History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 49,431,310 +0 2.19% 137,913,355
2025-10-13 2025-10-09 2.790 49,431,310 +0 2.19% 137,913,355
2025-10-10 2025-10-08 2.770 49,431,310 +18,326 2.19% 136,924,729
2025-10-09 2025-10-06 2.780 49,412,984 +108,000 2.19% 137,368,096
2025-10-08 2025-10-03 2.820 49,304,984 +158,000 2.18% 139,040,055
2025-10-06 2025-10-02 2.810 49,146,984 +34,000 2.18% 138,103,025
2025-10-03 2025-09-30 2.830 49,112,984 -96,000 2.17% 138,989,745
2025-10-02 2025-09-29 2.800 49,208,984 +218,000 2.18% 137,785,155
2025-09-30 2025-09-26 2.780 48,990,984 +70,000 2.17% 136,194,936
2025-09-29 2025-09-25 2.790 48,920,984 +266,000 2.17% 136,489,545
2025-09-26 2025-09-24 2.850 48,654,984 +6,925 2.15% 138,666,704
2025-09-25 2025-09-23 2.860 48,648,059 +216,000 2.15% 139,133,449
2025-09-24 2025-09-22 2.860 48,432,059 +748,000 2.14% 138,515,689
2025-09-23 2025-09-19 2.930 47,684,059 -204,000 2.11% 139,714,293
2025-09-22 2025-09-18 2.880 47,888,059 +18,000 2.12% 137,917,610
2025-09-19 2025-09-17 2.890 47,870,059 +138,000 2.12% 138,344,471
2025-09-18 2025-09-16 2.920 47,732,059 +198,955 2.11% 139,377,612
2025-09-17 2025-09-15 2.950 47,533,104 +114,000 2.10% 140,222,657
2025-09-16 2025-09-12 3.010 47,419,104 +518,000 2.10% 142,731,503
2025-09-15 2025-09-11 2.980 46,901,104 +2,000 2.08% 139,765,290
2025-09-12 2025-09-10 2.970 46,899,104 -264,000 2.08% 139,290,339
2025-09-11 2025-09-09 2.970 47,163,104 +286,000 2.09% 140,074,419
2025-09-10 2025-09-08 3.050 46,877,104 +166,000 2.08% 142,975,167
2025-09-09 2025-09-05 3.000 46,711,104 +42,000 2.07% 140,133,312
2025-09-08 2025-09-04 3.030 46,669,104 +842,000 2.07% 141,407,385
2025-09-05 2025-09-03 3.080 45,827,104 +452,000 2.03% 141,147,480
2025-09-04 2025-09-02 3.030 45,375,104 -56,000 2.01% 137,486,565
2025-09-03 2025-09-01 3.070 45,431,104 +348,000 2.01% 139,473,489
2025-09-02 2025-08-29 3.120 45,083,104 -66,000 2.00% 140,659,284
2025-09-01 2025-08-28 3.160 45,149,104 -992,000 2.00% 142,671,169
2025-08-29 2025-08-27 3.280 46,141,104 +230,000 2.04% 151,342,821
2025-08-27 2025-08-25 3.300 45,911,104 -252,000 2.03% 151,506,643
2025-08-26 2025-08-22 3.270 46,163,104 +76,000 2.04% 150,953,350
2025-08-25 2025-08-21 3.240 46,087,104 -8,000 2.04% 149,322,217
2025-08-22 2025-08-20 3.250 46,095,104 -314,000 2.04% 149,809,088
2025-08-21 2025-08-19 3.260 46,409,104 +38,000 2.05% 151,293,679
2025-08-20 2025-08-18 3.310 46,371,104 -886,831 2.05% 153,488,354
2025-08-19 2025-08-15 3.290 47,257,935 -12,000 2.09% 155,478,606
2025-08-18 2025-08-14 3.330 47,269,935 -110,000 2.09% 157,408,884
2025-08-15 2025-08-13 3.290 47,379,935 +151,869 2.10% 155,879,986
2025-08-14 2025-08-12 3.330 47,228,066 -222,000 2.09% 157,269,460
2025-08-13 2025-08-11 3.390 47,450,066 -22,000 2.10% 160,855,724
2025-08-12 2025-08-08 3.490 47,472,066 +9,432 2.10% 165,677,510
2025-08-11 2025-08-07 3.590 47,462,634 +50,752 2.10% 170,390,856
2025-08-08 2025-08-06 3.500 47,411,882 +128,681 2.10% 165,941,587
2025-08-07 2025-08-05 3.330 47,283,201 +804,000 2.09% 157,453,059
2025-08-06 2025-08-04 3.200 46,479,201 +370,000 2.06% 148,733,443
2025-08-05 2025-08-01 3.230 46,109,201 +2,000 2.04% 148,932,719
2025-08-04 2025-07-31 3.220 46,107,201 -88,000 2.04% 148,465,187
2025-08-01 2025-07-30 3.230 46,195,201 +30,000 2.04% 149,210,499
2025-07-31 2025-07-29 3.280 46,165,201 +44,000 2.04% 151,421,859
2025-07-30 2025-07-28 3.280 46,121,201 +212,000 2.04% 151,277,539
2025-07-29 2025-07-25 3.190 45,909,201 +12,000 2.03% 146,450,351
2025-07-28 2025-07-24 3.200 45,897,201 -8,000 2.03% 146,871,043
2025-07-25 2025-07-23 3.170 45,905,201 +268,000 2.03% 145,519,487
2025-07-24 2025-07-22 3.150 45,637,201 +256,000 2.02% 143,757,183
2025-07-23 2025-07-21 3.210 45,381,201 +82,000 2.01% 145,673,655
2025-07-22 2025-07-18 3.200 45,299,201 -6,507 2.01% 144,957,443
2025-07-21 2025-07-17 3.250 45,305,708 +34,000 2.01% 147,243,551
2025-07-18 2025-07-16 3.300 45,271,708 -32,000 2.00% 149,396,636
2025-07-17 2025-07-15 3.310 45,303,708 -18,000 2.01% 149,955,273
2025-07-16 2025-07-14 3.330 45,321,708 +20,000 2.01% 150,921,288
2025-07-15 2025-07-11 3.300 45,301,708 +137,383 2.01% 149,495,636
2025-07-14 2025-07-10 3.310 45,164,325 -58,000 2.00% 149,493,916
2025-07-11 2025-07-09 3.350 45,222,325 -1,596,000 2.00% 151,494,789
2025-07-10 2025-07-08 3.230 46,818,325 +4,000 2.07% 151,223,190
2025-07-09 2025-07-07 3.250 46,814,325 +130,000 2.07% 152,146,556
2025-07-08 2025-07-04 3.250 46,684,325 -300,000 2.07% 151,724,056
2025-07-07 2025-07-03 3.260 46,984,325 +82,000 2.08% 153,168,900
2025-07-04 2025-07-02 3.320 46,902,325 -1,106,000 2.08% 155,715,719
2025-07-03 2025-06-30 2.830 48,008,325 +552,000 2.13% 135,863,560
2025-07-02 2025-06-27 2.660 47,456,325 +588,000 2.10% 126,233,824
2025-06-30 2025-06-26 2.690 46,868,325 +390,000 2.07% 126,075,794
2025-06-27 2025-06-25 2.770 46,478,325 +980,000 2.06% 128,744,960
2025-06-26 2025-06-24 2.760 45,498,325 -8,000 2.01% 125,575,377
2025-06-25 2025-06-23 2.780 45,506,325 +20,000 2.01% 126,507,583
2025-06-24 2025-06-20 2.800 45,486,325 +124,000 2.01% 127,361,710
2025-06-23 2025-06-19 2.800 45,362,325 -314,000 2.01% 127,014,510
2025-06-20 2025-06-18 2.800 45,676,325 +266,000 2.02% 127,893,710
2025-06-18 2025-06-16 2.830 45,410,325 -198,000 2.01% 128,511,220
2025-06-17 2025-06-13 2.820 45,608,325 +132,000 2.02% 128,615,476
2025-06-16 2025-06-12 2.840 45,476,325 +212,000 2.01% 129,152,763
2025-06-13 2025-06-11 2.860 45,264,325 +628,000 2.00% 129,455,970
2025-06-12 2025-06-10 2.860 44,636,325 +936,991 1.98% 127,659,890
2025-06-11 2025-06-09 2.700 43,699,334 +66,000 2.02% 117,988,202
2025-06-10 2025-06-06 2.700 43,633,334 +168,000 2.01% 117,810,002
2025-06-09 2025-06-05 2.700 43,465,334 +236,000 2.01% 117,356,402
2025-06-06 2025-06-04 2.720 43,229,334 +972,000 2.00% 117,583,788
2025-06-05 2025-06-03 2.600 42,257,334 +14,000 1.95% 109,869,068
2025-06-04 2025-06-02 2.610 42,243,334 +180,000 1.95% 110,255,102
2025-06-03 2025-05-30 2.610 42,063,334 +6,000 1.94% 109,785,302
2025-06-02 2025-05-29 2.610 42,057,334 +12,000 1.94% 109,769,642
2025-05-30 2025-05-28 2.600 42,045,334 +72,000 1.94% 109,317,868
2025-05-29 2025-05-27 2.590 41,973,334 +20,000 1.94% 108,710,935
2025-05-28 2025-05-26 2.590 41,953,334 +106,000 1.94% 108,659,135
2025-05-27 2025-05-23 2.620 41,847,334 +160,000 1.93% 109,640,015
2025-05-26 2025-05-22 2.590 41,687,334 +324,000 1.92% 107,970,195
2025-05-23 2025-05-21 2.620 41,363,334 +274,000 1.91% 108,371,935
2025-05-22 2025-05-20 2.640 41,089,334 +542,000 1.90% 108,475,842
2025-05-21 2025-05-19 2.600 40,547,334 +862,000 1.87% 105,423,068
2025-05-20 2025-05-16 2.620 39,685,334 +46,000 1.83% 103,975,575
2025-05-19 2025-05-15 2.660 39,639,334 +28,000 1.83% 105,440,628
2025-05-16 2025-05-14 2.700 39,611,334 +44,000 1.83% 106,950,602
2025-05-15 2025-05-13 2.700 39,567,334 +60,000 1.83% 106,831,802
2025-05-14 2025-05-12 2.720 39,507,334 +32,000 1.82% 107,459,948
2025-05-13 2025-05-09 2.680 39,475,334 +46,000 1.82% 105,793,895
2025-05-12 2025-05-08 2.700 39,429,334 +50,000 1.82% 106,459,202
2025-05-09 2025-05-07 2.700 39,379,334 +2,000 1.82% 106,324,202
2025-05-08 2025-05-06 2.730 39,377,334 +146,000 1.82% 107,500,122
2025-05-07 2025-05-02 2.730 39,231,334 -18,000 1.81% 107,101,542
2025-05-06 2025-04-30 2.680 39,249,334 +64,000 1.81% 105,188,215
2025-05-02 2025-04-29 2.650 39,185,334 +20,000 1.81% 103,841,135
2025-04-30 2025-04-28 2.690 39,165,334 +92,000 1.81% 105,354,748
2025-04-29 2025-04-25 3.016 39,073,334 +186,000 1.80% 117,850,859
2025-04-28 2025-04-24 2.995 38,887,334 +1,730,505 1.80% 116,475,343
2025-04-25 2025-04-23 2.974 37,156,829 +198,611 1.80% 110,513,868
2025-04-24 2025-04-22 2.943 36,958,218 -26,736 1.79% 108,761,988
2025-04-23 2025-04-17 2.922 36,984,954 +70,659 1.79% 108,066,001
2025-04-22 2025-04-16 2.953 36,914,295 -15,277 1.78% 109,019,323
2025-04-17 2025-04-15 2.828 36,929,572 +51,562 1.79% 104,423,401
2025-04-16 2025-04-14 2.828 36,878,010 +9,549 1.78% 104,277,602
2025-04-15 2025-04-11 2.775 36,868,461 +5,729 1.78% 102,320,034
2025-04-14 2025-04-10 2.807 36,862,732 +112,673 1.78% 103,462,295
2025-04-11 2025-04-09 2.796 36,750,059 -126,041 1.78% 102,761,183
2025-04-10 2025-04-08 2.754 36,876,100 -38,195 1.78% 101,568,848
2025-04-09 2025-04-07 2.754 36,914,295 -7,639 1.78% 101,674,049
2025-04-08 2025-04-03 3.100 36,921,934 -72,569 1.78% 114,455,310
2025-04-07 2025-04-02 3.142 36,994,503 -87,847 1.79% 116,230,002
2025-04-03 2025-04-01 3.110 37,082,350 +173,785 1.79% 115,340,941
2025-04-02 2025-03-31 3.048 36,908,565 +91,666 1.78% 112,481,201
2025-04-01 2025-03-28 2.901 36,816,899 +240,625 1.78% 106,803,816
2025-03-31 2025-03-27 2.964 36,576,274 +171,875 1.77% 108,404,096
2025-03-28 2025-03-26 2.974 36,404,399 +42,014 1.76% 108,275,949
2025-03-27 2025-03-25 2.911 36,362,385 +64,931 1.76% 105,866,109
2025-03-26 2025-03-24 2.932 36,297,454 +464,062 1.75% 106,437,334
2025-03-25 2025-03-21 2.890 35,833,392 +68,750 1.73% 103,575,442
2025-03-24 2025-03-20 2.932 35,764,642 +599,653 1.73% 104,874,936
2025-03-21 2025-03-19 2.985 35,164,989 +89,757 1.70% 104,957,902
2025-03-20 2025-03-18 2.953 35,075,232 +232,986 1.70% 103,588,002
2025-03-19 2025-03-17 2.995 34,842,246 +248,264 1.68% 104,359,495
2025-03-18 2025-03-14 2.995 34,593,982 +32,465 1.67% 103,615,895
2025-03-17 2025-03-13 2.974 34,561,517 +114,583 1.67% 102,794,749
2025-03-14 2025-03-12 2.995 34,446,934 +317,014 1.67% 103,175,457
2025-03-13 2025-03-11 3.069 34,129,920 +198,611 1.65% 104,727,970
2025-03-12 2025-03-10 3.058 33,931,309 +87,848 1.64% 103,763,177
2025-03-11 2025-03-07 3.069 33,843,461 -217,709 1.64% 103,848,968
2025-03-10 2025-03-06 3.048 34,061,170 -192,882 1.65% 103,803,583
2025-03-07 2025-03-05 3.058 34,254,052 +133,681 1.66% 104,750,137
2025-03-06 2025-03-04 3.058 34,120,371 +227,257 1.65% 104,341,335
2025-03-05 2025-03-03 3.048 33,893,114 +55,382 1.64% 103,291,422
2025-03-04 2025-02-28 3.016 33,837,732 +420,139 1.64% 102,059,522
2025-03-03 2025-02-27 3.142 33,417,593 +84,028 1.62% 104,992,001
2025-02-28 2025-02-26 3.184 33,333,565 +55,381 1.61% 106,124,374
2025-02-27 2025-02-25 3.069 33,278,184 +248,264 1.61% 102,114,410
2025-02-26 2025-02-24 3.089 33,029,920 +253,993 1.60% 102,044,436
2025-02-25 2025-02-21 3.100 32,775,927 +43,924 1.58% 101,602,990
2025-02-24 2025-02-20 2.995 32,732,003 +95,486 1.58% 98,038,895
2025-02-21 2025-02-19 3.069 32,636,517 +70,660 1.58% 100,145,449
2025-02-20 2025-02-18 3.121 32,565,857 +250,173 1.57% 101,633,895
2025-02-19 2025-02-17 3.152 32,315,684 +7,639 1.56% 101,868,437
2025-02-18 2025-02-14 3.163 32,308,045 +210,070 1.56% 102,182,710
2025-02-17 2025-02-13 3.163 32,097,975 +393,403 1.55% 101,518,308
2025-02-14 2025-02-12 3.194 31,704,572 +521,354 1.53% 101,270,167
2025-02-13 2025-02-11 3.142 31,183,218 +143,229 1.51% 97,972,001
2025-02-12 2025-02-10 3.163 31,039,989 +158,507 1.50% 98,172,148
2025-02-11 2025-02-07 3.236 30,881,482 +351,389 1.49% 99,934,722
2025-02-10 2025-02-06 3.330 30,530,093 -263,542 1.48% 101,675,201
2025-02-07 2025-02-05 3.320 30,793,635 +160,417 1.49% 102,230,389
2025-02-06 2025-02-04 3.142 30,633,218 +30,555 1.48% 96,244,001
2025-02-05 2025-02-03 3.121 30,602,663 +36,285 1.48% 95,507,016
2025-02-04 2025-01-28 3.131 30,566,378 +57,292 1.48% 95,713,889
2025-02-03 2025-01-24 3.048 30,509,086 -30,556 1.47% 92,978,381
2025-01-27 2025-01-23 3.027 30,539,642 +181,424 1.48% 92,431,836
2025-01-24 2025-01-22 3.048 30,358,218 +1,909 1.47% 92,518,601
2025-01-23 2025-01-21 3.037 30,356,309 +129,862 1.47% 92,194,870
