29 2024-02-27 1.672 0 +0
2024-02-28 2024-02-26 1.683 0 +0
2024-02-27 2024-02-23 1.661 0 +0
2024-02-26 2024-02-22 1.672 0 +0
2024-02-23 2024-02-21 1.661 0 +0
2024-02-22 2024-02-20 1.628 0 +0
2024-02-21 2024-02-19 1.639 0 +0
2024-02-20 2024-02-16 1.639 0 +0
2024-02-19 2024-02-15 1.639 0 +0
2024-02-16 2024-02-14 1.617 0 +0
2024-02-15 2024-02-09 1.617 0 +0
2024-02-14 2024-02-07 1.661 0 +0
2024-02-08 2024-02-06 1.661 0 +0
2024-02-07 2024-02-05 1.639 0 +0
2024-02-06 2024-02-02 1.672 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.628 0 +0
2024-02-01 2024-01-30 1.706 0 +0
2024-01-31 2024-01-29 1.728 0 +0
2024-01-30 2024-01-26 1.650 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.639 0 +0
2024-01-25 2024-01-23 1.639 0 +0
2024-01-24 2024-01-22 1.717 0 +0
2024-01-23 2024-01-19 1.784 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.683 0 +0
2024-01-18 2024-01-16 1.739 0 +0
2024-01-17 2024-01-15 1.739 0 +0
2024-01-16 2024-01-12 1.695 0 +0
2024-01-15 2024-01-11 1.728 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.761 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.784 0 +0
2024-01-05 2024-01-03 1.784 0 +0
2024-01-04 2024-01-02 1.795 0 +0
2024-01-03 2023-12-29 1.828 0 +0
2024-01-02 2023-12-28 1.839 0 +0
2023-12-29 2023-12-27 1.761 0 +0
2023-12-28 2023-12-22 1.784 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.784 0 +0
2023-12-21 2023-12-19 1.795 0 +0
2023-12-20 2023-12-18 1.817 0 +0
2023-12-19 2023-12-15 1.873 0 +0
2023-12-18 2023-12-14 1.828 0 +0
2023-12-15 2023-12-13 1.828 0 +0
2023-12-14 2023-12-12 1.828 0 +0
2023-12-13 2023-12-11 1.817 0 +0
2023-12-12 2023-12-08 1.828 0 +0
2023-12-11 2023-12-07 1.828 0 +0
2023-12-08 2023-12-06 1.828 0 +0
2023-12-07 2023-12-05 1.806 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.851 0 +0
2023-12-04 2023-11-30 1.851 0 +0
2023-12-01 2023-11-29 1.851 0 +0
2023-11-30 2023-11-28 1.884 0 +0
2023-11-29 2023-11-27 1.895 0 +0
2023-11-28 2023-11-24 1.895 0 +0
2023-11-27 2023-11-23 1.884 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.873 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.851 0 +0
2023-11-15 2023-11-13 1.862 0 +0
2023-11-14 2023-11-10 1.884 0 +0
2023-11-13 2023-11-09 1.884 0 +0
2023-11-10 2023-11-08 1.884 0 +0
2023-11-09 2023-11-07 1.884 0 +0
2023-11-08 2023-11-06 1.895 0 +0
2023-11-07 2023-11-03 1.895 0 +0
2023-11-06 2023-11-02 1.862 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.851 0 +0
2023-11-01 2023-10-30 1.873 0 +0
2023-10-31 2023-10-27 1.873 0 +0
2023-10-30 2023-10-26 1.851 0 +0
2023-10-27 2023-10-25 1.851 0 +0
2023-10-26 2023-10-24 1.851 0 +0
2023-10-25 2023-10-20 1.851 0 +0
2023-10-24 2023-10-19 1.862 0 +0
2023-10-20 2023-10-18 1.851 0 +0
2023-10-19 2023-10-17 1.884 0 +0
2023-10-18 2023-10-16 1.884 0 +0
2023-10-17 2023-10-13 1.906 0 +0
2023-10-16 2023-10-12 1.906 0 +0
2023-10-13 2023-10-11 1.839 0 +0
2023-10-12 2023-10-10 1.839 0 +0
2023-10-11 2023-10-09 1.828 0 +0
2023-10-10 2023-10-06 1.784 0 +0
2023-10-09 2023-10-05 1.773 0 +0
2023-10-06 2023-10-04 1.773 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.851 0 +0
2023-10-03 2023-09-28 1.817 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.895 0 +0
2023-09-27 2023-09-25 1.884 0 +0
2023-09-26 2023-09-22 1.884 0 +0
2023-09-25 2023-09-21 1.873 0 +0
2023-09-22 2023-09-20 1.884 0 +0
2023-09-21 2023-09-19 1.839 0 +0
2023-09-20 2023-09-18 1.828 0 +0
2023-09-19 2023-09-15 1.873 0 +0
2023-09-18 2023-09-14 1.862 0 +0
2023-09-15 2023-09-13 1.862 0 +0
2023-09-14 2023-09-12 1.839 0 +0
2023-09-13 2023-09-11 1.873 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.851 0 +0
2023-09-07 2023-09-05 1.862 0 +0
2023-09-06 2023-09-04 1.839 0 +0
2023-09-05 2023-08-31 1.795 0 +0
2023-09-04 2023-08-30 1.784 0 +0
2023-08-31 2023-08-29 1.817 0 +0
2023-08-30 2023-08-28 1.784 0 +0
2023-08-29 2023-08-25 1.806 0 +0
2023-08-28 2023-08-24 1.806 0 +0
2023-08-25 2023-08-23 1.784 0 +0
2023-08-24 2023-08-22 1.784 0 +0
2023-08-23 2023-08-21 1.806 0 +0
2023-08-22 2023-08-18 1.828 0 +0
2023-08-21 2023-08-17 1.795 0 +0
2023-08-18 2023-08-16 1.795 0 +0
2023-08-17 2023-08-15 1.839 0 +0
2023-08-16 2023-08-14 1.828 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.862 0 +0
2023-08-10 2023-08-08 1.862 0 +0
2023-08-09 2023-08-07 1.862 0 +0
2023-08-08 2023-08-04 1.884 0 +0
2023-08-07 2023-08-03 1.884 0 +0
2023-08-04 2023-08-02 1.895 0 +0
2023-08-03 2023-08-01 1.906 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.895 0 +0
2023-07-31 2023-07-27 1.895 0 +0
2023-07-28 2023-07-26 1.873 0 +0
2023-07-27 2023-07-25 1.918 0 +0
2023-07-26 2023-07-24 1.895 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.873 0 +0
2023-07-20 2023-07-18 1.873 0 +0
2023-07-19 2023-07-14 1.918 0 +0
2023-07-18 2023-07-13 1.918 0 +0
2023-07-14 2023-07-12 1.918 0 +0
2023-07-13 2023-07-11 1.918 0 +0