2025-01-22 2025-01-20 3.037 30,226,447 +315,104 1.46% 91,800,467
2025-01-21 2025-01-17 3.006 29,911,343 +114,583 1.45% 89,903,708
2025-01-20 2025-01-16 3.016 29,796,760 +3,820 1.44% 89,871,362
2025-01-17 2025-01-15 3.079 29,792,940 +34,375 1.44% 91,731,921
2025-01-16 2025-01-14 2.953 29,758,565 +222,482 1.44% 87,886,241
2025-01-15 2025-01-13 2.932 29,536,083 +200,521 1.43% 86,610,536
2025-01-14 2025-01-10 2.953 29,335,562 +276,910 1.42% 86,636,982
2025-01-13 2025-01-09 3.037 29,058,652 +217,708 1.40% 88,253,768
2025-01-10 2025-01-08 3.027 28,840,944 -139,535 1.39% 87,290,525
2025-01-09 2025-01-07 3.048 28,980,479 -87,847 1.40% 88,319,854
2025-01-08 2025-01-06 3.173 29,068,326 +444,965 1.41% 92,240,669
2025-01-07 2025-01-03 3.320 28,623,361 +1,669,098 1.38% 95,025,395
2025-01-06 2025-01-02 3.184 26,954,263 +94,262 1.30% 85,814,532
2025-01-03 2024-12-31 3.058 26,860,001 +439,237 1.30% 82,138,860
2025-01-02 2024-12-27 2.807 26,420,764 +3,819 1.28% 74,154,918
2024-12-30 2024-12-24 2.807 26,416,945 +19,097 1.28% 74,144,199
2024-12-23 2024-12-19 2.775 26,397,848 -19,097 1.28% 73,261,228
2024-12-20 2024-12-18 2.786 26,416,945 +21,007 1.28% 73,590,884
2024-12-18 2024-12-16 2.828 26,395,938 +106,944 1.28% 74,638,114
2024-12-17 2024-12-13 2.807 26,288,994 -26,736 1.27% 73,785,080
2024-12-16 2024-12-12 2.828 26,315,730 +17,188 1.27% 74,411,315
2024-12-13 2024-12-11 2.807 26,298,542 +28,646 1.27% 73,811,879
2024-12-12 2024-12-10 2.870 26,269,896 -330,382 1.27% 75,382,183
2024-12-11 2024-12-09 2.744 26,600,278 +43,923 1.29% 72,987,294
2024-12-10 2024-12-06 2.712 26,556,355 +40,104 1.28% 72,032,423
2024-12-09 2024-12-05 2.650 26,516,251 +305,556 1.28% 70,257,459
2024-12-06 2024-12-04 2.545 26,210,695 +15,278 1.27% 66,702,883
2024-12-05 2024-12-03 2.524 26,195,417 -271,181 1.27% 66,115,327
2024-12-04 2024-12-02 2.451 26,466,598 -105,034 1.28% 64,859,526
2024-12-03 2024-11-29 2.440 26,571,632 -183,334 1.28% 64,838,647
2024-12-02 2024-11-28 2.451 26,754,966 +19,097 1.29% 65,566,206
2024-11-28 2024-11-26 2.440 26,735,869 +7,639 1.29% 65,239,409
2024-11-27 2024-11-25 2.409 26,728,230 +24,827 1.29% 64,381,017
2024-11-25 2024-11-21 2.388 26,703,403 +40,104 1.29% 63,761,900
2024-11-22 2024-11-20 2.398 26,663,299 -55,382 1.29% 63,945,378
2024-11-20 2024-11-18 2.388 26,718,681 -17,188 1.29% 63,798,381
2024-11-19 2024-11-15 2.398 26,735,869 +26,737 1.29% 64,119,419
2024-11-18 2024-11-14 2.346 26,709,132 +123,177 1.29% 62,656,710
2024-11-15 2024-11-13 2.430 26,585,955 -4,775 1.29% 64,595,170
2024-11-14 2024-11-12 2.440 26,590,730 +13,368 1.29% 64,885,249
2024-11-13 2024-11-11 2.534 26,577,362 -127,951 1.28% 67,357,666
2024-11-12 2024-11-08 2.576 26,705,313 +133,681 1.29% 68,800,655
2024-11-11 2024-11-07 2.566 26,571,632 -38,195 1.28% 68,177,977
2024-11-07 2024-11-05 2.555 26,609,827 -12,413 1.29% 67,997,300
2024-11-05 2024-11-01 2.493 26,622,240 +24,826 1.29% 66,356,175
2024-11-04 2024-10-31 2.545 26,597,414 +1,910 1.29% 67,687,034
2024-11-01 2024-10-30 2.513 26,595,504 -70,660 1.29% 66,846,590
2024-10-31 2024-10-29 2.587 26,666,164 +21,007 1.29% 68,979,063
2024-10-30 2024-10-28 2.597 26,645,157 +38,195 1.29% 69,203,771
2024-10-29 2024-10-25 2.566 26,606,962 +40,104 1.29% 68,268,627
2024-10-28 2024-10-24 2.566 26,566,858 +129,861 1.28% 68,165,727
2024-10-25 2024-10-23 2.576 26,436,997 +288,368 1.28% 68,109,395
2024-10-24 2024-10-22 2.555 26,148,629 +3,819 1.26% 66,818,780
2024-10-23 2024-10-21 2.513 26,144,810 +601,563 1.26% 65,713,792
2024-10-22 2024-10-18 2.513 25,543,247 +34,375 1.23% 64,201,790
2024-10-21 2024-10-17 2.482 25,508,872 -135,590 1.23% 63,313,948
2024-10-18 2024-10-16 2.513 25,644,462 +93,576 1.24% 64,456,190
2024-10-17 2024-10-15 2.451 25,550,886 +511,806 1.24% 62,615,466
2024-10-16 2024-10-14 2.597 25,039,080 +87,847 1.21% 65,032,409
2024-10-15 2024-10-10 2.629 24,951,233 +2,352,992 1.21% 65,588,172
2024-10-14 2024-10-09 2.503 22,598,241 +108,855 1.09% 56,562,986
2024-10-10 2024-10-08 2.472 22,489,386 +271,180 1.09% 55,583,949
2024-10-09 2024-10-07 2.566 22,218,206 +164,236 1.07% 57,007,877
2024-10-08 2024-10-04 2.513 22,053,970 +30,556 1.07% 55,431,651
2024-10-07 2024-10-03 2.493 22,023,414 +353,298 1.06% 54,893,560
2024-10-04 2024-10-02 2.566 21,670,116 +362,848 1.05% 55,601,578
2024-10-03 2024-09-30 2.451 21,307,268 -179,514 1.03% 52,215,978
2024-10-02 2024-09-27 2.346 21,486,782 +22,916 1.04% 50,405,647
2024-09-30 2024-09-26 2.367 21,463,866 +30,556 1.04% 50,801,459
2024-09-27 2024-09-25 2.367 21,433,310 +91,667 1.04% 50,729,138
2024-09-26 2024-09-24 2.451 21,341,643 +309,375 1.03% 52,300,218
2024-09-25 2024-09-23 2.503 21,032,268 +175,694 1.02% 52,643,384
2024-09-24 2024-09-20 2.388 20,856,574 +740,972 1.01% 49,800,948
2024-09-23 2024-09-19 2.021 20,115,602 +110,764 0.97% 40,658,386
2024-09-20 2024-09-17 1.990 20,004,838 +7,639 0.97% 39,805,990
2024-09-19 2024-09-16 1.990 19,997,199 +105,035 0.97% 39,790,790
2024-09-17 2024-09-13 1.979 19,892,164 -37,134 0.96% 39,373,464
2024-09-16 2024-09-12 1.948 19,929,298 -47,743 0.96% 38,820,823
2024-09-12 2024-09-10 1.927 19,977,041 -267,361 0.97% 38,495,395
2024-09-11 2024-09-09 1.937 20,244,402 -114,583 0.98% 39,222,609
2024-09-10 2024-09-05 1.969 20,358,985 +66,840 0.98% 40,084,250
2024-09-09 2024-09-04 1.969 20,292,145 +1,910 0.98% 39,952,651
2024-09-05 2024-09-03 1.979 20,290,235 +9,548 0.98% 40,161,384
2024-09-04 2024-09-02 1.979 20,280,687 +9,549 0.98% 40,142,486
2024-09-03 2024-08-30 2.011 20,271,138 -82,118 0.98% 40,760,467
2024-09-02 2024-08-29 1.979 20,353,256 -1,910 0.98% 40,286,125
2024-08-30 2024-08-28 1.906 20,355,166 +131,771 0.98% 38,797,687
2024-08-29 2024-08-27 1.969 20,223,395 +30,556 0.98% 39,817,291
2024-08-27 2024-08-23 1.927 20,192,839 +19,097 0.98% 38,911,234
2024-08-26 2024-08-22 1.948 20,173,742 +1,910 0.98% 39,296,982
2024-08-23 2024-08-21 1.958 20,171,832 -36,285 0.98% 39,504,516
2024-08-22 2024-08-20 1.948 20,208,117 +9,548 0.98% 39,363,942
2024-08-19 2024-08-15 1.958 20,198,569 +13,368 0.98% 39,556,878
2024-08-15 2024-08-13 1.990 20,185,201 +135,591 0.98% 40,164,880
2024-08-14 2024-08-12 2.021 20,049,610 +227,257 0.97% 40,525,001
2024-08-13 2024-08-09 1.927 19,822,353 -13,368 0.96% 38,197,314
2024-08-12 2024-08-08 1.927 19,835,721 +9,548 0.96% 38,223,074
2024-08-09 2024-08-07 1.906 19,826,173 -53,472 0.96% 37,789,407
2024-08-08 2024-08-06 1.896 19,879,645 -66,840 0.96% 37,683,132
2024-08-07 2024-08-05 1.917 19,946,485 +57,291 0.96% 38,227,620
2024-08-02 2024-07-31 1.990 19,889,194 +3,820 0.96% 39,575,880
2024-07-30 2024-07-26 1.917 19,885,374 -15,278 0.96% 38,110,500
2024-07-25 2024-07-23 1.917 19,900,652 +32,465 0.96% 38,139,780
2024-07-24 2024-07-22 1.948 19,868,187 -1,872 0.96% 38,701,783
2024-07-23 2024-07-19 1.937 19,870,059 -19,097 0.96% 38,497,336
2024-07-22 2024-07-18 1.969 19,889,156 -38,195 0.96% 39,159,217
2024-07-19 2024-07-17 1.969 19,927,351 +3,820 0.96% 39,234,418
2024-07-18 2024-07-16 2.011 19,923,531 +3,819 0.96% 40,061,512
2024-07-17 2024-07-15 1.990 19,919,712 -21,007 0.96% 39,636,605
2024-07-15 2024-07-11 2.000 19,940,719 +7,639 0.96% 39,887,239
2024-07-12 2024-07-10 2.000 19,933,080 -3,819 0.96% 39,871,959
2024-07-11 2024-07-09 1.990 19,936,899 +3,819 0.96% 39,670,804
2024-07-10 2024-07-08 1.979 19,933,080 +24,826 0.96% 39,454,451
2024-07-09 2024-07-05 2.000 19,908,254 -236,805 0.96% 39,822,299
2024-07-08 2024-07-04 2.011 20,145,059 +106,944 0.97% 40,506,952
2024-07-04 2024-07-02 1.990 20,038,115 +28,646 0.97% 39,872,206
2024-07-02 2024-06-27 1.979 20,009,469 -206,250 0.97% 39,605,652
2024-06-28 2024-06-26 2.042 20,215,719 +41,059 0.98% 41,284,174
2024-06-26 2024-06-24 1.979 20,174,660 +24,827 0.98% 39,932,622
2024-06-25 2024-06-21 2.042 20,149,833 +1,909 0.97% 41,149,623
2024-06-24 2024-06-20 2.011 20,147,924 +7,639 0.97% 40,512,713
2024-06-21 2024-06-19 2.053 20,140,285 +11,459 0.97% 41,341,048
2024-06-20 2024-06-18 2.053 20,128,826 +488,888 0.97% 41,317,526
2024-06-19 2024-06-17 2.021 19,639,938 +6,684 0.95% 39,696,957
2024-06-18 2024-06-14 1.990 19,633,254 -19,097 0.95% 39,066,606
2024-06-17 2024-06-13 2.021 19,652,351 +97,396 0.95% 39,722,046
2024-06-14 2024-06-12 2.021 19,554,955 -5,729 0.95% 39,525,186
2024-06-13 2024-06-11 2.063 19,560,684 +666,518 0.95% 40,356,181
2024-06-12 2024-06-07 2.042 18,894,166 +836,458 0.96% 38,585,322
2024-06-11 2024-06-06 1.927 18,057,708 +139,410 0.92% 34,796,875
2024-06-07 2024-06-05 1.927 17,918,298 -13,368 0.91% 34,528,234
2024-06-06 2024-06-04 1.917 17,931,666 -1,910 0.92% 34,366,201
2024-06-05 2024-06-03 1.906 17,933,576 +297,917 0.92% 34,182,048
2024-06-04 2024-05-31 1.958 17,635,659 +490,798 0.90% 34,537,675
2024-06-03 2024-05-30 1.864 17,144,861 +158,507 0.87% 31,960,515
2024-05-31 2024-05-29 1.801 16,986,354 -43,923 0.87% 30,597,674
2024-05-30 2024-05-28 1.812 17,030,277 +93,576 0.87% 30,855,146
2024-05-29 2024-05-27 1.738 16,936,701 -47,743 0.86% 29,443,993
2024-05-24 2024-05-22 1.759 16,984,444 +57,292 0.87% 29,882,740
2024-05-23 2024-05-21 1.707 16,927,152 +1,909 0.86% 28,895,572
2024-05-22 2024-05-20 1.770 16,925,243 +179,514 0.86% 29,955,834
2024-05-21 2024-05-17 1.759 16,745,729 +1,910 0.85% 29,462,740
2024-05-20 2024-05-16 1.686 16,743,819 +206,250 0.85% 28,231,905
2024-05-17 2024-05-14 1.697 16,537,569 +51,562 0.84% 28,057,339
2024-05-16 2024-05-13 1.707 16,486,007 +165,191 0.84% 28,142,513
2024-05-14 2024-05-10 1.676 16,320,816 +38,195 0.83% 27,347,753
2024-05-13 2024-05-09 1.655 16,282,621 +173,785 0.83% 26,942,705
2024-05-10 2024-05-08 1.676 16,108,836 +108,854 0.82% 26,992,551
2024-05-09 2024-05-07 1.676 15,999,982 +421,094 0.82% 26,810,152
2024-05-08 2024-05-06 1.686 15,578,888 +915,711 0.80% 26,267,705
2024-05-07 2024-05-03 1.707 14,663,177 +1,015,973 0.75% 25,030,843
2024-05-06 2024-05-02 1.707 13,647,204 +82,118 0.70% 23,296,522
2024-05-03 2024-04-30 1.686 13,565,086 +95,486 0.69% 22,872,215
2024-04-30 2024-04-26 1.634 13,469,600 +955 0.69% 22,005,898
2024-04-29 2024-04-25 1.839 13,468,645 +36,284 0.69% 24,775,355
2024-04-26 2024-04-24 1.839 13,432,361 +810,495 0.69% 24,708,611
2024-04-24 2024-04-22 1.806 12,621,866 -55,614 0.69% 22,795,579
2024-04-22 2024-04-18 1.717 12,677,480 +23,322 0.69% 21,765,352
2024-04-18 2024-04-16 1.717 12,654,158 -16,146 0.69% 21,725,312
2024-04-16 2024-04-12 1.739 12,670,304 +59,202 0.69% 22,035,539
2024-04-15 2024-04-11 1.739 12,611,102 +64,583 0.69% 21,932,578
2024-04-12 2024-04-10 1.717 12,546,519 -10,764 0.68% 21,540,511
2024-04-10 2024-04-08 1.706 12,557,283 +55,614 0.68% 21,418,998
2024-04-09 2024-04-05 1.717 12,501,669 +7,668 0.68% 21,463,511
2024-03-28 2024-03-26 1.661 12,494,001 -5,382 0.68% 20,753,906
2024-03-27 2024-03-25 1.639 12,499,383 +14,352 0.68% 20,484,150
2024-03-26 2024-03-22 1.617 12,485,031 +64,583 0.68% 20,182,254
2024-03-25 2024-03-21 1.672 12,420,448 +16,146 0.67% 20,770,194
2024-03-21 2024-03-19 1.617 12,404,302 +26,910 0.67% 20,051,754
2024-03-18 2024-03-14 1.639 12,377,392 +130,960 0.67% 20,284,230
2024-03-14 2024-03-12 1.728 12,246,432 -3,588 0.67% 21,161,834
2024-03-12 2024-03-08 1.683 12,250,020 -3,588 0.67% 20,621,763
2024-03-11 2024-03-07 1.683 12,253,608 +29,601 0.67% 20,627,803
2024-03-07 2024-03-05 1.672 12,224,007 -60,995 0.66% 20,441,694
2024-03-06 2024-03-04 1.728 12,285,002 +55,613 0.67% 21,228,483
2024-03-05 2024-03-01 1.672 12,229,389 +17,940 0.66% 20,450,694
2024-03-01 2024-02-28 1.672 12,211,449 +17,940 0.66% 20,420,694
2024-02-22 2024-02-20 1.628 12,193,509 +25,116 0.66% 19,846,942