2023-07-12 2023-07-10 1.895 0 +0
2023-07-11 2023-07-07 1.929 0 +0
2023-07-10 2023-07-06 1.929 0 +0
2023-07-07 2023-07-05 1.951 0 +0
2023-07-06 2023-07-04 1.973 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.973 0 +0
2023-06-29 2023-06-27 1.918 0 +0
2023-06-28 2023-06-26 1.873 0 +0
2023-06-27 2023-06-23 1.873 0 +0
2023-06-26 2023-06-21 1.873 0 +0
2023-06-23 2023-06-20 1.884 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.929 0 +0
2023-06-19 2023-06-15 1.973 0 +0
2023-06-16 2023-06-14 1.973 0 +0
2023-06-15 2023-06-13 1.951 0 +0
2023-06-14 2023-06-12 1.918 0 +0
2023-06-13 2023-06-09 1.873 0 +0
2023-06-12 2023-06-08 1.851 0 +0
2023-06-09 2023-06-07 1.828 0 +0
2023-06-08 2023-06-06 1.817 0 +0
2023-06-07 2023-06-05 1.873 0 +0
2023-06-06 2023-06-02 1.817 0 +0
2023-06-05 2023-06-01 1.795 0 +0
2023-06-02 2023-05-31 1.795 0 +0
2023-06-01 2023-05-30 1.806 0 +0
2023-05-31 2023-05-29 1.828 0 +0
2023-05-30 2023-05-25 1.828 0 +0
2023-05-29 2023-05-24 1.839 0 +0
2023-05-25 2023-05-23 1.839 0 +0
2023-05-24 2023-05-22 1.828 0 +0
2023-05-23 2023-05-19 1.828 0 +0
2023-05-22 2023-05-18 1.839 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.862 0 +0
2023-05-16 2023-05-12 1.851 0 +0
2023-05-15 2023-05-11 1.851 0 +0
2023-05-12 2023-05-10 1.862 0 +0
2023-05-11 2023-05-09 1.851 0 +0
2023-05-10 2023-05-08 1.851 0 +0
2023-05-09 2023-05-05 1.862 0 +0
2023-05-08 2023-05-04 1.862 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.906 0 +0
2023-05-03 2023-04-28 2.073 0 +0
2023-05-02 2023-04-27 2.014 0 +0
2023-04-28 2023-04-26 2.003 0 +0
2023-04-27 2023-04-25 1.991 0 +0
2023-04-26 2023-04-24 2.038 0 +0
2023-04-25 2023-04-21 2.026 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.049 0 +0
2023-04-20 2023-04-18 2.120 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.073 0 +0
2023-04-17 2023-04-13 2.085 0 +0
2023-04-14 2023-04-12 2.085 0 +0
2023-04-13 2023-04-11 2.085 0 +0
2023-04-12 2023-04-06 2.049 0 +0
2023-04-11 2023-04-04 2.049 0 +0
2023-04-06 2023-04-03 2.108 0 +0
2023-04-04 2023-03-31 2.026 0 +0
2023-04-03 2023-03-30 1.944 0 +0
2023-03-31 2023-03-29 1.967 0 +0
2023-03-30 2023-03-28 1.967 0 +0
2023-03-29 2023-03-27 1.967 0 +0
2023-03-28 2023-03-24 1.967 0 +0
2023-03-27 2023-03-23 1.967 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 1.932 0 +0
2023-03-21 2023-03-17 1.944 0 +0
2023-03-20 2023-03-16 1.921 0 +0
2023-03-17 2023-03-15 1.967 0 +0
2023-03-16 2023-03-14 1.921 0 +0
2023-03-15 2023-03-13 1.944 0 +0
2023-03-14 2023-03-10 1.956 0 +0
2023-03-13 2023-03-09 1.967 0 +0
2023-03-10 2023-03-08 1.979 0 +0
2023-03-09 2023-03-07 1.979 0 +0
2023-03-08 2023-03-06 1.979 0 +0
2023-03-07 2023-03-03 1.979 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.991 0 +0
2023-03-02 2023-02-28 1.991 0 +0
2023-03-01 2023-02-27 1.979 0 +0
2023-02-28 2023-02-24 1.991 0 +0
2023-02-27 2023-02-23 2.026 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 2.073 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.038 0 +0
2023-02-20 2023-02-16 2.026 0 +0
2023-02-17 2023-02-15 2.049 0 +0
2023-02-16 2023-02-14 2.061 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.061 0 +0
2023-02-13 2023-02-09 2.096 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.108 0 +0
2023-02-08 2023-02-06 2.108 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.014 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.991 0 +0
2023-02-01 2023-01-30 1.991 0 +0
2023-01-31 2023-01-27 1.991 0 +0
2023-01-30 2023-01-26 1.991 0 +0
2023-01-27 2023-01-20 1.979 0 +0
2023-01-26 2023-01-19 1.921 0 +0
2023-01-20 2023-01-18 1.909 0 +0
2023-01-19 2023-01-17 1.897 0 +0
2023-01-18 2023-01-16 1.932 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.921 0 +0
2023-01-13 2023-01-11 1.932 0 +0
2023-01-12 2023-01-10 1.932 0 +0
2023-01-11 2023-01-09 1.862 0 +0
2023-01-10 2023-01-06 1.862 0 +0
2023-01-09 2023-01-05 1.874 0 +0
2023-01-06 2023-01-04 1.862 0 +0
2023-01-05 2023-01-03 1.874 0 +0
2023-01-04 2022-12-30 1.827 0 +0
2023-01-03 2022-12-29 1.815 0 +0
2022-12-30 2022-12-28 1.839 0 +0
2022-12-29 2022-12-23 1.839 0 +0
2022-12-28 2022-12-22 1.815 0 +0
2022-12-23 2022-12-21 1.803 0 +0
2022-12-22 2022-12-20 1.803 0 +0
2022-12-21 2022-12-19 1.803 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.874 0 +0
2022-12-16 2022-12-14 1.909 0 +0
2022-12-15 2022-12-13 1.909 0 +0
2022-12-14 2022-12-12 1.909 0 +0
2022-12-13 2022-12-09 1.909 0 +0
2022-12-12 2022-12-08 1.839 0 +0
2022-12-09 2022-12-07 1.803 0 +0
2022-12-08 2022-12-06 1.757 0 +0
2022-12-07 2022-12-05 1.745 0 +0
2022-12-06 2022-12-02 1.675 0 +0
2022-12-05 2022-12-01 1.675 0 +0
2022-12-02 2022-11-30 1.686 0 +0
2022-12-01 2022-11-29 1.675 0 +0
2022-11-30 2022-11-28 1.663 0 +0
2022-11-29 2022-11-25 1.686 0 +0
2022-11-28 2022-11-24 1.640 0 +0
2022-11-25 2022-11-23 1.640 0 +0
2022-11-24 2022-11-22 1.663 0 +0