2024-02-19 2024-02-15 1.639 12,168,393 -1,794 0.66% 19,941,719
2024-02-15 2024-02-09 1.617 12,170,187 +16,145 0.66% 19,673,304
2024-02-14 2024-02-07 1.661 12,154,042 +26,910 0.66% 20,189,197
2024-02-06 2024-02-02 1.672 12,127,132 -5,382 0.66% 20,279,694
2024-02-05 2024-02-01 1.650 12,132,514 +5,382 0.66% 20,018,178
2024-02-02 2024-01-31 1.628 12,127,132 +8,970 0.66% 19,738,902
2024-01-26 2024-01-24 1.639 12,118,162 +14,352 0.66% 19,859,400
2024-01-25 2024-01-23 1.639 12,103,810 -5,382 0.66% 19,835,880
2024-01-24 2024-01-22 1.717 12,109,192 +62,789 0.66% 20,789,686
2024-01-23 2024-01-19 1.784 12,046,403 -45,746 0.65% 21,487,674
2024-01-16 2024-01-12 1.695 12,092,149 +62,789 0.66% 20,490,810
2024-01-15 2024-01-11 1.728 12,029,360 +107,639 0.65% 20,786,734
2024-01-12 2024-01-10 1.739 11,921,721 +44,850 0.65% 20,733,642
2024-01-10 2024-01-08 1.761 11,876,871 +19,733 0.65% 20,920,457
2024-01-04 2024-01-02 1.795 11,857,138 +53,820 0.64% 21,282,262
2024-01-03 2023-12-29 1.828 11,803,318 +23,322 0.64% 21,580,425
2023-12-29 2023-12-27 1.761 11,779,996 +30,497 0.64% 20,749,817
2023-12-28 2023-12-22 1.784 11,749,499 +8,970 0.64% 20,958,074
2023-12-22 2023-12-20 1.784 11,740,529 +21,528 0.64% 20,942,074
2023-12-21 2023-12-19 1.795 11,719,001 +3,588 0.64% 21,034,321
2023-12-20 2023-12-18 1.817 11,715,413 +69,965 0.64% 21,289,097
2023-12-13 2023-12-11 1.817 11,645,448 +1,794 0.63% 21,161,958
2023-12-08 2023-12-06 1.828 11,643,654 +5,382 0.63% 21,288,506
2023-12-06 2023-12-04 1.806 11,638,272 -1,794 0.63% 21,019,170
2023-11-29 2023-11-27 1.895 11,640,066 +7,176 0.63% 22,060,553
2023-11-24 2023-11-22 1.873 11,632,890 +5,382 0.63% 21,787,577
2023-11-16 2023-11-14 1.851 11,627,508 +14,352 0.63% 21,518,241
2023-11-10 2023-11-08 1.884 11,613,156 +1,794 0.63% 21,880,085
2023-11-08 2023-11-06 1.895 11,611,362 +1,794 0.63% 22,006,153
2023-10-30 2023-10-26 1.851 11,609,568 +1,794 0.63% 21,485,041
2023-10-26 2023-10-24 1.851 11,607,774 +46,643 0.63% 21,481,721
2023-10-24 2023-10-19 1.862 11,561,131 +30,498 0.63% 21,524,290
2023-10-20 2023-10-18 1.851 11,530,633 -8,970 0.63% 21,338,961
2023-10-10 2023-10-06 1.784 11,539,603 -30,498 0.63% 20,583,674
2023-10-06 2023-10-04 1.773 11,570,101 +89,699 0.63% 20,509,086
2023-10-04 2023-09-29 1.851 11,480,402 -7,175 0.62% 21,246,002
2023-10-03 2023-09-28 1.817 11,487,577 +14,351 0.62% 20,875,077
2023-09-29 2023-09-27 1.839 11,473,226 +26,910 0.62% 21,104,814
2023-09-28 2023-09-26 1.895 11,446,316 +1,794 0.62% 21,693,353
2023-09-27 2023-09-25 1.884 11,444,522 +41,262 0.62% 21,562,365
2023-09-25 2023-09-21 1.873 11,403,260 +175,810 0.62% 21,357,497
2023-09-22 2023-09-20 1.884 11,227,450 +26,910 0.61% 21,153,385
2023-09-18 2023-09-14 1.862 11,200,540 +17,939 0.61% 20,852,949
2023-09-15 2023-09-13 1.862 11,182,601 +3,588 0.61% 20,819,550
2023-09-13 2023-09-11 1.873 11,179,013 -8,970 0.61% 20,937,498
2023-09-12 2023-09-07 1.895 11,187,983 -28,703 0.61% 21,203,754
2023-09-11 2023-09-06 1.851 11,216,686 +78,935 0.61% 20,757,961
2023-08-31 2023-08-29 1.817 11,137,751 -1,794 0.61% 20,239,377
2023-08-28 2023-08-24 1.806 11,139,545 -5,382 0.61% 20,118,449
2023-08-24 2023-08-22 1.784 11,144,927 +44,850 0.61% 19,879,674
2023-08-21 2023-08-17 1.795 11,100,077 -1,794 0.60% 19,923,421
2023-08-18 2023-08-16 1.795 11,101,871 -19,734 0.60% 19,926,641
2023-08-16 2023-08-14 1.828 11,121,605 -17,940 0.60% 20,334,025
2023-08-15 2023-08-11 1.828 11,139,545 -28,704 0.61% 20,366,825
2023-08-11 2023-08-09 1.862 11,168,249 +80,729 0.61% 20,792,830
2023-08-09 2023-08-07 1.862 11,087,520 +538,195 0.60% 20,642,530
2023-08-08 2023-08-04 1.884 10,549,325 +1,794 0.57% 19,875,745
2023-08-04 2023-08-02 1.895 10,547,531 +8,460 0.57% 19,989,953
2023-08-02 2023-07-31 1.906 10,539,071 +120,197 0.57% 20,091,413
2023-07-24 2023-07-20 1.873 10,418,874 -1,794 0.57% 19,513,812
2023-07-20 2023-07-18 1.873 10,420,668 +26,910 0.57% 19,517,172
2023-07-13 2023-07-11 1.918 10,393,758 -8,970 0.56% 19,930,266
2023-07-11 2023-07-07 1.929 10,402,728 -5,382 0.57% 20,063,439
2023-07-06 2023-07-04 1.973 10,408,110 -8,970 0.57% 20,537,954
2023-07-05 2023-07-03 1.962 10,417,080 -1,794 0.57% 20,439,521
2023-07-03 2023-06-29 1.962 10,418,874 -224 0.57% 20,443,041
2023-06-30 2023-06-28 1.973 10,419,098 -7,176 0.57% 20,559,636
2023-06-27 2023-06-23 1.873 10,426,274 +12,558 0.57% 19,527,671
2023-06-23 2023-06-20 1.884 10,413,716 -84,317 0.57% 19,620,247
2023-06-21 2023-06-19 1.906 10,498,033 +8,970 0.57% 20,013,179
2023-06-20 2023-06-16 1.929 10,489,063 +26,909 0.57% 20,229,951
2023-06-19 2023-06-15 1.973 10,462,154 +3,588 0.57% 20,644,597
2023-06-16 2023-06-14 1.973 10,458,566 -16,146 0.57% 20,637,517
2023-06-15 2023-06-13 1.951 10,474,712 +345,403 0.57% 20,435,825
2023-06-14 2023-06-12 1.918 10,129,309 -50,232 0.57% 19,423,179
2023-06-13 2023-06-09 1.873 10,179,541 -8,970 0.58% 19,065,558
2023-06-12 2023-06-08 1.851 10,188,511 +14,352 0.58% 18,855,187
2023-06-09 2023-06-07 1.828 10,174,159 +7,176 0.58% 18,601,776
2023-06-08 2023-06-06 1.817 10,166,983 +7,176 0.58% 18,475,310
2023-06-07 2023-06-05 1.873 10,159,807 +26,910 0.57% 19,028,597
2023-06-02 2023-05-31 1.795 10,132,897 -16,146 0.57% 18,187,439
2023-05-30 2023-05-25 1.828 10,149,043 -16,146 0.57% 18,555,855
2023-05-25 2023-05-23 1.839 10,165,189 +1,794 0.57% 18,698,701
2023-05-24 2023-05-22 1.828 10,163,395 -5,382 0.57% 18,582,096
2023-05-23 2023-05-19 1.828 10,168,777 +12,558 0.58% 18,591,936
2023-05-22 2023-05-18 1.839 10,156,219 +5,382 0.57% 18,682,201
2023-05-19 2023-05-17 1.862 10,150,837 +12,558 0.57% 18,898,632
2023-05-18 2023-05-16 1.862 10,138,279 +21,528 0.57% 18,875,252
2023-05-17 2023-05-15 1.862 10,116,751 -12,558 0.57% 18,835,171
2023-05-16 2023-05-12 1.851 10,129,309 +116,609 0.57% 18,745,626
2023-05-12 2023-05-10 1.862 10,012,700 +265,509 0.57% 18,641,451
2023-05-09 2023-05-05 1.862 9,747,191 -638,658 0.55% 18,147,132
2023-05-02 2023-04-27 2.014 10,385,849 +498,756 0.59% 20,919,719
2023-04-25 2023-04-21 2.026 9,887,093 +34,156 0.59% 20,030,884
2023-04-20 2023-04-18 2.120 9,852,937 -22,201 0.59% 20,884,769
2023-04-12 2023-04-06 2.049 9,875,138 -51,235 0.59% 20,237,955
2023-04-11 2023-04-04 2.049 9,926,373 -1,708 0.59% 20,342,955
2023-04-04 2023-03-31 2.026 9,928,081 -23,910 0.59% 20,113,925
2023-03-24 2023-03-22 1.967 9,951,991 +66,606 0.59% 19,579,638
2023-03-22 2023-03-20 1.932 9,885,385 +331,319 0.59% 19,101,300
2023-03-17 2023-03-15 1.967 9,554,066 +3,415 0.57% 18,796,757
2023-03-16 2023-03-14 1.921 9,550,651 +136,627 0.57% 18,342,656
2023-03-15 2023-03-13 1.944 9,414,024 +18,786 0.56% 18,300,746
2023-03-14 2023-03-10 1.956 9,395,238 -17,078 0.56% 18,374,252
2023-03-13 2023-03-09 1.967 9,412,316 -42,696 0.56% 18,517,876
2023-03-08 2023-03-06 1.979 9,455,012 -11,955 0.56% 18,712,602
2023-03-07 2023-03-03 1.979 9,466,967 +100,762 0.56% 18,736,263
2023-03-06 2023-03-02 1.956 9,366,205 -64,898 0.56% 18,317,472
2023-03-03 2023-03-01 1.991 9,431,103 +32,449 0.56% 18,775,729
2023-02-28 2023-02-24 1.991 9,398,654 -75,144 0.56% 18,711,129
2023-02-24 2023-02-22 1.967 9,473,798 -3,416 0.56% 18,638,837
2023-02-22 2023-02-20 2.073 9,477,214 -8,539 0.56% 19,644,427
2023-02-15 2023-02-13 2.108 9,485,753 -56,358 0.56% 19,995,383
2023-02-08 2023-02-06 2.108 9,542,111 +8,539 0.57% 20,114,182
2023-02-07 2023-02-03 2.108 9,533,572 +1,707 0.57% 20,096,182
2023-02-06 2023-02-02 2.014 9,531,865 +140,043 0.57% 19,199,580
2023-02-03 2023-02-01 2.014 9,391,822 +40,987 0.56% 18,917,498
2023-02-01 2023-01-30 1.991 9,350,835 +10,247 0.56% 18,615,929
2023-01-31 2023-01-27 1.991 9,340,588 +1,708 0.55% 18,595,529
2023-01-30 2023-01-26 1.991 9,338,880 +23,910 0.55% 18,592,129
2023-01-27 2023-01-20 1.979 9,314,970 -8,539 0.55% 18,435,442
2023-01-26 2023-01-19 1.921 9,323,509 -13,663 0.55% 17,906,415
2023-01-20 2023-01-18 1.909 9,337,172 +85,392 0.55% 17,823,310
2023-01-19 2023-01-17 1.897 9,251,780 +39,280 0.55% 17,551,964
2023-01-18 2023-01-16 1.932 9,212,500 +8,539 0.55% 17,801,100
2023-01-17 2023-01-13 1.967 9,203,961 -8,539 0.55% 18,107,957
2023-01-16 2023-01-12 1.921 9,212,500 +18,786 0.55% 17,693,215
2023-01-13 2023-01-11 1.932 9,193,714 -10,247 0.55% 17,764,801
2023-01-12 2023-01-10 1.932 9,203,961 +36,598 0.55% 17,784,601
2023-01-11 2023-01-09 1.862 9,167,363 +27,325 0.54% 17,069,742
2023-01-10 2023-01-06 1.862 9,140,038 +3,416 0.54% 17,018,862
2023-01-09 2023-01-05 1.874 9,136,622 +18,786 0.54% 17,119,499
2023-01-06 2023-01-04 1.862 9,117,836 +13,662 0.54% 16,977,522
2023-01-05 2023-01-03 1.874 9,104,174 -15,370 0.54% 17,058,700
2023-01-04 2022-12-30 1.827 9,119,544 +42,696 0.54% 16,660,312
2022-12-30 2022-12-28 1.839 9,076,848 +15,370 0.54% 16,688,608
2022-12-29 2022-12-23 1.839 9,061,478 +47,819 0.54% 16,660,349
2022-12-28 2022-12-22 1.815 9,013,659 +61,482 0.54% 16,361,316
2022-12-23 2022-12-21 1.803 8,952,177 +3,416 0.53% 16,144,879
2022-12-21 2022-12-19 1.803 8,948,761 +15,370 0.53% 16,138,718
2022-12-20 2022-12-16 1.850 8,933,391 +49,528 0.53% 16,529,466
2022-12-19 2022-12-15 1.874 8,883,863 -3,416 0.53% 16,645,898
2022-12-16 2022-12-14 1.909 8,887,279 -6,831 0.53% 16,964,530
2022-12-14 2022-12-12 1.909 8,894,110 +34,156 0.53% 16,977,569
2022-12-13 2022-12-09 1.909 8,859,954 +6,831 0.53% 16,912,370
2022-12-12 2022-12-08 1.839 8,853,123 +87,100 0.53% 16,277,269
2022-12-09 2022-12-07 1.803 8,766,023 +78,560 0.52% 15,809,158
2022-12-08 2022-12-06 1.757 8,687,463 +15,370 0.52% 15,260,530
2022-12-07 2022-12-05 1.745 8,672,093 +30,741 0.52% 15,131,974
2022-12-06 2022-12-02 1.675 8,641,352 -8,539 0.51% 14,471,153
2022-12-02 2022-11-30 1.686 8,649,891 +10,247 0.51% 14,586,750
2022-11-30 2022-11-28 1.663 8,639,644 +13,663 0.51% 14,367,116
2022-11-25 2022-11-23 1.640 8,625,981 +66,605 0.51% 14,142,361
2022-11-23 2022-11-21 1.663 8,559,376 +10,247 0.51% 14,233,636
2022-11-22 2022-11-18 1.628 8,549,129 +1,708 0.51% 13,916,245
2022-11-21 2022-11-17 1.628 8,547,421 +22,202 0.51% 13,913,465
2022-11-17 2022-11-15 1.698 8,525,219 +20,494 0.51% 14,476,346
2022-11-16 2022-11-14 1.698 8,504,725 -116,133 0.51% 14,441,546
2022-11-15 2022-11-11 1.651 8,620,858 +49,527 0.51% 14,234,919
2022-11-11 2022-11-09 1.698 8,571,331 +3,416 0.51% 14,554,647
2022-11-10 2022-11-08 1.593 8,567,915 -17,078 0.51% 13,645,814
2022-11-09 2022-11-07 1.628 8,584,993 +17,078 0.51% 13,974,624
2022-11-08 2022-11-04 1.604 8,567,915 +1,708 0.51% 13,746,151
2022-11-07 2022-11-03 1.593 8,566,207 -23,910 0.51% 13,643,094
2022-11-02 2022-10-31 1.593 8,590,117 +6,832 0.51% 13,681,175
2022-11-01 2022-10-28 1.593 8,583,285 +51,234 0.51% 13,670,294
2022-10-25 2022-10-21 1.698 8,532,051 +59,774 0.51% 14,487,947
2022-10-21 2022-10-19 1.721 8,472,277 +1,708 0.50% 14,584,881
2022-10-17 2022-10-13 1.733 8,470,569 +3,416 0.50% 14,681,137
2022-10-11 2022-10-07 1.710 8,467,153 -13,663 0.50% 14,476,903
2022-10-07 2022-10-05 1.721 8,480,816 +52,943 0.50% 14,599,580
2022-10-06 2022-10-03 1.663 8,427,873 +8,539 0.50% 14,014,956
2022-10-03 2022-09-29 1.780 8,419,334 -42,696 0.50% 14,986,725
2022-09-30 2022-09-28 1.815 8,462,030 -1,152 0.50% 15,360,016
2022-09-27 2022-09-23 1.897 8,463,182 +8,539 0.50% 16,055,879
2022-09-26 2022-09-22 1.897 8,454,643 -22,202 0.50% 16,039,680
2022-09-21 2022-09-19 1.944 8,476,845 -18,786 0.50% 16,478,882
2022-09-19 2022-09-15 1.979 8,495,631 +11,955 0.50% 16,813,872
2022-09-15 2022-09-13 2.003 8,483,676 +1,708 0.50% 16,988,913
2022-09-14 2022-09-09 2.014 8,481,968 -22,202 0.50% 17,084,823
2022-09-08 2022-09-06 2.003 8,504,170 +18,786 0.51% 17,029,953