2022-11-23 2022-11-21 1.663 0 +0
2022-11-22 2022-11-18 1.628 0 +0
2022-11-21 2022-11-17 1.628 0 +0
2022-11-18 2022-11-16 1.640 0 +0
2022-11-17 2022-11-15 1.698 0 +0
2022-11-16 2022-11-14 1.698 0 +0
2022-11-15 2022-11-11 1.651 0 +0
2022-11-14 2022-11-10 1.593 0 +0
2022-11-11 2022-11-09 1.698 0 +0
2022-11-10 2022-11-08 1.593 0 +0
2022-11-09 2022-11-07 1.628 0 +0
2022-11-08 2022-11-04 1.604 0 +0
2022-11-07 2022-11-03 1.593 0 +0
2022-11-04 2022-11-02 1.604 0 +0
2022-11-03 2022-11-01 1.604 0 +0
2022-11-02 2022-10-31 1.593 0 +0
2022-11-01 2022-10-28 1.593 0 +0
2022-10-31 2022-10-27 1.721 0 +0
2022-10-28 2022-10-26 1.651 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.675 0 +0
2022-10-25 2022-10-21 1.698 0 +0
2022-10-24 2022-10-20 1.721 0 +0
2022-10-21 2022-10-19 1.721 0 +0
2022-10-20 2022-10-18 1.721 0 +0
2022-10-19 2022-10-17 1.757 0 +0
2022-10-18 2022-10-14 1.721 0 +0
2022-10-17 2022-10-13 1.733 0 +0
2022-10-14 2022-10-12 1.698 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.710 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.733 0 +0
2022-10-07 2022-10-05 1.721 0 +0
2022-10-06 2022-10-03 1.663 0 +0
2022-10-05 2022-09-30 1.757 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.874 0 +0
2022-09-28 2022-09-26 1.897 0 +0
2022-09-27 2022-09-23 1.897 0 +0
2022-09-26 2022-09-22 1.897 0 +0
2022-09-23 2022-09-21 1.932 0 +0
2022-09-22 2022-09-20 1.932 0 +0
2022-09-21 2022-09-19 1.944 0 +0
2022-09-20 2022-09-16 1.956 0 +0
2022-09-19 2022-09-15 1.979 0 +0
2022-09-16 2022-09-14 2.003 0 +0
2022-09-15 2022-09-13 2.003 0 +0
2022-09-14 2022-09-09 2.014 0 +0
2022-09-13 2022-09-08 2.026 0 +0
2022-09-09 2022-09-07 2.026 0 +0
2022-09-08 2022-09-06 2.003 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 2.014 0 +0
2022-09-05 2022-09-01 2.014 0 +0
2022-09-02 2022-08-31 2.061 0 +0
2022-09-01 2022-08-30 2.061 0 +0
2022-08-31 2022-08-29 2.026 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.085 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.061 0 +0
2022-08-19 2022-08-17 2.085 0 +0
2022-08-18 2022-08-16 2.073 0 +0
2022-08-17 2022-08-15 2.038 0 +0
2022-08-16 2022-08-12 2.085 0 +0
2022-08-15 2022-08-11 2.085 0 +0
2022-08-12 2022-08-10 2.108 0 +0
2022-08-11 2022-08-09 2.131 0 +0
2022-08-10 2022-08-08 2.096 0 +0
2022-08-09 2022-08-05 2.155 0 +0
2022-08-08 2022-08-04 2.166 0 +0
2022-08-05 2022-08-03 2.143 0 +0
2022-08-04 2022-08-02 2.131 0 +0
2022-08-03 2022-08-01 2.155 0 +0
2022-08-02 2022-07-29 2.166 0 +0
2022-08-01 2022-07-28 2.166 0 +0
2022-07-29 2022-07-27 2.166 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.178 0 +0
2022-07-26 2022-07-22 2.178 0 +0
2022-07-25 2022-07-21 2.155 0 +0
2022-07-22 2022-07-20 2.166 0 +0
2022-07-21 2022-07-19 2.178 0 +0
2022-07-20 2022-07-18 2.178 0 +0
2022-07-19 2022-07-15 2.178 0 +0
2022-07-18 2022-07-14 2.202 0 +0
2022-07-15 2022-07-13 2.202 0 +0
2022-07-14 2022-07-12 2.202 0 +0
2022-07-13 2022-07-11 2.202 0 +0
2022-07-12 2022-07-08 2.213 0 +0
2022-07-11 2022-07-07 2.225 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.225 0 +0
2022-07-05 2022-06-30 2.237 0 +0
2022-07-04 2022-06-29 2.237 0 +0
2022-06-30 2022-06-28 2.248 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.237 0 +0
2022-06-27 2022-06-23 2.248 0 +0
2022-06-24 2022-06-22 2.225 0 +0
2022-06-23 2022-06-21 2.342 0 +0
2022-06-22 2022-06-20 2.342 0 +0
2022-06-21 2022-06-17 2.284 0 +0
2022-06-20 2022-06-16 2.330 0 +0
2022-06-17 2022-06-15 2.237 0 +0
2022-06-16 2022-06-14 2.213 0 +0
2022-06-15 2022-06-13 2.190 0 +0
2022-06-14 2022-06-10 2.202 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.303 0 +0
2022-06-09 2022-06-07 2.339 0 +0
2022-06-08 2022-06-06 2.327 0 +0
2022-06-07 2022-06-02 2.279 0 +0
2022-06-06 2022-06-01 2.291 0 +0
2022-06-02 2022-05-31 2.291 0 +0
2022-06-01 2022-05-30 2.267 0 +0
2022-05-31 2022-05-27 2.243 0 +0
2022-05-30 2022-05-26 2.231 0 +0
2022-05-27 2022-05-25 2.231 0 +0
2022-05-26 2022-05-24 2.219 0 +0
2022-05-25 2022-05-23 2.219 0 +0
2022-05-24 2022-05-20 2.255 0 +0
2022-05-23 2022-05-19 2.231 0 +0
2022-05-20 2022-05-18 2.243 0 +0
2022-05-19 2022-05-17 2.243 0 +0
2022-05-18 2022-05-16 2.243 0 +0
2022-05-17 2022-05-13 2.255 0 +0
2022-05-16 2022-05-12 2.231 0 +0
2022-05-13 2022-05-11 2.267 0 +0
2022-05-12 2022-05-10 2.255 0 +0
2022-05-11 2022-05-06 2.279 0 +0
2022-05-10 2022-05-05 2.327 0 +0
2022-05-06 2022-05-04 2.303 0 +0
2022-05-05 2022-05-03 2.351 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.375 0 +0
2022-04-29 2022-04-27 2.339 0 +0
2022-04-28 2022-04-26 2.339 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.387 0 +0
2022-04-22 2022-04-20 2.412 0 +0
2022-04-21 2022-04-19 2.412 0 +0
2022-04-20 2022-04-14 2.448 0 +0
2022-04-19 2022-04-13 2.351 0 +0
2022-04-14 2022-04-12 2.351 0 +0
2022-04-13 2022-04-11 2.351 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.363 0 +0
2022-04-08 2022-04-06 2.351 0 +0
2022-04-07 2022-04-04 2.363 0 +0
2022-04-06 2022-04-01 2.315 0 +0
2022-04-04 2022-03-31 2.303 0 +0
2022-04-01 2022-03-30 2.327 0 +0
2022-03-31 2022-03-29 2.363 0 +0
2022-03-30 2022-03-28 2.363 0 +0
2022-03-29 2022-03-25 2.448 0 +0
2022-03-28 2022-03-24 2.424 0 +0
2022-03-25 2022-03-23 2.387 0 +0
2022-03-24 2022-03-22 2.448 0 +0
2022-03-23 2022-03-21 2.291 0 +0
2022-03-22 2022-03-18 2.412 0 +0
2022-03-21 2022-03-17 2.412 0 +0
2022-03-18 2022-03-16 2.351 0 +0
2022-03-17 2022-03-15 2.279 0 +0
2022-03-16 2022-03-14 2.315 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.436 0 +0
2022-03-11 2022-03-09 2.412 0 +0
2022-03-10 2022-03-08 2.424 0 +0
2022-03-09 2022-03-07 2.460 0 +0
2022-03-08 2022-03-04 2.448 0 +0
2022-03-07 2022-03-03 2.460 0 +0
2022-03-04 2022-03-02 2.436 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.508 0 +0
2022-03-01 2022-02-25 2.520 0 +0
2022-02-28 2022-02-24 2.472 0 +0
2022-02-25 2022-02-23 2.532 0 +0
2022-02-24 2022-02-22 2.544 0 +0
2022-02-23 2022-02-21 2.568 0 +0
2022-02-22 2022-02-18 2.592 0 +0
2022-02-21 2022-02-17 2.653 0 +0
2022-02-18 2022-02-16 2.484 0 +0
2022-02-17 2022-02-15 2.532 0 +0
2022-02-16 2022-02-14 2.448 0 +0
2022-02-15 2022-02-11 2.508 0 +0
2022-02-14 2022-02-10 2.472 0 +0
2022-02-11 2022-02-09 2.532 0 +0
2022-02-10 2022-02-08 2.508 0 +0
2022-02-09 2022-02-07 2.508 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.472 0 +0
2022-01-28 2022-01-26 2.436 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.436 0 +0
2022-01-25 2022-01-21 2.448 0 +0
2022-01-24 2022-01-20 2.484 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.448 0 +0
2022-01-19 2022-01-17 2.496 0 +0
2022-01-18 2022-01-14 2.460 0 +0
2022-01-17 2022-01-13 2.496 0 +0
2022-01-14 2022-01-12 2.496 0 +0
2022-01-13 2022-01-11 2.544 0 +0
2022-01-12 2022-01-10 2.520 0 +0
2022-01-11 2022-01-07 2.641 0 +0
2022-01-10 2022-01-06 2.424 0 +0
2022-01-07 2022-01-05 2.412 0 +0
2022-01-06 2022-01-04 2.472 0 +0
2022-01-05 2022-01-03 2.460 0 +0
2022-01-04 2021-12-31 2.520 0 +0
2022-01-03 2021-12-29 2.424 0 +0
2021-12-30 2021-12-28 2.508 0 +0
2021-12-29 2021-12-24 2.532 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.520 0 +0
2021-12-22 2021-12-20 2.472 0 +0
2021-12-21 2021-12-17 2.592 0 +0
2021-12-20 2021-12-16 2.653 0 +0
2021-12-17 2021-12-15 2.568 0 +0
2021-12-16 2021-12-14 2.556 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.617 0 +0
2021-12-13 2021-12-09 2.629 0 +0
2021-12-10 2021-12-08 2.617 0 +0
2021-12-09 2021-12-07 2.641 0 +0
2021-12-08 2021-12-06 2.605 0 +0
2021-12-07 2021-12-03 2.713 0 +0
2021-12-06 2021-12-02 2.773 0 +0
2021-12-03 2021-12-01 2.882 0 +0
2021-12-02 2021-11-30 2.822 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.930 0 +0
2021-11-26 2021-11-24 2.592 0 +0
2021-11-25 2021-11-23 2.568 0 +0
2021-11-24 2021-11-22 2.532 0 +0
2021-11-23 2021-11-19 2.279 0 +0
2021-11-22 2021-11-18 2.231 0 +0
2021-11-19 2021-11-17 2.255 0 +0
2021-11-18 2021-11-16 2.279 0 +0
2021-11-17 2021-11-15 2.255 0 +0
2021-11-16 2021-11-12 2.255 0 +0
2021-11-15 2021-11-11 2.255 0 +0
2021-11-12 2021-11-10 2.255 0 +0
2021-11-11 2021-11-09 2.243 0 +0
2021-11-10 2021-11-08 2.255 0 +0
2021-11-09 2021-11-05 2.255 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.267 0 +0
2021-11-04 2021-11-02 2.267 0 +0
2021-11-03 2021-11-01 2.267 0 +0
2021-11-02 2021-10-29 2.291 0 +0
2021-11-01 2021-10-28 2.291 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.315 0 +0
2021-10-27 2021-10-25 2.339 0 +0
2021-10-26 2021-10-22 2.327 0 +0
2021-10-25 2021-10-21 2.351 0 +0
2021-10-22 2021-10-20 2.339 0 +0
2021-10-21 2021-10-19 2.327 0 +0
2021-10-20 2021-10-18 2.351 0 +0
2021-10-19 2021-10-15 2.291 0 +0
2021-10-18 2021-10-12 2.291 0 +0
2021-10-15 2021-10-11 2.327 0 +0
2021-10-12 2021-10-08 2.327 0 +0
2021-10-11 2021-10-07 2.351 0 +0
2021-10-08 2021-10-06 2.279 0 +0
2021-10-07 2021-10-05 2.279 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.303 0 +0
2021-10-04 2021-09-29 2.291 0 +0
2021-09-30 2021-09-28 2.315 0 +0
2021-09-29 2021-09-27 2.315 0 +0
2021-09-28 2021-09-24 2.315 0 +0
2021-09-27 2021-09-23 2.351 0 +0
2021-09-24 2021-09-21 2.339 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.339 0 +0
2021-09-20 2021-09-16 2.339 0 +0
2021-09-17 2021-09-15 2.387 0 +0
2021-09-16 2021-09-14 2.436 0 +0
2021-09-15 2021-09-13 2.472 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.436 0 +0
2021-09-10 2021-09-08 2.520 0 +0
2021-09-09 2021-09-07 2.460 0 +0
2021-09-08 2021-09-06 2.448 0 +0
2021-09-07 2021-09-03 2.448 0 +0
2021-09-06 2021-09-02 2.436 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.472 0 +0
2021-09-01 2021-08-30 2.472 0 +0
2021-08-31 2021-08-27 2.520 0 +0
2021-08-30 2021-08-26 2.532 0 +0
2021-08-27 2021-08-25 2.508 0 +0