2022-08-30 2022-08-26 2.108 8,485,384 +1,708 0.50% 17,886,666
2022-08-29 2022-08-25 2.085 8,483,676 +8,539 0.50% 17,684,365
2022-08-26 2022-08-24 2.073 8,475,137 -51,235 0.50% 17,567,315
2022-08-24 2022-08-22 2.108 8,526,372 +46,111 0.51% 17,973,067
2022-08-23 2022-08-19 2.120 8,480,261 +56,359 0.50% 17,975,178
2022-08-22 2022-08-18 2.061 8,423,902 -8,539 0.50% 17,362,465
2022-08-17 2022-08-15 2.038 8,432,441 +42,695 0.50% 17,182,564
2022-08-16 2022-08-12 2.085 8,389,746 +15,371 0.50% 17,488,567
2022-08-15 2022-08-11 2.085 8,374,375 +66,605 0.50% 17,456,526
2022-08-12 2022-08-10 2.108 8,307,770 +78,560 0.49% 17,512,267
2022-08-10 2022-08-08 2.096 8,229,210 -11,954 0.49% 17,250,297
2022-08-03 2022-08-01 2.155 8,241,164 +3,415 0.49% 17,757,907
2022-07-22 2022-07-20 2.166 8,237,749 +5,124 0.49% 17,847,019
2022-07-21 2022-07-19 2.178 8,232,625 +1,708 0.49% 17,932,328
2022-07-19 2022-07-15 2.178 8,230,917 +85,391 0.49% 17,928,608
2022-07-18 2022-07-14 2.202 8,145,526 +6,831 0.48% 17,933,390
2022-07-13 2022-07-11 2.202 8,138,695 +5,124 0.48% 17,918,350
2022-07-12 2022-07-08 2.213 8,133,571 +5,123 0.48% 18,002,320
2022-07-11 2022-07-07 2.225 8,128,448 -10,247 0.48% 18,086,171
2022-07-06 2022-07-04 2.225 8,138,695 -42,695 0.48% 18,108,971
2022-07-04 2022-06-29 2.237 8,181,390 -22,202 0.49% 18,299,780
2022-06-30 2022-06-28 2.248 8,203,592 -47,819 0.49% 18,445,511
2022-06-29 2022-06-27 2.248 8,251,411 -158,829 0.49% 18,553,030
2022-06-28 2022-06-24 2.237 8,410,240 -58,066 0.50% 18,811,662
2022-06-27 2022-06-23 2.248 8,468,306 -34,156 0.50% 19,040,711
2022-06-24 2022-06-22 2.225 8,502,462 -85,392 0.51% 18,918,369
2022-06-22 2022-06-20 2.342 8,587,854 -3,416 0.51% 20,114,074
2022-06-21 2022-06-17 2.284 8,591,270 +8,540 0.51% 19,619,023
2022-06-20 2022-06-16 2.330 8,582,730 -520,888 0.51% 20,001,563
2022-06-16 2022-06-14 2.213 9,103,618 +8,539 0.54% 20,149,359
2022-06-15 2022-06-13 2.190 9,095,079 -1,708 0.54% 19,917,438
2022-06-14 2022-06-10 2.202 9,096,787 -5,124 0.54% 20,027,709
2022-06-13 2022-06-09 2.225 9,101,911 +17,079 0.54% 20,252,171
2022-06-09 2022-06-07 2.339 9,084,832 +269,898 0.54% 21,251,691
2022-06-08 2022-06-06 2.327 8,814,934 -6,164 0.54% 20,514,041
2022-06-02 2022-05-31 2.291 8,821,098 -11,610 0.54% 20,209,292
2022-06-01 2022-05-30 2.267 8,832,708 +14,928 0.54% 20,022,881
2022-05-31 2022-05-27 2.243 8,817,780 +11,610 0.54% 19,776,392
2022-05-27 2022-05-25 2.231 8,806,170 +1,659 0.54% 19,644,168
2022-05-25 2022-05-23 2.219 8,804,511 -401,394 0.54% 19,534,303
2022-05-24 2022-05-20 2.255 9,205,905 -182,451 0.56% 20,757,878
2022-05-23 2022-05-19 2.231 9,388,356 -66,346 0.57% 20,942,867
2022-05-19 2022-05-17 2.243 9,454,702 -1,659 0.58% 21,204,871
2022-05-17 2022-05-13 2.255 9,456,361 -33,173 0.58% 21,322,617
2022-05-16 2022-05-12 2.231 9,489,534 -18,245 0.58% 21,168,567
2022-05-12 2022-05-10 2.255 9,507,779 -33,173 0.58% 21,438,556
2022-05-06 2022-05-04 2.303 9,540,952 +18,245 0.58% 21,973,535
2022-05-05 2022-05-03 2.351 9,522,707 -262,067 0.58% 22,390,814
2022-05-03 2022-04-28 2.375 9,784,774 -64,687 0.60% 23,242,984
2022-04-29 2022-04-27 2.339 9,849,461 -19,904 0.60% 23,040,349
2022-04-27 2022-04-25 2.375 9,869,365 -4,976 0.60% 23,443,923
2022-04-26 2022-04-22 2.400 9,874,341 +1,658 0.60% 23,693,873
2022-04-25 2022-04-21 2.387 9,872,683 -82,932 0.60% 23,570,850
2022-04-22 2022-04-20 2.412 9,955,615 -23,221 0.61% 24,008,938
2022-04-20 2022-04-14 2.448 9,978,836 +14,347 0.61% 24,425,911
2022-04-19 2022-04-13 2.351 9,964,489 -116,106 0.61% 23,429,580
2022-04-14 2022-04-12 2.351 10,080,595 +39,808 0.62% 23,702,581
2022-04-12 2022-04-08 2.400 10,040,787 +8,293 0.61% 24,093,267
2022-04-11 2022-04-07 2.363 10,032,494 +1,659 0.61% 23,710,452
2022-04-08 2022-04-06 2.351 10,030,835 +77,957 0.61% 23,585,580
2022-04-07 2022-04-04 2.363 9,952,878 +24,879 0.61% 23,522,290
2022-04-06 2022-04-01 2.315 9,927,999 -94,543 0.61% 22,984,645
2022-04-04 2022-03-31 2.303 10,022,542 +8,294 0.61% 23,082,673
2022-04-01 2022-03-30 2.327 10,014,248 -24,880 0.61% 23,305,075
2022-03-31 2022-03-29 2.363 10,039,128 +532,427 0.61% 23,726,131
2022-03-30 2022-03-28 2.363 9,506,701 +112,788 0.58% 22,467,811
2022-03-29 2022-03-25 2.448 9,393,913 +49,760 0.57% 22,994,153
2022-03-28 2022-03-24 2.424 9,344,153 -41,467 0.57% 22,647,009
2022-03-25 2022-03-23 2.387 9,385,620 -1,658 0.57% 22,407,996
2022-03-24 2022-03-22 2.448 9,387,278 +159,230 0.57% 22,977,913
2022-03-23 2022-03-21 2.291 9,228,048 -41,466 0.56% 21,141,622
2022-03-21 2022-03-17 2.412 9,269,514 -157,572 0.57% 22,354,338
2022-03-18 2022-03-16 2.351 9,427,086 -147,620 0.58% 22,165,980
2022-03-17 2022-03-15 2.279 9,574,706 -48,101 0.59% 21,820,370
2022-03-16 2022-03-14 2.315 9,622,807 -49,759 0.59% 22,278,085
2022-03-15 2022-03-11 2.400 9,672,566 +58,053 0.59% 23,209,706
2022-03-14 2022-03-10 2.436 9,614,513 +34,873 0.59% 23,418,200
2022-03-11 2022-03-09 2.412 9,579,640 -53,077 0.59% 23,102,237
2022-03-10 2022-03-08 2.424 9,632,717 +13,269 0.59% 23,346,389
2022-03-09 2022-03-07 2.460 9,619,448 -34,832 0.59% 23,662,203
2022-03-08 2022-03-04 2.448 9,654,280 -36,490 0.59% 23,631,472
2022-03-07 2022-03-03 2.460 9,690,770 -4,976 0.59% 23,837,643
2022-03-04 2022-03-02 2.436 9,695,746 +18,245 0.59% 23,616,061
2022-03-02 2022-02-28 2.508 9,677,501 +3,318 0.59% 24,271,768
2022-02-24 2022-02-22 2.544 9,674,183 -53,077 0.59% 24,613,400
2022-02-23 2022-02-21 2.568 9,727,260 +84,591 0.60% 24,983,023
2022-02-22 2022-02-18 2.592 9,642,669 +132,692 0.59% 24,998,306
2022-02-21 2022-02-17 2.653 9,509,977 +59,711 0.58% 25,227,662
2022-02-18 2022-02-16 2.484 9,450,266 -39,807 0.58% 23,473,946
2022-02-16 2022-02-14 2.448 9,490,073 -14,928 0.58% 23,229,531
2022-02-15 2022-02-11 2.508 9,505,001 -1,659 0.58% 23,839,127
2022-02-14 2022-02-10 2.472 9,506,660 -38,149 0.58% 23,499,395
2022-02-09 2022-02-07 2.508 9,544,809 -11,610 0.58% 23,938,968
2022-02-08 2022-02-04 2.460 9,556,419 -3,318 0.58% 23,507,162
2022-02-07 2022-01-31 2.472 9,559,737 -61,370 0.58% 23,630,595
2022-01-27 2022-01-25 2.424 9,621,107 -3,317 0.59% 23,318,250
2022-01-26 2022-01-24 2.436 9,624,424 -152,596 0.59% 23,442,341
2022-01-24 2022-01-20 2.484 9,777,020 -6,634 0.60% 24,285,586
2022-01-21 2022-01-19 2.448 9,783,654 -8,294 0.60% 23,948,150
2022-01-20 2022-01-18 2.448 9,791,948 +11,611 0.60% 23,968,452
2022-01-19 2022-01-17 2.496 9,780,337 +1,658 0.60% 24,411,756
2022-01-17 2022-01-13 2.496 9,778,679 -23,221 0.60% 24,407,618
2022-01-13 2022-01-11 2.544 9,801,900 +149,279 0.60% 24,938,342
2022-01-12 2022-01-10 2.520 9,652,621 -69,663 0.59% 24,325,759
2022-01-11 2022-01-07 2.641 9,722,284 +89,567 0.59% 25,673,630
2022-01-10 2022-01-06 2.424 9,632,717 +33,173 0.59% 23,346,389
2022-01-07 2022-01-05 2.412 9,599,544 -43,125 0.59% 23,150,238
2022-01-06 2022-01-04 2.472 9,642,669 -61,370 0.59% 23,835,594
2022-01-05 2022-01-03 2.460 9,704,039 +51,418 0.59% 23,870,282
2022-01-03 2021-12-29 2.424 9,652,621 +3,317 0.59% 23,394,629
2021-12-30 2021-12-28 2.508 9,649,304 +1,659 0.59% 24,201,048
2021-12-29 2021-12-24 2.532 9,647,645 +8,293 0.59% 24,429,550
2021-12-28 2021-12-22 2.508 9,639,352 +4,976 0.59% 24,176,088
2021-12-23 2021-12-21 2.520 9,634,376 +4,976 0.59% 24,279,779
2021-12-22 2021-12-20 2.472 9,629,400 +84,591 0.59% 23,802,794
2021-12-21 2021-12-17 2.592 9,544,809 -81,274 0.58% 24,744,607
2021-12-20 2021-12-16 2.653 9,626,083 +114,447 0.59% 25,535,663
2021-12-17 2021-12-15 2.568 9,511,636 +53,077 0.58% 24,429,224
2021-12-16 2021-12-14 2.556 9,458,559 +238,846 0.58% 24,178,853
2021-12-15 2021-12-13 2.592 9,219,713 -1,659 0.56% 23,901,806
2021-12-14 2021-12-10 2.617 9,221,372 -1,658 0.56% 24,128,489
2021-12-10 2021-12-08 2.617 9,223,030 +49,759 0.56% 24,132,828
2021-12-09 2021-12-07 2.641 9,173,271 +21,563 0.56% 24,223,851
2021-12-08 2021-12-06 2.605 9,151,708 -23,221 0.56% 23,835,856
2021-12-07 2021-12-03 2.713 9,174,929 +87,908 0.56% 24,892,017
2021-12-06 2021-12-02 2.773 9,087,021 -398,076 0.56% 25,201,374
2021-12-03 2021-12-01 2.882 9,485,097 -46,442 0.58% 27,334,714
2021-12-02 2021-11-30 2.822 9,531,539 -54,736 0.58% 26,893,897
2021-12-01 2021-11-29 2.942 9,586,275 -71,322 0.59% 28,204,251
2021-11-30 2021-11-26 2.954 9,657,597 -9,952 0.59% 28,530,542
2021-11-29 2021-11-25 2.930 9,667,549 -378,172 0.59% 28,326,800
2021-11-26 2021-11-24 2.592 10,045,721 +39,807 0.61% 26,043,205
2021-11-25 2021-11-23 2.568 10,005,914 +411,346 0.61% 25,698,704
2021-11-24 2021-11-22 2.532 9,594,568 -111,130 0.59% 24,295,149
2021-11-23 2021-11-19 2.279 9,705,698 +16,587 0.59% 22,118,895
2021-11-18 2021-11-16 2.279 9,689,111 -6,635 0.59% 22,081,094
2021-11-16 2021-11-12 2.255 9,695,746 +1,659 0.59% 21,862,393
2021-11-09 2021-11-05 2.255 9,694,087 +9,952 0.59% 21,858,652
2021-11-03 2021-11-01 2.267 9,684,135 +4,976 0.59% 21,952,983
2021-11-02 2021-10-29 2.291 9,679,159 -1,659 0.59% 22,175,125
2021-10-27 2021-10-25 2.339 9,680,818 -1,659 0.59% 22,645,851
2021-10-26 2021-10-22 2.327 9,682,477 -91,226 0.59% 22,532,980
2021-10-25 2021-10-21 2.351 9,773,703 -82,932 0.60% 22,980,983
2021-10-22 2021-10-20 2.339 9,856,635 -82,933 0.60% 23,057,131
2021-10-21 2021-10-19 2.327 9,939,568 -82,932 0.61% 23,131,280
2021-10-20 2021-10-18 2.351 10,022,500 -157,572 0.61% 23,565,981
2021-10-18 2021-10-12 2.291 10,180,072 +6,634 0.62% 23,322,726
2021-10-12 2021-10-08 2.327 10,173,438 +3,318 0.62% 23,675,541
2021-10-11 2021-10-07 2.351 10,170,120 -4,976 0.62% 23,913,081
2021-10-08 2021-10-06 2.279 10,175,096 -49,760 0.62% 23,188,634
2021-10-07 2021-10-05 2.279 10,224,856 +21,563 0.63% 23,302,035
2021-10-05 2021-09-30 2.303 10,203,293 -301,875 0.62% 23,498,957
2021-10-04 2021-09-29 2.291 10,505,168 -53,077 0.64% 24,067,526
2021-09-30 2021-09-28 2.315 10,558,245 +1,659 0.65% 24,443,749
2021-09-28 2021-09-24 2.315 10,556,586 +4,976 0.65% 24,439,908
2021-09-24 2021-09-21 2.339 10,551,610 -41,466 0.65% 24,682,851
2021-09-23 2021-09-20 2.303 10,593,076 -81,274 0.65% 24,396,656
2021-09-20 2021-09-16 2.339 10,674,350 -159,231 0.65% 24,969,970
2021-09-17 2021-09-15 2.387 10,833,581 -41,466 0.66% 25,864,976
2021-09-13 2021-09-09 2.436 10,875,047 -13,269 0.67% 26,488,500
2021-09-10 2021-09-08 2.520 10,888,316 -147,620 0.67% 27,439,858
2021-09-09 2021-09-07 2.460 11,035,936 -19,904 0.68% 27,146,522
2021-09-08 2021-09-06 2.448 11,055,840 -16,587 0.68% 27,062,171
2021-09-07 2021-09-03 2.448 11,072,427 -169,182 0.68% 27,102,772
2021-09-03 2021-09-01 2.472 11,241,609 -6,635 0.69% 27,787,994
2021-09-01 2021-08-30 2.472 11,248,244 -94,543 0.69% 27,804,395
2021-08-31 2021-08-27 2.520 11,342,787 -154,254 0.69% 28,585,179
2021-08-30 2021-08-26 2.532 11,497,041 -9,952 0.70% 29,112,549
2021-08-27 2021-08-25 2.508 11,506,993 -159,231 0.70% 28,860,247
2021-08-26 2021-08-24 2.508 11,666,224 -1,659 0.71% 29,259,608
2021-08-25 2021-08-23 2.520 11,667,883 -16,586 0.71% 29,404,460
2021-08-24 2021-08-20 2.496 11,684,469 +4,976 0.71% 29,164,476
2021-08-23 2021-08-19 2.532 11,679,493 -11,611 0.71% 29,574,550
2021-08-19 2021-08-17 2.520 11,691,104 +54,736 0.72% 29,462,980
2021-08-18 2021-08-16 2.375 11,636,368 -9,952 0.71% 27,641,304
2021-08-17 2021-08-13 2.448 11,646,320 -1,659 0.71% 28,507,531
2021-08-16 2021-08-12 2.508 11,647,979 -26,538 0.71% 29,213,848
2021-08-13 2021-08-11 2.520 11,674,517 +3,317 0.71% 29,421,178
2021-08-12 2021-08-10 2.508 11,671,200 +9,952 0.71% 29,272,088
2021-08-11 2021-08-09 2.496 11,661,248 +36,490 0.71% 29,106,516
2021-08-10 2021-08-06 2.387 11,624,758 -26,538 0.71% 27,753,897
2021-08-09 2021-08-05 2.315 11,651,296 -24,880 0.71% 26,974,308