2021-08-26 2021-08-24 2.508 0 +0
2021-08-25 2021-08-23 2.520 0 +0
2021-08-24 2021-08-20 2.496 0 +0
2021-08-23 2021-08-19 2.532 0 +0
2021-08-20 2021-08-18 2.448 0 +0
2021-08-19 2021-08-17 2.520 0 +0
2021-08-18 2021-08-16 2.375 0 +0
2021-08-17 2021-08-13 2.448 0 +0
2021-08-16 2021-08-12 2.508 0 +0
2021-08-13 2021-08-11 2.520 0 +0
2021-08-12 2021-08-10 2.508 0 +0
2021-08-11 2021-08-09 2.496 0 +0
2021-08-10 2021-08-06 2.387 0 +0
2021-08-09 2021-08-05 2.315 0 +0
2021-08-06 2021-08-04 2.315 0 +0
2021-08-05 2021-08-03 2.255 0 +0
2021-08-04 2021-08-02 2.255 0 +0
2021-08-03 2021-07-30 2.255 0 +0
2021-08-02 2021-07-29 2.219 0 +0
2021-07-30 2021-07-28 2.182 0 +0
2021-07-29 2021-07-27 2.182 0 +0
2021-07-28 2021-07-26 2.243 0 +0
2021-07-27 2021-07-23 2.267 0 +0
2021-07-26 2021-07-22 2.363 0 +0
2021-07-23 2021-07-21 2.339 0 +0
2021-07-22 2021-07-20 2.327 0 +0
2021-07-21 2021-07-19 2.351 0 +0
2021-07-20 2021-07-16 2.279 0 +0
2021-07-19 2021-07-15 2.279 0 +0
2021-07-16 2021-07-14 2.219 0 +0
2021-07-15 2021-07-13 2.195 0 +0
2021-07-14 2021-07-12 2.255 0 +0
2021-07-13 2021-07-09 2.195 0 +0
2021-07-12 2021-07-08 2.195 0 +0
2021-07-09 2021-07-07 2.255 0 +0
2021-07-08 2021-07-06 2.243 0 +0
2021-07-07 2021-07-05 2.255 0 +0
2021-07-06 2021-07-02 2.231 0 +0
2021-07-05 2021-06-30 2.279 0 +0
2021-07-02 2021-06-29 2.267 0 +0
2021-06-30 2021-06-28 2.315 0 +0
2021-06-29 2021-06-25 2.315 0 +0
2021-06-28 2021-06-24 2.303 0 +0
2021-06-25 2021-06-23 2.303 0 +0
2021-06-24 2021-06-22 2.315 0 +0
2021-06-23 2021-06-21 2.315 0 +0
2021-06-22 2021-06-18 2.315 0 +0
2021-06-21 2021-06-17 2.375 0 +0
2021-06-18 2021-06-16 2.351 0 +0
2021-06-17 2021-06-15 2.351 0 +0
2021-06-16 2021-06-11 2.351 0 +0
2021-06-15 2021-06-10 2.327 0 +0
2021-06-11 2021-06-09 2.351 0 +0
2021-06-10 2021-06-08 2.375 0 +0
2021-06-09 2021-06-07 2.375 0 +0
2021-06-08 2021-06-04 2.375 0 +0
2021-06-07 2021-06-03 2.351 0 +0
2021-06-04 2021-06-02 2.468 0 +0
2021-06-03 2021-06-01 2.455 0 +0
2021-06-02 2021-05-31 2.443 0 +0
2021-06-01 2021-05-28 2.455 0 +0
2021-05-31 2021-05-27 2.455 0 +0
2021-05-28 2021-05-26 2.443 0 +0
2021-05-27 2021-05-25 2.418 0 +0
2021-05-26 2021-05-24 2.393 0 +0
2021-05-25 2021-05-21 2.393 0 +0
2021-05-24 2021-05-20 2.381 0 +0
2021-05-21 2021-05-18 2.393 0 +0
2021-05-20 2021-05-17 2.356 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.393 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.443 0 +0
2021-05-12 2021-05-10 2.455 0 +0
2021-05-11 2021-05-07 2.455 0 +0
2021-05-10 2021-05-06 2.468 0 +0
2021-05-07 2021-05-05 2.468 0 +0
2021-05-06 2021-05-04 2.443 0 +0
2021-05-05 2021-05-03 2.431 0 +0
2021-05-04 2021-04-30 2.443 0 +0
2021-05-03 2021-04-29 2.505 0 +0
2021-04-30 2021-04-28 2.418 0 +0
2021-04-29 2021-04-27 2.418 0 +0
2021-04-28 2021-04-26 2.406 0 +0
2021-04-27 2021-04-23 2.455 0 +0
2021-04-26 2021-04-22 2.480 0 +0
2021-04-23 2021-04-21 2.468 0 +0
2021-04-22 2021-04-20 2.431 0 +0
2021-04-21 2021-04-19 2.468 0 +0
2021-04-20 2021-04-16 2.443 0 +0
2021-04-19 2021-04-15 2.505 0 +0
2021-04-16 2021-04-14 2.505 0 +0
2021-04-15 2021-04-13 2.530 0 +0
2021-04-14 2021-04-12 2.542 0 +0
2021-04-13 2021-04-09 2.542 0 +0
2021-04-12 2021-04-08 2.542 0 +0
2021-04-09 2021-04-07 2.555 0 +0
2021-04-08 2021-04-01 2.443 0 +0
2021-04-07 2021-03-31 2.418 0 +0
2021-04-01 2021-03-30 2.468 0 +0
2021-03-31 2021-03-29 2.493 0 +0
2021-03-30 2021-03-26 2.579 0 +0
2021-03-29 2021-03-25 2.604 0 +0
2021-03-26 2021-03-24 2.629 0 +0
2021-03-25 2021-03-23 2.654 0 +0
2021-03-24 2021-03-22 2.716 0 +0
2021-03-23 2021-03-19 2.666 0 +0
2021-03-22 2021-03-18 2.679 0 +0
2021-03-19 2021-03-17 2.654 0 +0
2021-03-18 2021-03-16 2.604 0 +0
2021-03-17 2021-03-15 2.530 0 +0
2021-03-16 2021-03-12 2.517 0 +0
2021-03-15 2021-03-11 2.555 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.505 0 +0
2021-03-10 2021-03-08 2.555 0 +0
2021-03-09 2021-03-05 2.579 0 +0
2021-03-08 2021-03-04 2.604 0 +0
2021-03-05 2021-03-03 2.617 0 +0
2021-03-04 2021-03-02 2.641 0 +0
2021-03-03 2021-03-01 2.666 0 +0
2021-03-02 2021-02-26 2.654 0 +0
2021-03-01 2021-02-25 2.679 0 +0
2021-02-26 2021-02-24 2.679 0 +0
2021-02-25 2021-02-23 2.691 0 +0
2021-02-24 2021-02-22 2.703 0 +0
2021-02-23 2021-02-19 2.741 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.753 0 +0
2021-02-18 2021-02-16 2.765 0 +0
2021-02-17 2021-02-11 2.753 0 +0
2021-02-16 2021-02-09 2.765 0 +0
2021-02-10 2021-02-08 2.753 0 +0
2021-02-09 2021-02-05 2.753 0 +0
2021-02-08 2021-02-04 2.741 0 +0
2021-02-05 2021-02-03 2.803 0 +0
2021-02-04 2021-02-02 2.840 0 +0
2021-02-03 2021-02-01 2.753 0 +0
2021-02-02 2021-01-29 2.753 0 +0
2021-02-01 2021-01-28 2.778 0 +0
2021-01-29 2021-01-27 2.827 0 +0
2021-01-28 2021-01-26 2.765 0 +0
2021-01-27 2021-01-25 2.728 0 +0
2021-01-26 2021-01-22 2.654 0 +0
2021-01-25 2021-01-21 2.679 0 +0
2021-01-22 2021-01-20 2.654 0 +0