2021-08-06 2021-08-04 2.315 11,676,176 -33,173 0.71% 27,031,909
2021-08-04 2021-08-02 2.255 11,709,349 +3,317 0.72% 26,402,753
2021-08-03 2021-07-30 2.255 11,706,032 +24,880 0.72% 26,395,274
2021-07-30 2021-07-28 2.182 11,681,152 +4,147 0.71% 25,494,066
2021-07-29 2021-07-27 2.182 11,677,005 +26,538 0.71% 25,485,015
2021-07-28 2021-07-26 2.243 11,650,467 -8,293 0.71% 26,129,502
2021-07-23 2021-07-21 2.339 11,658,760 -19,904 0.71% 27,272,751
2021-07-22 2021-07-20 2.327 11,678,664 -114,447 0.71% 27,178,490
2021-07-21 2021-07-19 2.351 11,793,111 -14,928 0.72% 27,729,233
2021-07-15 2021-07-13 2.195 11,808,039 -77,956 0.72% 25,913,377
2021-07-14 2021-07-12 2.255 11,885,995 -82,933 0.73% 26,801,062
2021-07-12 2021-07-08 2.195 11,968,928 +16,587 0.73% 26,266,457
2021-07-09 2021-07-07 2.255 11,952,341 -49,760 0.73% 26,950,662
2021-07-07 2021-07-05 2.255 12,002,101 +16,587 0.73% 27,062,863
2021-07-06 2021-07-02 2.231 11,985,514 +16,586 0.73% 26,736,419
2021-07-05 2021-06-30 2.279 11,968,928 +66,346 0.73% 27,276,705
2021-07-02 2021-06-29 2.267 11,902,582 +59,712 0.73% 26,981,984
2021-06-30 2021-06-28 2.315 11,842,870 +18,245 0.72% 27,417,828
2021-06-29 2021-06-25 2.315 11,824,625 -53,077 0.72% 27,375,588
2021-06-28 2021-06-24 2.303 11,877,702 -3,317 0.73% 27,355,247
2021-06-25 2021-06-23 2.303 11,881,019 +13,269 0.73% 27,362,887
2021-06-24 2021-06-22 2.315 11,867,750 -1,659 0.73% 27,475,428
2021-06-23 2021-06-21 2.315 11,869,409 +14,928 0.73% 27,479,269
2021-06-22 2021-06-18 2.315 11,854,481 -1,658 0.73% 27,444,709
2021-06-11 2021-06-09 2.351 11,856,139 +9,951 0.73% 27,877,431
2021-06-08 2021-06-04 2.375 11,846,188 -1,658 0.72% 28,139,715
2021-06-07 2021-06-03 2.351 11,847,846 -1,659 0.72% 27,857,932
2021-06-03 2021-06-01 2.455 11,849,505 +335,563 0.72% 29,094,598
2021-05-28 2021-05-26 2.443 11,513,942 -14,515 0.72% 28,127,895
2021-05-21 2021-05-18 2.393 11,528,457 +29,030 0.73% 27,591,509
2021-05-20 2021-05-17 2.356 11,499,427 +69,351 0.72% 27,094,227
2021-05-17 2021-05-13 2.393 11,430,076 +37,095 0.72% 27,356,050
2021-05-14 2021-05-12 2.406 11,392,981 +45,158 0.72% 27,408,550
2021-05-13 2021-05-11 2.443 11,347,823 +30,644 0.71% 27,722,075
2021-05-11 2021-05-07 2.455 11,317,179 +16,128 0.71% 27,787,555
2021-05-05 2021-05-03 2.431 11,301,051 -29,031 0.71% 27,467,673
2021-04-30 2021-04-28 2.418 11,330,082 +8,064 0.71% 27,397,733
2021-04-29 2021-04-27 2.418 11,322,018 +24,192 0.71% 27,378,233
2021-04-28 2021-04-26 2.406 11,297,826 +111,284 0.71% 27,179,632
2021-04-27 2021-04-23 2.455 11,186,542 +24,192 0.70% 27,466,796
2021-04-26 2021-04-22 2.480 11,162,350 +74,190 0.70% 27,684,239
2021-04-23 2021-04-21 2.468 11,088,160 -79,028 0.70% 27,362,736
2021-04-22 2021-04-20 2.431 11,167,188 +16,128 0.70% 27,142,313
2021-04-21 2021-04-19 2.468 11,151,060 +17,741 0.70% 27,517,957
2021-04-20 2021-04-16 2.443 11,133,319 +40,320 0.70% 27,198,055
2021-04-16 2021-04-14 2.505 11,092,999 +16,128 0.70% 27,787,361
2021-04-09 2021-04-07 2.555 11,076,871 -19,353 0.70% 28,296,406
2021-04-08 2021-04-01 2.443 11,096,224 -3,226 0.70% 27,107,434
2021-04-07 2021-03-31 2.418 11,099,450 +74,189 0.70% 26,840,032
2021-04-01 2021-03-30 2.468 11,025,261 +470,941 0.69% 27,207,517
2021-03-31 2021-03-29 2.493 10,554,320 +24,192 0.66% 26,307,118
2021-03-30 2021-03-26 2.579 10,530,128 +32,256 0.66% 27,160,887
2021-03-29 2021-03-25 2.604 10,497,872 +4,838 0.66% 27,338,050
2021-03-26 2021-03-24 2.629 10,493,034 +72,577 0.66% 27,585,693
2021-03-25 2021-03-23 2.654 10,420,457 -29,031 0.66% 27,653,334
2021-03-24 2021-03-22 2.716 10,449,488 -16,128 0.66% 28,378,281
2021-03-23 2021-03-19 2.666 10,465,616 +116,122 0.66% 27,902,956
2021-03-22 2021-03-18 2.679 10,349,494 +87,092 0.65% 27,721,698
2021-03-19 2021-03-17 2.654 10,262,402 +370,946 0.65% 27,233,895
2021-03-18 2021-03-16 2.604 9,891,456 +1,495,075 0.62% 25,758,851
2021-03-12 2021-03-10 2.505 8,396,381 -137,089 0.53% 21,032,479
2021-03-10 2021-03-08 2.555 8,533,470 +54,835 0.54% 21,799,164
2021-03-08 2021-03-04 2.604 8,478,635 +12,903 0.53% 22,079,651
2021-03-05 2021-03-03 2.617 8,465,732 +16,128 0.53% 22,151,030
2021-03-02 2021-02-26 2.654 8,449,604 +24,192 0.53% 22,423,174
2021-03-01 2021-02-25 2.679 8,425,412 +8,064 0.53% 22,567,937
2021-02-26 2021-02-24 2.679 8,417,348 +20,967 0.53% 22,546,337
2021-02-25 2021-02-23 2.691 8,396,381 -3,226 0.53% 22,594,297
2021-02-24 2021-02-22 2.703 8,399,607 +25,805 0.53% 22,707,139
2021-02-23 2021-02-19 2.741 8,373,802 +17,741 0.53% 22,948,903
2021-02-22 2021-02-18 2.728 8,356,061 +27,418 0.53% 22,796,661
2021-02-19 2021-02-17 2.753 8,328,643 +62,899 0.52% 22,928,423
2021-02-18 2021-02-16 2.765 8,265,744 +6,451 0.52% 22,857,766
2021-02-16 2021-02-09 2.765 8,259,293 -16,128 0.52% 22,839,926
2021-02-04 2021-02-02 2.840 8,275,421 -25,805 0.52% 23,500,253
2021-02-03 2021-02-01 2.753 8,301,226 -12,902 0.52% 22,852,945
2021-02-01 2021-01-28 2.778 8,314,128 -8,064 0.52% 23,094,666
2021-01-29 2021-01-27 2.827 8,322,192 -20,967 0.52% 23,529,871
2021-01-28 2021-01-26 2.765 8,343,159 -9,677 0.52% 23,071,846
2021-01-26 2021-01-22 2.654 8,352,836 +91,931 0.53% 22,166,376
2021-01-25 2021-01-21 2.679 8,260,905 -8,065 0.52% 22,127,296
2021-01-22 2021-01-20 2.654 8,268,970 -11,289 0.52% 21,943,816
2021-01-21 2021-01-19 2.542 8,280,259 -17,741 0.52% 21,049,643
2021-01-20 2021-01-18 2.493 8,298,000 -61,287 0.52% 20,683,139
2021-01-18 2021-01-14 2.455 8,359,287 +3,226 0.53% 20,524,916
2021-01-14 2021-01-12 2.480 8,356,061 -11,290 0.53% 20,724,237
2021-01-13 2021-01-11 2.418 8,367,351 -12,902 0.53% 20,233,432
2021-01-12 2021-01-08 2.455 8,380,253 -1,613 0.53% 20,576,395
2021-01-08 2021-01-06 2.455 8,381,866 -148,379 0.53% 20,580,355
2021-01-07 2021-01-05 2.493 8,530,245 +9,677 0.54% 21,262,020
2021-01-06 2021-01-04 2.331 8,520,568 +1,613 0.54% 19,864,304
2021-01-04 2020-12-29 2.331 8,518,955 +80,640 0.54% 19,860,544
2020-12-29 2020-12-24 2.356 8,438,315 -103,219 0.53% 19,881,827
2020-12-28 2020-12-22 2.294 8,541,534 -40,321 0.54% 19,595,419
2020-12-23 2020-12-21 2.406 8,581,855 +3,226 0.54% 20,645,712
2020-12-22 2020-12-18 2.406 8,578,629 -112,897 0.54% 20,637,951
2020-12-21 2020-12-17 2.331 8,691,526 -20,966 0.55% 20,262,865
2020-12-17 2020-12-15 2.133 8,712,492 +161,281 0.55% 18,583,084
2020-12-16 2020-12-14 2.121 8,551,211 -206,440 0.54% 18,133,043
2020-12-15 2020-12-11 2.096 8,757,651 -24,192 0.55% 18,353,602
2020-12-14 2020-12-10 2.096 8,781,843 +70,964 0.55% 18,404,301
2020-12-11 2020-12-09 2.083 8,710,879 -14,516 0.55% 18,147,559
2020-12-10 2020-12-08 2.096 8,725,395 -156,442 0.55% 18,286,002
2020-12-08 2020-12-04 2.108 8,881,837 -8,064 0.56% 18,724,002
2020-12-07 2020-12-03 2.083 8,889,901 -8,064 0.56% 18,520,520
2020-12-03 2020-12-01 2.083 8,897,965 -9,677 0.56% 18,537,320
2020-11-26 2020-11-24 1.997 8,907,642 +32,256 0.56% 17,784,252
2020-11-25 2020-11-23 1.997 8,875,386 +14,515 0.56% 17,719,852
2020-11-24 2020-11-20 1.984 8,860,871 +32,257 0.56% 17,580,991
2020-11-20 2020-11-18 1.972 8,828,614 +19,353 0.56% 17,407,508
2020-11-19 2020-11-17 1.972 8,809,261 +48,385 0.55% 17,369,350
2020-11-18 2020-11-16 1.947 8,760,876 +38,707 0.55% 17,056,666
2020-11-17 2020-11-13 1.984 8,722,169 -11,290 0.55% 17,305,790
2020-11-16 2020-11-12 1.935 8,733,459 +56,449 0.55% 16,894,986
2020-11-13 2020-11-11 1.972 8,677,010 +12,902 0.55% 17,108,589
2020-11-12 2020-11-10 1.984 8,664,108 +16,128 0.55% 17,190,591
2020-11-11 2020-11-09 1.947 8,647,980 +17,741 0.54% 16,836,867
2020-11-10 2020-11-06 1.947 8,630,239 +14,515 0.54% 16,802,327
2020-11-09 2020-11-05 1.959 8,615,724 +62,900 0.54% 16,880,909
2020-11-06 2020-11-04 1.947 8,552,824 +30,643 0.54% 16,651,607
2020-11-05 2020-11-03 1.959 8,522,181 +182,248 0.54% 16,697,629
2020-11-04 2020-11-02 1.922 8,339,933 +54,835 0.52% 16,030,284
2020-11-03 2020-10-30 1.935 8,285,098 +48,385 0.52% 16,027,626
2020-11-02 2020-10-29 1.947 8,236,713 +48,384 0.52% 16,036,166
2020-10-29 2020-10-27 1.972 8,188,329 +4,838 0.52% 16,145,049
2020-10-28 2020-10-23 1.972 8,183,491 +12,903 0.51% 16,135,510
2020-10-27 2020-10-22 1.984 8,170,588 +40,951 0.51% 16,211,390
2020-10-23 2020-10-21 1.984 8,129,637 -1,613 0.51% 16,130,139
2020-10-22 2020-10-20 1.984 8,131,250 +132,250 0.51% 16,133,339
2020-10-21 2020-10-19 1.935 7,999,000 +16,128 0.50% 15,474,166
2020-10-19 2020-10-15 1.959 7,982,872 +16,128 0.50% 15,640,953
2020-10-16 2020-10-14 1.959 7,966,744 -1,612 0.50% 15,609,353
2020-10-15 2020-10-12 1.972 7,968,356 -80,641 0.50% 15,711,325
2020-10-08 2020-10-06 1.972 8,048,997 -14,515 0.51% 15,870,326
2020-10-07 2020-10-05 1.947 8,063,512 +193,537 0.51% 15,698,959
2020-10-06 2020-09-30 1.935 7,869,975 +49,997 0.50% 15,224,566
2020-10-05 2020-09-29 1.935 7,819,978 -17,741 0.49% 15,127,846
2020-09-29 2020-09-25 1.910 7,837,719 -1,613 0.49% 14,967,779
2020-09-28 2020-09-24 1.935 7,839,332 +17,741 0.49% 15,165,286
2020-09-25 2020-09-23 1.972 7,821,591 +11,290 0.49% 15,421,946
2020-09-24 2020-09-22 1.997 7,810,301 +14,515 0.49% 15,593,392
2020-09-23 2020-09-21 1.947 7,795,786 +8,064 0.49% 15,177,720
2020-09-22 2020-09-18 1.984 7,787,722 +17,741 0.49% 15,451,740
2020-09-21 2020-09-17 1.997 7,769,981 +9,677 0.49% 15,512,893
2020-09-18 2020-09-16 1.984 7,760,304 +27,418 0.49% 15,397,339
2020-09-17 2020-09-15 1.997 7,732,886 +11,289 0.49% 15,438,832
2020-09-14 2020-09-10 2.009 7,721,597 +119,348 0.49% 15,512,047
2020-09-11 2020-09-09 2.009 7,602,249 -9,677 0.48% 15,272,287
2020-09-10 2020-09-08 1.997 7,611,926 +10,484 0.48% 15,197,334
2020-09-09 2020-09-07 1.997 7,601,442 +40,320 0.48% 15,176,402
2020-09-08 2020-09-04 1.997 7,561,122 +49,997 0.48% 15,095,903
2020-09-07 2020-09-03 2.021 7,511,125 +6,451 0.47% 15,182,369
2020-09-04 2020-09-02 1.997 7,504,674 -19,353 0.47% 14,983,203
2020-09-03 2020-09-01 2.034 7,524,027 -17,741 0.47% 15,301,752
2020-09-02 2020-08-31 2.034 7,541,768 -20,967 0.47% 15,337,832
2020-08-31 2020-08-27 2.021 7,562,735 +19,354 0.48% 15,286,690
2020-08-28 2020-08-26 2.021 7,543,381 -16,128 0.47% 15,247,569
2020-08-27 2020-08-25 1.997 7,559,509 -1,613 0.48% 15,092,682
2020-08-24 2020-08-20 2.009 7,561,122 +54,835 0.48% 15,189,666
2020-08-20 2020-08-18 2.059 7,506,287 -8,064 0.47% 15,451,840
2020-08-19 2020-08-17 2.034 7,514,351 +33,869 0.47% 15,282,074
2020-08-18 2020-08-14 1.997 7,480,482 -24,192 0.47% 14,934,903
2020-08-17 2020-08-13 2.009 7,504,674 +16,128 0.47% 15,076,267
2020-08-14 2020-08-12 2.009 7,488,546 +56,449 0.47% 15,043,867
2020-08-13 2020-08-11 2.009 7,432,097 +56,448 0.47% 14,930,465
2020-07-30 2020-07-28 2.083 7,375,649 +35,482 0.46% 15,365,846
2020-07-24 2020-07-22 2.096 7,340,167 -11,290 0.46% 15,382,949
2020-07-23 2020-07-21 2.083 7,351,457 -167,732 0.46% 15,315,447
2020-07-22 2020-07-20 2.046 7,519,189 +24,192 0.47% 15,385,156
2020-07-20 2020-07-16 2.059 7,494,997 +37,095 0.47% 15,428,600
2020-07-15 2020-07-13 2.108 7,457,902 -193,537 0.47% 15,722,172
2020-07-14 2020-07-10 2.096 7,651,439 +16,128 0.48% 16,035,289
2020-07-13 2020-07-09 2.096 7,635,311 +54,835 0.48% 16,001,489
2020-07-10 2020-07-08 2.108 7,580,476 +138,702 0.48% 15,980,573
2020-07-09 2020-07-07 2.108 7,441,774 +241,921 0.47% 15,688,173
2020-07-08 2020-07-06 2.108 7,199,853 +40,321 0.45% 15,178,173
2020-07-07 2020-07-03 2.108 7,159,532 +8,064 0.45% 15,093,172
2020-07-06 2020-07-02 2.121 7,151,468 -4,839 0.45% 15,164,855
2020-07-03 2020-06-30 2.121 7,156,307 -1,613 0.45% 15,175,117
2020-07-02 2020-06-29 2.121 7,157,920 +8,064 0.45% 15,178,537
2020-06-30 2020-06-26 2.133 7,149,856 +1,613 0.45% 15,250,100
2020-06-26 2020-06-23 2.183 7,148,243 +16,128 0.45% 15,601,234
2020-06-24 2020-06-22 2.170 7,132,115 +32,256 0.45% 15,477,590
2020-06-23 2020-06-19 2.207 7,099,859 +51,610 0.45% 15,671,721
2020-06-22 2020-06-18 2.133 7,048,249 +25,805 0.44% 15,033,380
2020-06-19 2020-06-17 2.133 7,022,444 +233,858 0.44% 14,978,340
2020-06-17 2020-06-15 2.108 6,788,586 -1,613 0.43% 14,311,172
2020-06-10 2020-06-08 2.133 6,790,199 +8,064 0.43% 14,482,979
2020-06-05 2020-06-03 2.133 6,782,135 +61,287 0.43% 14,465,779
2020-06-04 2020-06-02 2.158 6,720,848 +88,704 0.42% 14,501,746
2020-06-02 2020-05-29 2.183 6,632,144 -3,225 0.42% 14,474,833
2020-05-28 2020-05-26 2.453 6,635,369 +387,581 0.42% 16,277,837
2020-05-22 2020-05-20 2.506 6,247,788 -16,680 0.42% 15,656,640
2020-05-21 2020-05-19 2.506 6,264,468 -16,681 0.42% 15,698,439
2020-05-20 2020-05-18 2.480 6,281,149 +13,648 0.42% 15,574,554
2020-05-19 2020-05-15 2.480 6,267,501 -15,164 0.42% 15,540,713
2020-05-15 2020-05-13 2.519 6,282,665 +4,549 0.42% 15,826,903
2020-05-14 2020-05-12 2.572 6,278,116 -4,549 0.42% 16,146,657
2020-05-13 2020-05-11 2.598 6,282,665 -1,516 0.42% 16,324,084
2020-05-12 2020-05-08 2.506 6,284,181 +3,032 0.42% 15,747,839
2020-05-11 2020-05-07 2.453 6,281,149 -34,877 0.42% 15,408,868
2020-05-06 2020-05-04 2.269 6,316,026 -48,524 0.42% 14,328,180
2020-04-29 2020-04-27 2.308 6,364,550 +4,549 0.43% 14,690,089
2020-04-21 2020-04-17 2.361 6,360,001 -19,713 0.43% 15,015,123
2020-04-16 2020-04-14 2.308 6,379,714 +59,139 0.43% 14,725,089
2020-04-09 2020-04-07 2.242 6,320,575 +18,197 0.42% 14,171,773
2020-04-07 2020-04-03 2.269 6,302,378 +6,065 0.42% 14,297,219
2020-04-06 2020-04-02 2.308 6,296,313 -9,098 0.42% 14,532,591
2020-04-03 2020-04-01 2.255 6,305,411 -37,910 0.42% 14,220,936
2020-04-02 2020-03-31 2.334 6,343,321 +13,648 0.42% 14,808,417
2020-03-30 2020-03-26 2.216 6,329,673 +1,516 0.42% 14,025,206
2020-03-27 2020-03-25 2.269 6,328,157 +16,680 0.42% 14,355,700
2020-03-26 2020-03-24 2.137 6,311,477 +27,296 0.42% 13,485,427
2020-03-25 2020-03-23 2.058 6,284,181 +28,811 0.42% 12,929,805
2020-03-24 2020-03-20 2.203 6,255,370 +43,975 0.42% 13,778,063
2020-03-23 2020-03-19 2.150 6,211,395 -42,459 0.42% 13,353,510
2020-03-20 2020-03-18 2.229 6,253,854 -37,909 0.42% 13,939,690
2020-03-19 2020-03-17 2.295 6,291,763 -3,033 0.42% 14,439,105
2020-03-18 2020-03-16 2.374 6,294,796 +16,680 0.42% 14,944,206
2020-03-17 2020-03-13 2.519 6,278,116 -80,369 0.42% 15,815,444
2020-03-16 2020-03-12 2.585 6,358,485 -661,146 0.43% 16,437,221
2020-03-13 2020-03-11 2.611 7,019,631 -1,560,367 0.47% 18,331,506
2020-03-12 2020-03-10 2.691 8,579,998 -37,910 0.57% 23,085,327
2020-03-11 2020-03-09 2.559 8,617,908 -1,181,269 0.58% 22,050,694
2020-03-10 2020-03-06 2.638 9,799,177 -31,844 0.66% 25,848,675
2020-03-09 2020-03-05 2.770 9,831,021 -541,352 0.66% 27,229,308
2020-03-05 2020-03-03 2.770 10,372,373 +7,582 0.69% 28,728,708
2020-03-03 2020-02-28 2.638 10,364,791 -562,581 0.69% 27,340,675
2020-03-02 2020-02-27 2.730 10,927,372 -1,111,515 0.73% 29,833,538
2020-02-28 2020-02-26 2.862 12,038,887 -18,197 0.81% 34,455,992
2020-02-27 2020-02-25 2.862 12,057,084 +551,374 0.81% 34,508,072
2020-02-26 2020-02-24 2.836 11,505,710 -222,910 0.77% 32,626,506
2020-02-25 2020-02-21 2.875 11,728,620 +84,918 0.78% 33,722,681
2020-02-24 2020-02-20 2.875 11,643,702 +4,550 0.78% 33,478,520
2020-02-21 2020-02-19 2.915 11,639,152 +18,196 0.78% 33,925,972
2020-02-20 2020-02-18 2.875 11,620,956 +83,402 0.78% 33,413,120
2020-02-18 2020-02-14 2.915 11,537,554 -45,492 0.77% 33,629,832
2020-02-11 2020-02-07 2.941 11,583,046 -1,516 0.78% 34,067,975
2020-02-07 2020-02-05 2.928 11,584,562 -18,197 0.78% 33,919,643
2020-02-06 2020-02-04 2.928 11,602,759 -87,951 0.78% 33,972,924
2020-02-05 2020-02-03 2.717 11,690,710 +262,336 0.78% 31,763,386
2020-02-04 2020-01-31 2.625 11,428,374 +7,582 0.76% 29,995,507
2020-02-03 2020-01-30 2.611 11,420,792 +19,713 0.76% 29,824,975
2020-01-31 2020-01-29 2.730 11,401,079 +9,098 0.76% 31,126,836
2020-01-30 2020-01-24 2.836 11,391,981 -24,262 0.76% 32,304,007
2020-01-29 2020-01-22 2.954 11,416,243 -288,114 0.76% 33,727,947
2020-01-23 2020-01-21 3.034 11,704,357 +30,328 0.78% 35,505,373
2020-01-22 2020-01-20 3.099 11,674,029 -115,246 0.78% 36,183,228
2020-01-21 2020-01-17 3.179 11,789,275 -62,172 0.79% 37,473,376
2020-01-20 2020-01-16 3.192 11,851,447 +141,024 0.79% 37,827,307
2020-01-17 2020-01-15 3.139 11,710,423 -175,901 0.78% 36,759,384
2020-01-16 2020-01-14 2.809 11,886,324 +15,164 0.80% 33,392,263
2020-01-15 2020-01-13 2.796 11,871,160 -72,787 0.79% 33,193,091
2020-01-14 2020-01-10 2.625 11,943,947 +72,787 0.80% 31,348,706
2020-01-10 2020-01-08 2.519 11,871,160 +9,098 0.79% 29,905,096
2020-01-09 2020-01-07 2.559 11,862,062 +30,328 0.79% 30,351,531
2020-01-08 2020-01-06 2.559 11,831,734 +57,623 0.79% 30,273,930
2020-01-07 2020-01-03 2.625 11,774,111 +13,647 0.79% 30,902,946
2020-01-06 2020-01-02 2.625 11,760,464 +174,385 0.79% 30,867,127
2020-01-03 2019-12-31 2.559 11,586,079 +122,828 0.78% 29,645,371
2020-01-02 2019-12-27 2.532 11,463,251 +57,623 0.77% 29,028,708
2019-12-30 2019-12-24 2.559 11,405,628 -4,549 0.76% 29,183,650
2019-12-27 2019-12-20 2.532 11,410,177 +37,909 0.76% 28,894,308
2019-12-23 2019-12-19 2.546 11,372,268 +144,058 0.76% 28,948,301
2019-12-20 2019-12-18 2.585 11,228,210 +7,582 0.75% 29,025,872
2019-12-17 2019-12-13 2.559 11,220,628 -33,361 0.75% 28,710,290
2019-12-12 2019-12-10 2.506 11,253,989 +54,590 0.75% 28,201,926
2019-12-10 2019-12-06 2.506 11,199,399 +71,270 0.75% 28,065,126
2019-11-15 2019-11-13 2.559 11,128,129 -1,516 0.74% 28,473,612
2019-11-07 2019-11-05 2.625 11,129,645 +25,779 0.74% 29,211,447
2019-11-06 2019-11-04 2.625 11,103,866 -10,615 0.74% 29,143,786
2019-10-22 2019-10-18 2.480 11,114,481 +34,877 0.74% 27,559,144
2019-10-21 2019-10-17 2.480 11,079,604 -554,999 0.74% 27,472,664
2019-10-16 2019-10-14 2.480 11,634,603 +6,065 0.78% 28,848,823
2019-10-11 2019-10-09 2.427 11,628,538 +3,033 0.78% 28,220,300
2019-10-09 2019-10-04 2.427 11,625,505 -4,549 0.78% 28,212,939
2019-10-08 2019-10-03 2.440 11,630,054 -45,492 0.78% 28,377,370
2019-10-04 2019-10-02 2.453 11,675,546 -36,393 0.78% 28,642,362
2019-10-03 2019-09-30 2.493 11,711,939 -43,976 0.78% 29,195,054
2019-10-02 2019-09-27 2.546 11,755,915 -62,172 0.79% 29,924,881
2019-09-30 2019-09-26 2.480 11,818,087 -43,975 0.79% 29,303,785
2019-09-27 2019-09-25 2.493 11,862,062 -45,492 0.79% 29,569,275
2019-09-26 2019-09-24 2.519 11,907,554 +22,746 0.80% 29,996,778
2019-09-25 2019-09-23 2.559 11,884,808 -1,516 0.80% 30,409,731
2019-09-24 2019-09-20 2.546 11,886,324 +530,737 0.80% 30,256,839
2019-09-19 2019-09-17 2.559 11,355,587 -1,517 0.76% 29,055,610
2019-09-18 2019-09-16 2.585 11,357,104 -7,582 0.76% 29,359,074
2019-09-16 2019-09-12 2.585 11,364,686 +15,164 0.76% 29,378,674
2019-09-11 2019-09-09 2.559 11,349,522 +7,582 0.76% 29,040,092
2019-09-05 2019-09-03 2.519 11,341,940 -19,713 0.76% 28,571,918
2019-09-04 2019-09-02 2.532 11,361,653 +9,099 0.76% 28,771,429
2019-09-02 2019-08-29 2.559 11,352,554 +7,581 0.76% 29,047,850
2019-08-30 2019-08-28 2.585 11,344,973 -21,229 0.76% 29,327,714
2019-08-29 2019-08-27 2.572 11,366,202 +12,131 0.76% 29,232,682
2019-08-28 2019-08-26 2.519 11,354,071 +15,164 0.76% 28,602,478
2019-08-27 2019-08-23 2.598 11,338,907 +19,713 0.76% 29,461,585
2019-08-26 2019-08-22 2.651 11,319,194 +28,812 0.76% 30,007,530
2019-08-23 2019-08-21 2.651 11,290,382 +22,745 0.76% 29,931,148
2019-08-22 2019-08-20 2.664 11,267,637 +3,033 0.75% 30,019,462
2019-08-21 2019-08-19 2.717 11,264,604 -432,171 0.75% 30,605,666
2019-08-16 2019-08-14 2.730 11,696,775 -526,188 0.78% 31,934,135
2019-08-15 2019-08-13 2.691 12,222,963 +15,162 0.82% 32,887,082
2019-08-14 2019-08-12 2.796 12,207,801 -10,614 0.82% 34,134,377
2019-08-12 2019-08-08 2.809 12,218,415 -3,033 0.82% 34,325,206
2019-08-08 2019-08-06 2.757 12,221,448 +1,516 0.82% 33,688,962
2019-08-07 2019-08-05 2.796 12,219,932 +21,230 0.82% 34,168,297
2019-08-06 2019-08-02 2.928 12,198,702 +3,032 0.82% 35,717,847
2019-08-05 2019-08-01 2.994 12,195,670 +4,550 0.82% 36,513,226
2019-07-31 2019-07-29 2.994 12,191,120 +7,582 0.82% 36,499,603
2019-07-30 2019-07-26 3.007 12,183,538 +4,549 0.82% 36,637,594
2019-07-29 2019-07-25 3.020 12,178,989 +45,491 0.81% 36,784,546
2019-07-26 2019-07-24 3.034 12,133,498 +15,164 0.81% 36,807,180
2019-07-25 2019-07-23 3.086 12,118,334 +3,033 0.81% 37,400,504
2019-07-24 2019-07-22 3.073 12,115,301 -3,033 0.81% 37,231,352
2019-07-23 2019-07-19 3.139 12,118,334 -16,680 0.81% 38,039,829
2019-07-22 2019-07-18 3.126 12,135,014 -30,328 0.81% 37,932,137
2019-07-18 2019-07-16 3.073 12,165,342 +3,033 0.81% 37,385,133
2019-07-17 2019-07-15 3.060 12,162,309 +22,746 0.81% 37,215,401
2019-07-16 2019-07-12 3.060 12,139,563 -7,582 0.81% 37,145,800
2019-07-12 2019-07-10 3.020 12,147,145 +22,746 0.81% 36,688,367
2019-07-11 2019-07-09 2.968 12,124,399 +1,516 0.81% 35,980,022
2019-07-09 2019-07-05 3.020 12,122,883 -3,033 0.81% 36,615,088
2019-07-08 2019-07-04 2.994 12,125,916 -16,680 0.81% 36,304,386
2019-07-05 2019-07-03 2.968 12,142,596 -45,492 0.81% 36,034,022
2019-07-04 2019-07-02 2.968 12,188,088 +9,099 0.82% 36,169,023
2019-07-03 2019-06-28 2.968 12,178,989 +72,786 0.81% 36,142,021
2019-07-02 2019-06-27 2.981 12,106,203 +3,033 0.81% 36,085,695
2019-06-28 2019-06-26 2.994 12,103,170 -27,295 0.81% 36,236,285
2019-06-27 2019-06-25 2.968 12,130,465 +90,984 0.81% 35,998,023
2019-06-26 2019-06-24 2.994 12,039,481 -30,328 0.81% 36,045,604
2019-06-25 2019-06-21 2.968 12,069,809 +10,615 0.81% 35,818,022
2019-06-24 2019-06-20 3.060 12,059,194 -4,550 0.81% 36,899,880
2019-06-21 2019-06-19 3.034 12,063,744 +4,550 0.81% 36,595,580
2019-06-20 2019-06-18 2.994 12,059,194 +1,516 0.81% 36,104,623
2019-06-17 2019-06-13 3.047 12,057,678 +10,615 0.81% 36,736,210
2019-06-14 2019-06-12 3.060 12,047,063 +25,778 0.81% 36,862,760
2019-06-12 2019-06-10 3.047 12,021,285 +18,197 0.80% 36,625,331
2019-06-11 2019-06-06 3.020 12,003,088 +24,262 0.80% 36,253,267
2019-06-10 2019-06-05 3.007 11,978,826 +75,820 0.80% 36,021,997
2019-06-05 2019-06-03 2.981 11,903,006 -7,582 0.80% 35,480,013
2019-06-03 2019-05-30 3.007 11,910,588 +25,779 0.80% 35,816,796
2019-05-30 2019-05-28 2.994 11,884,809 +22,745 0.80% 35,582,524
2019-05-29 2019-05-27 2.994 11,862,064 +7,582 0.79% 35,514,426
2019-05-28 2019-05-24 2.994 11,854,482 -60,655 0.79% 35,491,726
2019-05-27 2019-05-23 3.020 11,915,137 -16,681 0.80% 35,987,626
2019-05-24 2019-05-22 3.658 11,931,818 +4,550 0.80% 43,646,907
2019-05-23 2019-05-21 3.672 11,927,268 +832,135 0.80% 43,799,372
2019-05-22 2019-05-20 3.601 11,095,133 -62,067 0.80% 39,957,046
2019-05-21 2019-05-17 3.814 11,157,200 -1,410 0.80% 42,553,437
2019-05-17 2019-05-15 3.800 11,158,610 +86,046 0.79% 42,400,604
2019-05-16 2019-05-14 3.743 11,072,564 -134,006 0.79% 41,445,680
2019-05-15 2019-05-10 3.927 11,206,570 +86,046 0.79% 44,012,863
2019-05-14 2019-05-09 4.098 11,120,524 -73,351 0.79% 45,566,979
2019-05-10 2019-05-08 4.197 11,193,875 -57,835 0.79% 46,978,518
2019-05-09 2019-05-07 4.254 11,251,710 +5,643 0.78% 47,859,365
2019-05-08 2019-05-06 4.254 11,246,067 +15,516 0.78% 47,835,362
2019-05-07 2019-05-03 4.438 11,230,551 +40,908 0.78% 49,839,370
2019-05-06 2019-05-02 4.424 11,189,643 -57,835 0.78% 49,499,176
2019-05-03 2019-04-30 4.268 11,247,478 -52,192 0.78% 48,000,835
2019-05-02 2019-04-29 4.254 11,299,670 -38,086 0.79% 48,063,364
2019-04-30 2019-04-26 4.225 11,337,756 -28,212 0.79% 47,903,861