2021-01-21 2021-01-19 2.542 0 +0
2021-01-20 2021-01-18 2.493 0 +0
2021-01-19 2021-01-15 2.455 0 +0
2021-01-18 2021-01-14 2.455 0 +0
2021-01-15 2021-01-13 2.418 0 +0
2021-01-14 2021-01-12 2.480 0 +0
2021-01-13 2021-01-11 2.418 0 +0
2021-01-12 2021-01-08 2.455 0 +0
2021-01-11 2021-01-07 2.443 0 +0
2021-01-08 2021-01-06 2.455 0 +0
2021-01-07 2021-01-05 2.493 0 +0
2021-01-06 2021-01-04 2.331 0 +0
2021-01-05 2020-12-31 2.381 0 +0
2021-01-04 2020-12-29 2.331 0 +0
2020-12-30 2020-12-28 2.331 0 +0
2020-12-29 2020-12-24 2.356 0 +0
2020-12-28 2020-12-22 2.294 0 +0
2020-12-23 2020-12-21 2.406 0 +0
2020-12-22 2020-12-18 2.406 0 +0
2020-12-21 2020-12-17 2.331 0 +0
2020-12-18 2020-12-16 2.158 0 +0
2020-12-17 2020-12-15 2.133 0 +0
2020-12-16 2020-12-14 2.121 0 +0
2020-12-15 2020-12-11 2.096 0 +0
2020-12-14 2020-12-10 2.096 0 +0
2020-12-11 2020-12-09 2.083 0 +0
2020-12-10 2020-12-08 2.096 0 +0
2020-12-09 2020-12-07 2.096 0 +0
2020-12-08 2020-12-04 2.108 0 +0
2020-12-07 2020-12-03 2.083 0 +0
2020-12-04 2020-12-02 2.096 0 +0
2020-12-03 2020-12-01 2.083 0 +0
2020-12-02 2020-11-30 2.046 0 +0
2020-12-01 2020-11-27 2.046 0 +0
2020-11-30 2020-11-26 1.997 0 +0
2020-11-27 2020-11-25 2.021 0 +0
2020-11-26 2020-11-24 1.997 0 +0
2020-11-25 2020-11-23 1.997 0 +0
2020-11-24 2020-11-20 1.984 0 +0
2020-11-23 2020-11-19 1.984 0 +0
2020-11-20 2020-11-18 1.972 0 +0
2020-11-19 2020-11-17 1.972 0 +0
2020-11-18 2020-11-16 1.947 0 +0
2020-11-17 2020-11-13 1.984 0 +0
2020-11-16 2020-11-12 1.935 0 +0
2020-11-13 2020-11-11 1.972 0 +0
2020-11-12 2020-11-10 1.984 0 +0
2020-11-11 2020-11-09 1.947 0 +0
2020-11-10 2020-11-06 1.947 0 +0
2020-11-09 2020-11-05 1.959 0 +0
2020-11-06 2020-11-04 1.947 0 +0
2020-11-05 2020-11-03 1.959 0 +0
2020-11-04 2020-11-02 1.922 0 +0
2020-11-03 2020-10-30 1.935 0 +0
2020-11-02 2020-10-29 1.947 0 +0
2020-10-30 2020-10-28 1.959 0 +0
2020-10-29 2020-10-27 1.972 0 +0
2020-10-28 2020-10-23 1.972 0 +0
2020-10-27 2020-10-22 1.984 0 +0
2020-10-23 2020-10-21 1.984 0 +0
2020-10-22 2020-10-20 1.984 0 +0
2020-10-21 2020-10-19 1.935 0 +0
2020-10-20 2020-10-16 1.959 0 +0
2020-10-19 2020-10-15 1.959 0 +0
2020-10-16 2020-10-14 1.959 0 +0
2020-10-15 2020-10-12 1.972 0 +0
2020-10-14 2020-10-09 1.984 0 +0
2020-10-12 2020-10-08 1.984 0 +0
2020-10-09 2020-10-07 1.984 0 +0
2020-10-08 2020-10-06 1.972 0 +0
2020-10-07 2020-10-05 1.947 0 +0
2020-10-06 2020-09-30 1.935 0 +0
2020-10-05 2020-09-29 1.935 0 +0
2020-09-30 2020-09-28 1.897 0 +0
2020-09-29 2020-09-25 1.910 0 +0
2020-09-28 2020-09-24 1.935 0 +0
2020-09-25 2020-09-23 1.972 0 +0
2020-09-24 2020-09-22 1.997 0 +0
2020-09-23 2020-09-21 1.947 0 +0
2020-09-22 2020-09-18 1.984 0 +0
2020-09-21 2020-09-17 1.997 0 +0
2020-09-18 2020-09-16 1.984 0 +0
2020-09-17 2020-09-15 1.997 0 +0
2020-09-16 2020-09-14 2.009 0 +0
2020-09-15 2020-09-11 2.009 0 +0
2020-09-14 2020-09-10 2.009 0 +0
2020-09-11 2020-09-09 2.009 0 +0
2020-09-10 2020-09-08 1.997 0 +0
2020-09-09 2020-09-07 1.997 0 +0
2020-09-08 2020-09-04 1.997 0 +0
2020-09-07 2020-09-03 2.021 0 +0
2020-09-04 2020-09-02 1.997 0 +0
2020-09-03 2020-09-01 2.034 0 +0
2020-09-02 2020-08-31 2.034 0 +0
2020-09-01 2020-08-28 2.009 0 +0
2020-08-31 2020-08-27 2.021 0 +0
2020-08-28 2020-08-26 2.021 0 +0
2020-08-27 2020-08-25 1.997 0 +0
2020-08-26 2020-08-24 2.021 0 +0
2020-08-25 2020-08-21 2.009 0 +0
2020-08-24 2020-08-20 2.009 0 +0
2020-08-21 2020-08-19 2.059 0 +0
2020-08-20 2020-08-18 2.059 0 +0
2020-08-19 2020-08-17 2.034 0 +0
2020-08-18 2020-08-14 1.997 0 +0
2020-08-17 2020-08-13 2.009 0 +0
2020-08-14 2020-08-12 2.009 0 +0
2020-08-13 2020-08-11 2.009 0 +0
2020-08-12 2020-08-10 2.046 0 +0
2020-08-11 2020-08-07 2.071 0 +0
2020-08-10 2020-08-06 2.059 0 +0
2020-08-07 2020-08-05 2.059 0 +0
2020-08-06 2020-08-04 2.059 0 +0
2020-08-05 2020-08-03 2.034 0 +0
2020-08-04 2020-07-31 2.046 0 +0
2020-08-03 2020-07-30 2.046 0 +0
2020-07-31 2020-07-29 2.071 0 +0
2020-07-30 2020-07-28 2.083 0 +0
2020-07-29 2020-07-27 2.071 0 -1,613
2020-05-28 2020-05-26 2.453 1,613 +97 0.00% 3,957
2019-11-07 2019-11-05 2.625 1,516 -30,328 0.00% 3,979
2019-05-23 2019-05-21 3.672 31,844 +2,221 0.00% 116,938
2019-01-21 2019-01-17 3.275 29,623 -28,211 0.00% 97,022
2018-12-27 2018-12-20 3.148 57,834 -56,424 0.00% 182,039
2018-12-06 2018-12-04 3.715 114,258 +28,212 0.01% 424,439
2018-09-19 2018-09-17 3.389 86,046 -45,139 0.01% 291,579
2018-08-24 2018-08-22 3.601 131,185 -1,411 0.01% 472,438
2018-06-14 2018-06-12 4.651 132,596 +9,874 0.01% 616,640
2018-05-31 2018-05-29 4.636 122,722 -40,907 0.01% 568,980
2018-05-30 2018-05-28 4.707 163,629 +42,318 0.01% 770,239
2018-05-25 2018-05-23 4.778 121,311 -42,318 0.01% 579,639
2018-05-02 2018-04-27 6.193 163,629 -13,503 0.01% 1,013,355
2018-04-16 2018-04-12 6.257 177,132 +18,844 0.01% 1,108,259
2018-04-12 2018-04-10 6.129 158,288 -55,276 0.01% 970,198
2018-04-10 2018-04-06 6.097 213,564 -6,281 0.02% 1,302,202
2018-04-06 2018-04-03 6.209 219,845 -8,794 0.02% 1,365,001
2018-03-28 2018-03-26 6.591 228,639 +50,251 0.02% 1,506,962
2018-03-23 2018-03-21 6.527 178,388 -18,844 0.02% 1,164,397
2018-02-21 2018-02-15 6.241 197,232 +18,844 0.02% 1,230,878
2018-02-13 2018-02-09 5.891 178,388 -12,563 0.02% 1,050,797
2018-02-12 2018-02-08 6.002 190,951 +37,688 0.02% 1,146,080
2018-02-08 2018-02-06 5.954 153,263 -143,214 0.01% 912,558
2018-02-07 2018-02-05 6.448 296,477 +25,126 0.03% 1,911,603
2018-02-05 2018-02-01 6.384 271,351 +61,556 0.02% 1,732,317
2018-02-02 2018-01-31 6.193 209,795 +18,844 0.02% 1,299,261
2018-01-24 2018-01-22 6.082 190,951 +6,281 0.02% 1,161,280
2018-01-22 2018-01-18 6.066 184,670 +146,982 0.02% 1,120,142
2018-01-18 2018-01-16 5.731 37,688 +37,688 0.00% 216,002
2018-01-08 2018-01-04 5.333 0 -1,256
2018-01-05 2018-01-03 5.286 1,256 +1,256 0.00% 6,639
2017-09-01 2017-08-30 6.225 0 -1,256
2017-08-31 2017-08-29 6.066 1,256 +1,256 0.00% 7,618
2017-08-30 2017-08-28 6.129 0 -1,256
2017-08-28 2017-08-24 6.113 1,256 +1,256 0.00% 7,678
2017-08-25 2017-08-22 6.129 0 -1,256
2017-08-21 2017-08-17 6.050 1,256 +1,256 0.00% 7,598
2017-08-16 2017-08-14 6.066 0 -1,256
2017-08-11 2017-08-09 6.257 1,256 +1,256 0.00% 7,858
2017-08-10 2017-08-08 6.257 0 -1,256
2017-08-09 2017-08-07 6.257 1,256 +1,256 0.00% 7,858
2017-07-26 2017-07-24 6.400 0 -12,563
2017-06-21 2017-06-19 6.671 12,563 +12,563 0.00% 83,803
2017-05-19 2017-05-17 5.222 0 -1,256
2017-05-18 2017-05-16 5.142 1,256 +1,256 0.00% 6,459
2017-02-27 2017-02-23 5.722 0 -1,125
2017-02-23 2017-02-21 5.704 1,125 -1,126 0.00% 6,417
2017-02-21 2017-02-17 5.740 2,251 +2,251 0.00% 12,920
2017-01-05 2017-01-03 4.603 0 -1,125
2017-01-04 2016-12-30 4.585 1,125 +1,125 0.00% 5,158
2016-12-22 2016-12-20 4.549 0 -2,251
2016-12-16 2016-12-14 4.514 2,251 -2,251 0.00% 10,160
2016-12-15 2016-12-13 4.443 4,502 +2,251 0.00% 20,001
2016-12-13 2016-12-09 4.514 2,251 +2,251 0.00% 10,160
2012-09-21 2012-09-19 4.074 0 -894
2012-09-11 2012-09-07 3.872 894 -1,787 0.00% 3,462
2012-09-10 2012-09-06 3.805 2,681 -1,787 0.00% 10,201
2012-09-04 2012-08-31 3.648 4,468 +894 0.00% 16,301
2012-08-08 2012-08-06 3.738 3,574 -894 0.00% 13,359
2012-08-06 2012-08-02 3.648 4,468 +3,574 0.00% 16,301
2012-08-01 2012-07-30 3.760 894 -1,787 0.00% 3,362
2012-06-19 2012-06-15 3.492 2,681 -1,787 0.00% 9,361
2012-06-04 2012-05-31 3.268 4,468 +894 0.00% 14,601
2012-05-14 2012-05-10 3.919 3,574 +956 0.00% 14,007
2012-05-10 2012-05-08 4.011 2,618 +873 0.00% 10,500
2012-05-08 2012-05-04 4.034 1,745 +872 0.00% 7,039
2012-05-04 2012-05-02 4.171 873 -872 0.00% 3,641
2012-04-12 2012-04-10 4.102 1,745 -1,746 0.00% 7,159
2012-04-11 2012-04-05 3.988 3,491 +1,746 0.00% 13,921
2012-04-10 2012-04-03 4.034 1,745 -3,491 0.00% 7,039
2012-04-05 2012-04-02 3.919 5,236 +1,745 0.00% 20,520
2012-04-03 2012-03-30 4.011 3,491 -1,745 0.00% 14,001
2012-03-21 2012-03-19 4.217 5,236 -1,745 0.00% 22,080
2012-03-20 2012-03-16 4.034 6,981 +3,490 0.00% 28,159
2012-03-15 2012-03-13 4.561 3,491 +3,491 0.00% 15,922
2012-03-06 2012-03-02 4.882 0 -3,491
2012-03-02 2012-02-29 4.790 3,491 +1,746 0.00% 16,722
2012-03-01 2012-02-28 4.927 1,745 +1,745 0.00% 8,598
2012-02-13 2012-02-09 4.882 0 -1,745
2012-02-10 2012-02-08 4.721 1,745 +1,745 0.00% 8,238
2012-01-31 2012-01-27 4.698 0 -873
2012-01-17 2012-01-13 4.240 873 +873 0.00% 3,701
2012-01-16 2012-01-12 4.194 0 -873
2012-01-12 2012-01-10 4.125 873 -872 0.00% 3,601
2012-01-03 2011-12-29 4.057 1,745 +872 0.00% 7,079
2011-12-30 2011-12-28 4.171 873 -872 0.00% 3,641
2011-12-29 2011-12-23 4.057 1,745 -873 0.00% 7,079
2011-12-28 2011-12-22 3.965 2,618 -1,745 0.00% 10,380
2011-12-21 2011-12-19 4.011 4,363 +1,745 0.00% 17,499
2011-12-20 2011-12-16 4.057 2,618 -1,745 0.00% 10,620
2011-12-16 2011-12-14 4.034 4,363 +3,490 0.00% 17,599
2011-12-12 2011-12-08 4.148 873 +873 0.00% 3,621
2011-12-09 2011-12-07 4.240 0 -1,745
2011-12-08 2011-12-06 4.102 1,745 +1,745 0.00% 7,159
2011-12-07 2011-12-05 4.171 0 -873
2011-11-29 2011-11-25 4.148 873 +873 0.00% 3,621
2011-11-28 2011-11-24 4.263 0 -873
2011-11-23 2011-11-21 4.194 873 -872 0.00% 3,661
2011-11-22 2011-11-18 4.125 1,745 +872 0.00% 7,199
2011-11-17 2011-11-15 4.423 873 +873 0.00% 3,862
2011-11-09 2011-11-07 4.561 0 -873
2011-11-07 2011-11-03 4.240 873 -872 0.00% 3,701
2011-11-02 2011-10-31 4.377 1,745 +1,745 0.00% 7,639
2011-10-26 2011-10-24 4.584 0 -1,745
2011-10-25 2011-10-21 4.332 1,745 +1,745 0.00% 7,559
2011-07-06 2011-07-04 6.371 0 -873
2011-06-17 2011-06-15 6.211 873 +873 0.00% 5,422
2011-06-13 2011-06-09 6.371 0 -873
2011-06-08 2011-06-03 6.188 873 +873 0.00% 5,402
2011-03-03 2011-03-01 6.905 0 -1,709
2011-02-24 2011-02-22 7.233 1,709 +1,709 0.00% 12,361
2010-09-22 2010-09-20 7.350 0 -2,563