2019-04-29 2019-04-25 4.225 11,365,968 +32,444 0.78% 48,023,061
2019-04-26 2019-04-24 4.282 11,333,524 +23,980 0.78% 48,528,745
2019-04-25 2019-04-23 4.296 11,309,544 -42,318 0.78% 48,586,416
2019-04-24 2019-04-18 4.310 11,351,862 +7,053 0.78% 48,929,168
2019-04-23 2019-04-17 4.324 11,344,809 +7,053 0.78% 49,059,619
2019-04-17 2019-04-15 4.310 11,337,756 -25,391 0.77% 48,868,368
2019-04-16 2019-04-12 4.296 11,363,147 -45,139 0.78% 48,816,698
2019-04-15 2019-04-11 4.310 11,408,286 +83,225 0.78% 49,172,369
2019-04-12 2019-04-10 4.438 11,325,061 -7,053 0.77% 50,258,791
2019-04-11 2019-04-09 4.452 11,332,114 +299,047 0.77% 50,450,762
2019-04-10 2019-04-08 4.466 11,033,067 +40,907 0.75% 49,275,831
2019-04-09 2019-04-04 4.509 10,992,160 +21,159 0.75% 49,560,686
2019-04-08 2019-04-03 4.381 10,971,001 +125,543 0.75% 48,065,325
2019-04-04 2019-04-02 4.381 10,845,458 -1,410 0.74% 47,515,305
2019-04-03 2019-04-01 4.183 10,846,868 +21,159 0.74% 45,368,406
2019-04-02 2019-03-29 4.254 10,825,709 -71,941 0.74% 46,047,361
2019-04-01 2019-03-28 4.041 10,897,650 +32,444 0.74% 44,035,696
2019-03-29 2019-03-27 3.913 10,865,206 +33,854 0.74% 42,518,134
2019-03-28 2019-03-26 3.828 10,831,352 -62,066 0.74% 41,464,228
2019-03-27 2019-03-25 3.927 10,893,418 -8,464 0.74% 42,782,985
2019-03-26 2019-03-22 3.913 10,901,882 -8,463 0.74% 42,661,656
2019-03-25 2019-03-21 3.899 10,910,345 +7,053 0.74% 42,540,082
2019-03-22 2019-03-20 3.913 10,903,292 -5,643 0.74% 42,667,173
2019-03-20 2019-03-18 3.857 10,908,935 -4,231 0.74% 42,070,571
2019-03-19 2019-03-15 3.842 10,913,166 +22,569 0.74% 41,932,156
2019-03-18 2019-03-14 3.871 10,890,597 +12,696 0.74% 42,154,261
2019-03-14 2019-03-12 3.899 10,877,901 +62,066 0.74% 42,413,581
2019-03-13 2019-03-11 3.842 10,815,835 +12,695 0.74% 41,558,177
2019-03-12 2019-03-08 3.899 10,803,140 +7,053 0.74% 42,122,083
2019-03-11 2019-03-07 3.956 10,796,087 +1,411 0.74% 42,706,868
2019-03-08 2019-03-06 3.942 10,794,676 +9,874 0.74% 42,548,235
2019-03-07 2019-03-05 3.899 10,784,802 +29,622 0.73% 42,050,582
2019-03-06 2019-03-04 4.012 10,755,180 -77,582 0.73% 43,155,014
2019-03-05 2019-03-01 3.998 10,832,762 -4,232 0.74% 43,312,720
2019-03-04 2019-02-28 3.942 10,836,994 +91,689 0.74% 42,715,036
2019-03-01 2019-02-27 4.069 10,745,305 +16,927 0.73% 43,724,796
2019-02-28 2019-02-26 4.112 10,728,378 +32,444 0.73% 44,112,250
2019-02-27 2019-02-25 4.083 10,695,934 +56,423 0.73% 43,675,546
2019-02-26 2019-02-22 4.083 10,639,511 +29,623 0.72% 43,445,150
2019-02-25 2019-02-21 4.069 10,609,888 +19,748 0.72% 43,173,757
2019-02-22 2019-02-20 4.041 10,590,140 +87,457 0.72% 42,793,096
2019-02-21 2019-02-19 3.942 10,502,683 +59,245 0.72% 41,397,317
2019-02-20 2019-02-18 3.842 10,443,438 +128,365 0.71% 40,127,299
2019-02-19 2019-02-15 3.658 10,315,073 +86,046 0.70% 37,732,811
2019-02-18 2019-02-14 3.729 10,229,027 -2,821 0.70% 38,143,208
2019-02-15 2019-02-13 3.686 10,231,848 +21,159 0.70% 37,718,514
2019-02-13 2019-02-11 3.417 10,210,689 +33,854 0.70% 34,889,861
2019-02-11 2019-02-04 3.403 10,176,835 +25,391 0.69% 34,629,891
2019-02-08 2019-01-31 3.389 10,151,444 +24,932 0.69% 34,399,559
2019-02-01 2019-01-30 3.374 10,126,512 +2,821 0.69% 34,171,495
2019-01-31 2019-01-29 3.332 10,123,691 -132,596 0.69% 33,731,363
2019-01-30 2019-01-28 3.374 10,256,287 -29,622 0.70% 34,609,416
2019-01-28 2019-01-24 3.289 10,285,909 -9,874 0.70% 33,834,348
2019-01-23 2019-01-21 3.332 10,295,783 -8,464 0.70% 34,304,760
2019-01-22 2019-01-18 3.332 10,304,247 -16,927 0.70% 34,332,962
2019-01-18 2019-01-16 3.275 10,321,174 +12,695 0.70% 33,804,010
2019-01-17 2019-01-15 3.289 10,308,479 +53,603 0.70% 33,908,589
2019-01-16 2019-01-14 3.218 10,254,876 -71,941 0.70% 33,005,280
2019-01-15 2019-01-11 3.204 10,326,817 +2,822 0.70% 33,090,404
2019-01-14 2019-01-10 3.233 10,323,995 +32,443 0.70% 33,374,117
2019-01-11 2019-01-09 3.233 10,291,552 +308,921 0.70% 33,269,239
2019-01-10 2019-01-08 3.133 9,982,631 +16,927 0.68% 31,279,834
2019-01-08 2019-01-04 3.133 9,965,704 +1,411 0.68% 31,226,794
2019-01-07 2019-01-03 3.119 9,964,293 -4,232 0.68% 31,081,095
2019-01-04 2019-01-02 3.119 9,968,525 +21,159 0.68% 31,094,296
2019-01-03 2018-12-31 3.133 9,947,366 +2,820 0.68% 31,169,334
2018-12-28 2018-12-24 3.119 9,944,546 +2,822 0.68% 31,019,500
2018-12-27 2018-12-20 3.148 9,941,724 +38,086 0.68% 31,292,613
2018-12-21 2018-12-19 3.218 9,903,638 +1,410 0.67% 31,874,821
2018-12-20 2018-12-18 3.204 9,902,228 +84,636 0.67% 31,729,886
2018-12-18 2018-12-14 3.275 9,817,592 -5,642 0.67% 32,154,674
2018-12-17 2018-12-13 3.304 9,823,234 +7,053 0.67% 32,451,708
2018-12-12 2018-12-10 3.304 9,816,181 +26,801 0.67% 32,428,408
2018-12-11 2018-12-07 3.403 9,789,380 +7,053 0.67% 33,311,453
2018-12-06 2018-12-04 3.715 9,782,327 +4,232 0.67% 36,338,803
2018-12-05 2018-12-03 3.630 9,778,095 +5,642 0.67% 35,491,256
2018-12-03 2018-11-29 3.559 9,772,453 +33,854 0.67% 34,777,988
2018-11-30 2018-11-28 3.630 9,738,599 +1,411 0.66% 35,347,898
2018-11-29 2018-11-27 3.530 9,737,188 +31,033 0.66% 34,376,373
2018-11-28 2018-11-26 3.431 9,706,155 +1,411 0.66% 33,303,489
2018-11-22 2018-11-20 3.346 9,704,744 -5,643 0.66% 32,473,061
2018-11-21 2018-11-19 3.389 9,710,387 -12,695 0.66% 32,904,977
2018-11-20 2018-11-16 3.360 9,723,082 -5,642 0.66% 32,672,280
2018-11-13 2018-11-09 3.346 9,728,724 +1,410 0.66% 32,553,301
2018-11-12 2018-11-08 3.318 9,727,314 +12,696 0.66% 32,272,747
2018-11-06 2018-11-02 3.233 9,714,618 +14,106 0.66% 31,404,199
2018-11-01 2018-10-30 3.063 9,700,512 -21,159 0.66% 29,708,146
2018-10-31 2018-10-29 3.133 9,721,671 +5,642 0.66% 30,462,135
2018-10-30 2018-10-26 3.105 9,716,029 +7,053 0.66% 30,168,941
2018-10-22 2018-10-18 3.048 9,708,976 +5,642 0.66% 29,596,410
2018-10-18 2018-10-15 3.133 9,703,334 +2,822 0.66% 30,404,677
2018-10-16 2018-10-12 3.204 9,700,512 +21,159 0.66% 31,083,523
2018-10-15 2018-10-11 3.048 9,679,353 +9,874 0.66% 29,506,108
2018-10-11 2018-10-09 3.318 9,669,479 -117,080 0.66% 32,080,866
2018-10-10 2018-10-08 3.417 9,786,559 +14,106 0.67% 33,440,611
2018-10-09 2018-10-05 3.474 9,772,453 +1,411 0.67% 33,946,642
2018-10-02 2018-09-27 3.488 9,771,042 +70,530 0.67% 34,080,278
2018-09-28 2018-09-26 3.460 9,700,512 -2,822 0.66% 33,559,202
2018-09-26 2018-09-21 3.389 9,703,334 +23,981 0.66% 32,881,076
2018-09-21 2018-09-19 3.389 9,679,353 +184,788 0.66% 32,799,814
2018-09-20 2018-09-18 3.474 9,494,565 -7,053 0.65% 32,981,340
2018-09-19 2018-09-17 3.389 9,501,618 -2,821 0.65% 32,197,534
2018-09-17 2018-09-13 3.332 9,504,439 +29,622 0.65% 31,668,063
2018-09-14 2018-09-12 3.403 9,474,817 +15,517 0.65% 32,241,053
2018-09-12 2018-09-10 3.460 9,459,300 -15,517 0.64% 32,724,722
2018-09-11 2018-09-07 3.502 9,474,817 -12,695 0.65% 33,181,417
2018-09-10 2018-09-06 3.445 9,487,512 +1,410 0.65% 32,687,805
2018-09-07 2018-09-05 3.460 9,486,102 +16,927 0.65% 32,817,445
2018-09-05 2018-09-03 3.488 9,469,175 +69,120 0.64% 33,027,401
2018-09-04 2018-08-31 3.545 9,400,055 -12,696 0.64% 33,319,429
2018-09-03 2018-08-30 3.545 9,412,751 +7,053 0.64% 33,364,431
2018-08-30 2018-08-28 3.502 9,405,698 -16,927 0.64% 32,939,358
2018-08-29 2018-08-27 3.488 9,422,625 +12,696 0.64% 32,865,040
2018-08-28 2018-08-24 3.559 9,409,929 +63,476 0.64% 33,487,846
2018-08-27 2018-08-23 3.559 9,346,453 +2,822 0.64% 33,261,949
2018-08-24 2018-08-22 3.601 9,343,631 +19,748 0.64% 33,649,339
2018-08-23 2018-08-21 3.630 9,323,883 +12,695 0.64% 33,842,616
2018-08-22 2018-08-20 3.658 9,311,188 +11,285 0.63% 34,060,573
2018-08-20 2018-08-16 3.729 9,299,903 +15,517 0.63% 34,678,581
2018-08-17 2018-08-15 3.757 9,284,386 +29,622 0.63% 34,883,994
2018-08-16 2018-08-14 3.800 9,254,764 -12,695 0.63% 35,166,350
2018-08-14 2018-08-10 3.885 9,267,459 -4,232 0.63% 36,002,974
2018-08-13 2018-08-09 3.842 9,271,691 +84,636 0.63% 35,625,042
2018-08-10 2018-08-08 3.814 9,187,055 +52,192 0.63% 35,039,326
2018-08-09 2018-08-07 3.871 9,134,863 +4,232 0.62% 35,358,337
2018-08-08 2018-08-06 3.857 9,130,631 -8,464 0.62% 35,212,498
2018-08-06 2018-08-02 3.885 9,139,095 +18,338 0.62% 35,504,296
2018-08-03 2018-08-01 3.942 9,120,757 -4,232 0.62% 35,950,325
2018-08-02 2018-07-31 3.998 9,124,989 +1,411 0.62% 36,484,517
2018-08-01 2018-07-30 3.970 9,123,578 +42,318 0.62% 36,220,160
2018-07-31 2018-07-27 3.956 9,081,260 +2,821 0.62% 35,923,402
2018-07-30 2018-07-26 4.012 9,078,439 +14,106 0.62% 36,427,114
2018-07-27 2018-07-25 3.998 9,064,333 +111,437 0.62% 36,241,996
2018-07-23 2018-07-19 3.984 8,952,896 +23,980 0.61% 35,669,499
2018-07-20 2018-07-18 3.956 8,928,916 +14,106 0.61% 35,320,764
2018-07-12 2018-07-10 4.041 8,914,810 +36,675 0.61% 36,023,350
2018-07-10 2018-07-06 4.083 8,878,135 -5,642 0.60% 36,252,785
2018-07-09 2018-07-05 4.126 8,883,777 -5,642 0.61% 36,653,697
2018-07-06 2018-07-04 4.069 8,889,419 +38,086 0.61% 36,172,824
2018-07-05 2018-07-03 4.041 8,851,333 +110,026 0.60% 35,766,849
2018-07-04 2018-06-29 4.126 8,741,307 +9,875 0.60% 36,065,878
2018-07-03 2018-06-28 4.098 8,731,432 +19,748 0.59% 35,777,539
2018-06-28 2018-06-26 4.296 8,711,684 +29,622 0.59% 37,425,869
2018-06-27 2018-06-25 4.438 8,682,062 +4,232 0.59% 38,529,588
2018-06-25 2018-06-21 4.580 8,677,830 +1,411 0.59% 39,741,184
2018-06-22 2018-06-20 4.537 8,676,419 +2,054,992 0.59% 39,365,669
2018-06-21 2018-06-19 4.537 6,621,427 +84,635 0.45% 30,041,992
2018-06-19 2018-06-14 4.622 6,536,792 +7,053 0.45% 30,214,083
2018-06-15 2018-06-13 4.651 6,529,739 -1,410 0.44% 30,366,645
2018-06-14 2018-06-12 4.651 6,531,149 +671,831 0.44% 30,373,202
2018-06-13 2018-06-11 4.679 5,859,318 +1,411 0.44% 27,414,994
2018-06-08 2018-06-06 4.622 5,857,907 -1,411 0.44% 27,076,169
2018-06-07 2018-06-05 4.665 5,859,318 +23,980 0.44% 27,331,918
2018-06-04 2018-05-31 4.665 5,835,338 -18,338 0.44% 27,220,059
2018-06-01 2018-05-30 4.622 5,853,676 +9,875 0.44% 27,056,613
2018-05-31 2018-05-29 4.636 5,843,801 +2,821 0.44% 27,093,825
2018-05-30 2018-05-28 4.707 5,840,980 -1,411 0.44% 27,494,824
2018-05-25 2018-05-23 4.778 5,842,391 +15,517 0.44% 27,915,645
2018-05-24 2018-05-21 4.792 5,826,874 -14,106 0.44% 27,924,119
2018-05-21 2018-05-17 4.608 5,840,980 -7,053 0.44% 26,915,114
2018-05-18 2018-05-16 4.608 5,848,033 +9,874 0.44% 26,947,614
2018-05-17 2018-05-15 4.622 5,838,159 +5,642 0.44% 26,984,891
2018-05-16 2018-05-14 4.608 5,832,517 +14,106 0.44% 26,876,117
2018-05-14 2018-05-10 4.636 5,818,411 +26,802 0.44% 26,976,108
2018-05-11 2018-05-09 4.665 5,791,609 +4,231 0.44% 27,016,077
2018-05-10 2018-05-08 4.721 5,787,378 +8,464 0.44% 27,324,563
2018-05-09 2018-05-07 4.693 5,778,914 +2,821 0.43% 27,120,730
2018-05-08 2018-05-04 4.750 5,776,093 +11,285 0.43% 27,435,074
2018-05-07 2018-05-03 4.736 5,764,808 -42,318 0.43% 27,299,737
2018-05-04 2018-05-02 4.863 5,807,126 +63,477 0.44% 28,241,159
2018-05-03 2018-04-30 6.257 5,743,649 -98,742 0.43% 35,936,195
2018-05-02 2018-04-27 6.193 5,842,391 +587,737 0.44% 36,181,942
2018-04-30 2018-04-26 6.177 5,254,654 -6,281 0.44% 32,458,429
2018-04-27 2018-04-25 6.177 5,260,935 +1,256 0.44% 32,497,228
2018-04-26 2018-04-24 6.177 5,259,679 -1,256 0.44% 32,489,469
2018-04-25 2018-04-23 6.193 5,260,935 -62,813 0.44% 32,580,983
2018-04-20 2018-04-18 6.177 5,323,748 +15,075 0.45% 32,885,229
2018-04-19 2018-04-17 6.209 5,308,673 -16,331 0.45% 32,961,141
2018-04-18 2018-04-16 6.241 5,325,004 +3,048,935 0.45% 33,232,090
2018-04-13 2018-04-11 6.145 2,276,069 +16,331 0.19% 13,986,994
2018-04-12 2018-04-10 6.129 2,259,738 +3,769 0.19% 13,850,660
2018-04-11 2018-04-09 6.113 2,255,969 -17,588 0.19% 13,791,643