2010-09-03 2010-09-01 7.022 2,563 +2,563 0.00% 17,998
2010-06-22 2010-06-18 7.069 0 -854
2010-06-18 2010-06-15 6.858 854 +854 0.00% 5,857
2010-06-04 2010-06-02 6.765 0 -1,709
2010-06-03 2010-06-01 6.765 1,709 +1,709 0.00% 11,561
2010-03-10 2010-03-08 8.401 0 -2,450
2010-01-18 2010-01-14 8.058 2,450 +817 0.00% 19,742
2010-01-07 2010-01-05 8.131 1,633 -3,267 0.00% 13,278
2010-01-06 2010-01-04 8.082 4,900 +3,267 0.00% 39,603
2009-12-16 2009-12-14 8.719 1,633 +1,633 0.00% 14,238
2009-12-04 2009-12-02 8.817 0 -1,633
2009-12-03 2009-12-01 8.695 1,633 +1,633 0.00% 14,198
2009-12-02 2009-11-30 8.719 0 -3,266
2009-11-30 2009-11-26 8.621 3,266 +3,266 0.00% 28,157
2009-07-02 2009-06-29 8.793 0 -12,249
2009-06-15 2009-06-11 6.686 12,249 -3,266 0.00% 81,900
2009-06-11 2009-06-09 6.245 15,515 +3,266 0.00% 96,898
2009-06-05 2009-06-03 6.368 12,249 -2,450 0.00% 78,000
2009-06-04 2009-06-02 6.123 14,699 +2,450 0.00% 90,002
2009-06-01 2009-05-27 6.257 12,249 +263 0.00% 76,647
2009-05-20 2009-05-18 6.207 11,986 -1,680,408 0.00% 74,401
2009-05-08 2009-05-06 5.381 1,692,394 +11,986 0.32% 9,107,402
2009-03-25 2009-03-23 4.005 1,680,408 +63,924 0.32% 6,729,600
2009-03-20 2009-03-18 3.704 1,616,484 +39,953 0.31% 5,988,081
2009-03-05 2009-03-03 3.479 1,576,531 +79,905 0.30% 5,484,940
2008-12-04 2008-12-02 2.928 1,496,626 +3,996 0.28% 4,382,821
2008-10-29 2008-10-27 2.503 1,492,630 +139,834 0.28% 3,735,999
2008-10-17 2008-10-15 3.604 1,352,796 +248,505 0.25% 4,875,839
2008-10-16 2008-10-14 3.479 1,104,291 +799 0.21% 3,841,960
2008-09-19 2008-09-17 4.255 1,103,492 +47,144 0.21% 4,695,401
2008-09-09 2008-09-05 4.756 1,056,348 +19,977 0.20% 5,023,601
2008-07-18 2008-07-16 4.931 1,036,371 +79,905 0.20% 5,110,178
2008-07-14 2008-07-10 5.156 956,466 +16,780 0.18% 4,931,639
2008-05-19 2008-05-15 6.526 939,686 +20,591 0.18% 6,131,966
2008-01-30 2008-01-28 6.628 919,095 -4,690 0.18% 6,091,678
2008-01-29 2008-01-25 6.653 923,785 -7,033 0.18% 6,146,403
2008-01-25 2008-01-23 6.346 930,818 -10,942 0.18% 5,907,357
2008-01-22 2008-01-18 7.012 941,760 -4,689 0.18% 6,603,400
2008-01-07 2008-01-03 7.549 946,449 -110,198 0.18% 7,144,898
2008-01-04 2008-01-02 7.575 1,056,647 -400,932 0.21% 8,003,840
2007-12-19 2007-12-17 6.858 1,457,579 +15,631 0.28% 9,996,401
2007-12-18 2007-12-14 7.703 1,441,948 +3,908 0.28% 11,106,900
2007-12-17 2007-12-13 7.933 1,438,040 +3,907 0.28% 11,407,998
2007-12-10 2007-12-06 9.213 1,434,133 -37,514 0.28% 13,212,004
2007-12-07 2007-12-05 9.110 1,471,647 -4,689 0.29% 13,406,964
2007-12-05 2007-12-03 8.905 1,476,336 -8,597 0.29% 13,147,441
2007-12-04 2007-11-30 8.931 1,484,933 -34,388 0.29% 13,262,001
2007-11-28 2007-11-26 8.215 1,519,321 +3,908 0.30% 12,480,482
2007-11-22 2007-11-20 8.957 1,515,413 +14,849 0.29% 13,573,000
2007-11-15 2007-11-13 9.315 1,500,564 -101,600 0.29% 13,977,603
2007-11-14 2007-11-12 9.008 1,602,164 -150,057 0.31% 14,431,996
2007-11-13 2007-11-09 9.648 1,752,221 -7,815 0.34% 16,904,682
2007-11-09 2007-11-07 9.468 1,760,036 -3,908 0.34% 16,664,798
2007-11-06 2007-11-02 9.596 1,763,944 -7,034 0.34% 16,927,501
2007-10-25 2007-10-23 9.033 1,770,978 +3,908 0.34% 15,997,962
2007-10-09 2007-10-05 9.161 1,767,070 +1,563 0.34% 16,188,759
2007-10-05 2007-10-03 9.213 1,765,507 +5,471 0.34% 16,264,800
2007-10-03 2007-09-28 9.903 1,760,036 -3,908 0.34% 17,430,478
2007-09-21 2007-09-19 8.778 1,763,944 -3,908 0.34% 15,483,021
2007-09-19 2007-09-17 8.752 1,767,852 -5,470 0.34% 15,472,083
2007-09-13 2007-09-11 8.445 1,773,322 -3,127 0.34% 14,975,396
2007-09-12 2007-09-10 8.931 1,776,449 -7,815 0.35% 15,865,543
2007-09-07 2007-09-05 8.035 1,784,264 -5,471 0.35% 14,337,240
2007-09-06 2007-09-04 7.907 1,789,735 -3,908 0.35% 14,152,201
2007-09-05 2007-09-03 7.703 1,793,643 -3,907 0.35% 13,815,903
2007-08-31 2007-08-29 7.447 1,797,550 -63,305 0.35% 13,385,998
2007-08-15 2007-08-13 7.779 1,860,855 +2,344 0.36% 14,476,477
2007-08-13 2007-08-09 8.138 1,858,511 -9,378 0.36% 15,124,082
2007-08-06 2007-08-02 8.803 1,867,889 +3,907 0.36% 16,443,198
2007-08-03 2007-08-01 9.059 1,863,982 +2,345 0.36% 16,885,805
2007-08-01 2007-07-30 9.289 1,861,637 +26,573 0.36% 17,293,321
2007-07-30 2007-07-26 9.545 1,835,064 +27,354 0.36% 17,516,076
2007-07-27 2007-07-25 9.673 1,807,710 +57,834 0.35% 17,486,277
2007-07-26 2007-07-24 8.957 1,749,876 +7,815 0.34% 15,672,999
2007-07-25 2007-07-23 9.315 1,742,061 +782 0.34% 16,227,123
2007-07-19 2007-07-17 7.421 1,741,279 -5,471 0.34% 12,922,399
2007-07-09 2007-07-05 7.370 1,746,750 -97,693 0.34% 12,873,600
2007-07-04 2007-06-29 7.242 1,844,443 -19,539 0.36% 13,357,601
2007-06-28 2007-06-26 7.421 1,863,982 -781 0.36% 13,833,004
2007-06-27 2007-06-25 7.165 1,864,763 -248,531 0.36% 13,361,600
2007-06-26 2007-06-22 7.242 2,113,294 0.41% 15,304,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top