2018-04-10 2018-04-06 6.097 2,273,557 -5,025 0.19% 13,862,970
2018-04-09 2018-04-04 6.145 2,278,582 +5,025 0.19% 14,002,437
2018-04-04 2018-03-29 6.368 2,273,557 +60,301 0.19% 14,478,297
2018-04-03 2018-03-28 6.320 2,213,256 -913,299 0.19% 13,988,586
2018-03-29 2018-03-27 6.575 3,126,555 -10,050 0.26% 20,557,381
2018-03-28 2018-03-26 6.591 3,136,605 -168,338 0.26% 20,673,396
2018-03-27 2018-03-23 6.464 3,304,943 -45,226 0.28% 21,361,988
2018-03-26 2018-03-22 6.464 3,350,169 +6,282 0.28% 21,654,313
2018-03-23 2018-03-21 6.527 3,343,887 +33,919 0.28% 21,826,651
2018-03-22 2018-03-20 6.655 3,309,968 -6,282 0.28% 22,026,816
2018-03-21 2018-03-19 6.527 3,316,250 -21,356 0.28% 21,646,255
2018-03-19 2018-03-15 6.289 3,337,606 -17,588 0.28% 20,988,617
2018-03-15 2018-03-13 6.304 3,355,194 +2,513 0.28% 21,152,635
2018-03-14 2018-03-12 6.336 3,352,681 -25,125 0.28% 21,243,543
2018-03-13 2018-03-09 6.289 3,377,806 -2,513 0.29% 21,241,415
2018-03-12 2018-03-08 6.241 3,380,319 +8,794 0.29% 21,095,771
2018-03-09 2018-03-07 6.193 3,371,525 -23,869 0.28% 20,879,863
2018-03-08 2018-03-06 6.066 3,395,394 +8,794 0.29% 20,595,237
2018-03-06 2018-03-02 6.034 3,386,600 -10,050 0.29% 20,434,065
2018-03-05 2018-03-01 6.129 3,396,650 -12,563 0.29% 20,819,159
2018-03-02 2018-02-28 6.050 3,409,213 +22,613 0.29% 20,624,783
2018-02-28 2018-02-26 6.241 3,386,600 +3,769 0.29% 21,134,969
2018-02-27 2018-02-23 6.289 3,382,831 +5,025 0.29% 21,273,015
2018-02-21 2018-02-15 6.241 3,377,806 +42,712 0.29% 21,080,088
2018-02-20 2018-02-13 6.097 3,335,094 +50,251 0.28% 20,335,671
2018-02-14 2018-02-12 6.034 3,284,843 +12,562 0.28% 19,820,083
2018-02-13 2018-02-09 5.891 3,272,281 +20,100 0.28% 19,275,425
2018-02-12 2018-02-08 6.002 3,252,181 +87,938 0.27% 19,519,456
2018-02-09 2018-02-07 5.954 3,164,243 +110,551 0.27% 18,840,529
2018-02-08 2018-02-06 5.954 3,053,692 -18,844 0.26% 18,182,286
2018-02-07 2018-02-05 6.448 3,072,536 -62,813 0.26% 19,810,875
2018-02-06 2018-02-02 6.352 3,135,349 -13,819 0.26% 19,916,382
2018-02-05 2018-02-01 6.384 3,149,168 +15,075 0.27% 20,104,434
2018-02-02 2018-01-31 6.193 3,134,093 -25,125 0.26% 19,409,446
2018-02-01 2018-01-30 6.257 3,159,218 -3,768 0.27% 19,766,228
2018-01-31 2018-01-29 6.193 3,162,986 +15,075 0.27% 19,588,380
2018-01-30 2018-01-26 6.129 3,147,911 +16,331 0.27% 19,294,558
2018-01-29 2018-01-25 6.113 3,131,580 -18,844 0.26% 19,144,604
2018-01-26 2018-01-24 6.129 3,150,424 +47,738 0.27% 19,309,961
2018-01-25 2018-01-23 6.097 3,102,686 +40,200 0.26% 18,918,568
2018-01-24 2018-01-22 6.082 3,062,486 -31,406 0.26% 18,624,693
2018-01-23 2018-01-19 6.050 3,093,892 -6,282 0.26% 18,717,179
2018-01-22 2018-01-18 6.066 3,100,174 +363,059 0.26% 18,804,539
2018-01-19 2018-01-17 5.922 2,737,115 +136,931 0.23% 16,210,172
2018-01-18 2018-01-16 5.731 2,600,184 +18,844 0.22% 14,902,469
2018-01-17 2018-01-15 5.556 2,581,340 +444,715 0.22% 14,342,415
2018-01-16 2018-01-12 5.477 2,136,625 +10,050 0.18% 11,701,415
2018-01-12 2018-01-10 5.397 2,126,575 +18,844 0.18% 11,477,097
2018-01-10 2018-01-08 5.365 2,107,731 +25,125 0.18% 11,308,285
2018-01-08 2018-01-04 5.333 2,082,606 +23,869 0.18% 11,107,174
2018-01-05 2018-01-03 5.286 2,058,737 +15,075 0.17% 10,881,546
2018-01-03 2017-12-29 5.270 2,043,662 +8,794 0.17% 10,769,331
2018-01-02 2017-12-28 5.238 2,034,868 +10,050 0.17% 10,658,198
2017-12-29 2017-12-27 5.222 2,024,818 -11,306 0.17% 10,573,323
2017-12-27 2017-12-21 5.142 2,036,124 +1,256 0.17% 10,470,282
2017-12-21 2017-12-19 5.142 2,034,868 +7,537 0.17% 10,463,824
2017-12-20 2017-12-18 5.174 2,027,331 +8,794 0.17% 10,489,618
2017-12-19 2017-12-15 5.110 2,018,537 +5,025 0.17% 10,315,574
2017-12-18 2017-12-14 5.142 2,013,512 +18,844 0.17% 10,354,006
2017-12-15 2017-12-13 5.158 1,994,668 -11,306 0.17% 10,288,861
2017-12-14 2017-12-12 5.206 2,005,974 +5,025 0.17% 10,442,986
2017-12-13 2017-12-11 5.254 2,000,949 +7,537 0.17% 10,512,394
2017-12-12 2017-12-08 5.222 1,993,412 +3,769 0.17% 10,409,325
2017-12-11 2017-12-07 5.158 1,989,643 -1,256 0.17% 10,262,941
2017-12-08 2017-12-06 5.238 1,990,899 +37,688 0.17% 10,427,898
2017-12-07 2017-12-05 5.301 1,953,211 +2,512 0.16% 10,354,879
2017-12-04 2017-11-30 5.286 1,950,699 +6,281 0.16% 10,310,506
2017-12-01 2017-11-29 5.301 1,944,418 -5,025 0.16% 10,308,264
2017-11-30 2017-11-28 5.301 1,949,443 -50,250 0.16% 10,334,904
2017-11-29 2017-11-27 5.238 1,999,693 +50,250 0.17% 10,473,959
2017-11-28 2017-11-24 5.349 1,949,443 +76,632 0.16% 10,428,011
2017-11-24 2017-11-22 5.286 1,872,811 -113,063 0.16% 9,898,826
2017-11-23 2017-11-21 5.270 1,985,874 +48,994 0.17% 10,464,810
2017-11-22 2017-11-20 5.238 1,936,880 +105,526 0.16% 10,144,958
2017-11-21 2017-11-17 5.190 1,831,354 +7,537 0.15% 9,504,769
2017-11-20 2017-11-16 5.174 1,823,817 -52,763 0.15% 9,436,616
2017-11-17 2017-11-15 5.429 1,876,580 -18,844 0.16% 10,187,629
2017-11-15 2017-11-13 5.652 1,895,424 +1,257 0.16% 10,712,390
2017-11-14 2017-11-10 5.715 1,894,167 +2,512 0.16% 10,825,909
2017-11-09 2017-11-07 5.715 1,891,655 +2,513 0.16% 10,811,552
2017-11-08 2017-11-06 5.668 1,889,142 +3,768 0.16% 10,706,962
2017-11-06 2017-11-02 5.779 1,885,374 +30,151 0.16% 10,895,716
2017-11-02 2017-10-31 5.747 1,855,223 +20,100 0.16% 10,662,400
2017-10-27 2017-10-25 5.875 1,835,123 +10,050 0.15% 10,780,607
2017-10-26 2017-10-24 5.795 1,825,073 +3,769 0.15% 10,576,288
2017-10-24 2017-10-20 5.891 1,821,304 +3,768 0.15% 10,728,421
2017-10-23 2017-10-19 5.922 1,817,536 +26,382 0.15% 10,764,097
2017-10-19 2017-10-17 6.050 1,791,154 +15,075 0.15% 10,835,980
2017-10-18 2017-10-16 6.209 1,776,079 -5,025 0.15% 11,027,537
2017-10-17 2017-10-13 6.209 1,781,104 +21,356 0.15% 11,058,737
2017-10-13 2017-10-11 6.161 1,759,748 -32,663 0.15% 10,842,092
2017-10-11 2017-10-09 6.193 1,792,411 -6,281 0.15% 11,100,406
2017-10-09 2017-10-04 6.257 1,798,692 +2,513 0.15% 11,253,847
2017-10-06 2017-10-03 6.257 1,796,179 +10,050 0.15% 11,238,124
2017-10-03 2017-09-28 6.257 1,786,129 +57,788 0.15% 11,175,244
2017-09-29 2017-09-27 6.257 1,728,341 -8,794 0.15% 10,813,683
2017-09-27 2017-09-25 6.225 1,737,135 +5,025 0.15% 10,813,393
2017-09-26 2017-09-22 6.400 1,732,110 +18,163 0.15% 11,085,446
2017-09-22 2017-09-20 6.607 1,713,947 +2,512 0.14% 11,323,929
2017-09-20 2017-09-18 6.448 1,711,435 -20,100 0.14% 11,034,867
2017-09-19 2017-09-15 6.289 1,731,535 +7,538 0.15% 10,888,800
2017-09-18 2017-09-14 6.289 1,723,997 -16,332 0.15% 10,841,397
2017-09-15 2017-09-13 6.241 1,740,329 +26,382 0.15% 10,860,982
2017-09-14 2017-09-12 6.320 1,713,947 +2,512 0.14% 10,832,771
2017-09-13 2017-09-11 6.257 1,711,435 +1,257 0.14% 10,707,908
2017-09-07 2017-09-05 6.050 1,710,178 +1,256 0.14% 10,346,097
2017-09-06 2017-09-04 6.050 1,708,922 -8,794 0.14% 10,338,499
2017-09-04 2017-08-31 6.082 1,717,716 +25,125 0.15% 10,446,393
2017-08-30 2017-08-28 6.129 1,692,591 -31,406 0.14% 10,374,434
2017-08-29 2017-08-25 6.034 1,723,997 +59,044 0.15% 10,402,252
2017-08-28 2017-08-24 6.113 1,664,953 +3,769 0.14% 10,178,525
2017-08-25 2017-08-22 6.129 1,661,184 -23,869 0.14% 10,181,930
2017-08-21 2017-08-17 6.050 1,685,053 -5,025 0.14% 10,194,098
2017-08-18 2017-08-16 6.113 1,690,078 +6,281 0.14% 10,332,124
2017-08-17 2017-08-15 6.050 1,683,797 +2,512 0.14% 10,186,500
2017-08-16 2017-08-14 6.066 1,681,285 +28,894 0.14% 10,198,069
2017-08-15 2017-08-11 5.986 1,652,391 -33,919 0.14% 9,891,276
2017-08-14 2017-08-10 6.145 1,686,310 -99,244 0.14% 10,362,782
2017-08-11 2017-08-09 6.257 1,785,554 -25,125 0.15% 11,171,647
2017-08-10 2017-08-08 6.257 1,810,679 +31,406 0.15% 11,328,846
2017-08-09 2017-08-07 6.257 1,779,273 +11,307 0.15% 11,132,348
2017-08-04 2017-08-02 6.464 1,767,966 +2,512 0.15% 11,427,510
2017-08-03 2017-08-01 6.416 1,765,454 -37,687 0.15% 11,326,953
2017-08-02 2017-07-31 6.400 1,803,141 -18,844 0.15% 11,540,042
2017-08-01 2017-07-28 6.400 1,821,985 +12,562 0.15% 11,660,643
2017-07-28 2017-07-26 6.400 1,809,423 +50,251 0.15% 11,580,247
2017-07-27 2017-07-25 6.400 1,759,172 -16,332 0.15% 11,258,642
2017-07-26 2017-07-24 6.400 1,775,504 +12,563 0.15% 11,363,166
2017-07-24 2017-07-20 6.432 1,762,941 +41,789 0.15% 11,338,897
2017-07-21 2017-07-19 6.384 1,721,152 +20,100 0.15% 10,987,914
2017-07-18 2017-07-14 6.368 1,701,052 +18,844 0.14% 10,832,513
2017-07-17 2017-07-13 6.368 1,682,208 -3,769 0.14% 10,712,512
2017-07-14 2017-07-12 6.400 1,685,977 -3,768 0.14% 10,790,196
2017-07-13 2017-07-11 6.304 1,689,745 +12,562 0.14% 10,652,904
2017-07-12 2017-07-10 6.209 1,677,183 +13,819 0.14% 10,413,500
2017-07-11 2017-07-07 6.273 1,663,364 +30,150 0.14% 10,433,624
2017-07-10 2017-07-06 6.320 1,633,214 +8,794 0.14% 10,322,509
2017-07-07 2017-07-05 6.304 1,624,420 +1,256 0.14% 10,241,066
2017-07-06 2017-07-04 6.368 1,623,164 +18,844 0.14% 10,336,513
2017-07-05 2017-07-03 6.543 1,604,320 +1,256 0.14% 10,497,466
2017-07-04 2017-06-30 6.368 1,603,064 -1,256 0.14% 10,208,513
2017-07-03 2017-06-29 6.384 1,604,320 +16,331 0.14% 10,242,053
2017-06-30 2017-06-28 6.400 1,587,989 +1,257 0.13% 10,163,076
2017-06-29 2017-06-27 6.416 1,586,732 -23,869 0.13% 10,180,293
2017-06-28 2017-06-26 6.400 1,610,601 +11,306 0.14% 10,307,793
2017-06-27 2017-06-23 6.559 1,599,295 +5,025 0.14% 10,490,047
2017-06-23 2017-06-21 6.543 1,594,270 +22,613 0.13% 10,431,706
2017-06-22 2017-06-20 6.543 1,571,657 +77,888 0.13% 10,283,744
2017-06-21 2017-06-19 6.671 1,493,769 +87,938 0.13% 9,964,353
2017-06-20 2017-06-16 6.002 1,405,831 +47,737 0.12% 8,437,740
2017-06-16 2017-06-14 5.620 1,358,094 +129,167 0.11% 7,632,313
2017-06-15 2017-06-13 5.588 1,228,927 -1,256 0.11% 6,867,282
2017-06-14 2017-06-12 5.429 1,230,183 -2,512 0.11% 6,678,451
2017-06-13 2017-06-09 5.333 1,232,695 +25,125 0.11% 6,574,339
2017-06-12 2017-06-08 5.365 1,207,570 +13,818 0.11% 6,478,789
2017-06-09 2017-06-07 5.397 1,193,752 +17,588 0.11% 6,442,664
2017-06-08 2017-06-06 5.413 1,176,164 +2,513 0.11% 6,366,466
2017-05-25 2017-05-23 5.238 1,173,651 -10,050 0.11% 6,147,330
2017-05-18 2017-05-16 5.142 1,183,701 -6,282 0.11% 6,086,900
2017-05-09 2017-05-05 5.349 1,189,983 -12,562 0.11% 6,365,488
2017-05-08 2017-05-04 5.381 1,202,545 -3,769 0.11% 6,470,975
2017-05-05 2017-05-02 5.668 1,206,314 -13,819 0.11% 6,836,944
2017-05-02 2017-04-27 7.250 1,220,133 +127,036 0.11% 8,846,415
2017-04-27 2017-04-25 7.250 1,093,097 -7,878 0.11% 7,925,357
2017-04-26 2017-04-24 7.215 1,100,975 -7,879 0.11% 7,943,346
2017-04-21 2017-04-19 7.108 1,108,854 -9,003 0.11% 7,881,962
2017-04-18 2017-04-12 7.197 1,117,857 +5,627 0.12% 8,045,282
2017-04-12 2017-04-10 7.339 1,112,230 -1,126 0.12% 8,162,903
2017-04-11 2017-04-07 7.499 1,113,356 -1,125 0.12% 8,349,231
2017-04-10 2017-04-06 7.428 1,114,481 +15,756 0.12% 8,278,448
2017-04-07 2017-04-05 7.410 1,098,725 +27,011 0.11% 8,141,886
2017-04-06 2017-04-03 7.215 1,071,714 +9,004 0.11% 7,732,233
2017-04-05 2017-03-31 6.913 1,062,710 +11,255 0.11% 7,346,227
2017-04-03 2017-03-30 6.931 1,051,455 -7,878 0.11% 7,287,109
2017-03-30 2017-03-28 6.184 1,059,333 -30,388 0.11% 6,551,062
2017-03-21 2017-03-17 6.344 1,089,721 -5,627 0.11% 6,913,270
2017-03-17 2017-03-15 6.309 1,095,348 -11,255 0.11% 6,910,038
2017-03-16 2017-03-14 6.273 1,106,603 -7,878 0.11% 6,941,711
2017-03-14 2017-03-10 6.184 1,114,481 -2,251 0.12% 6,892,105
2017-03-10 2017-03-08 6.184 1,116,732 -1,125 0.12% 6,906,026
2017-03-03 2017-03-01 6.202 1,117,857 +37,140 0.12% 6,932,848
2017-03-02 2017-02-28 6.149 1,080,717 -137,306 0.11% 6,644,894
2017-02-21 2017-02-17 5.740 1,218,023 +5,627 0.13% 6,991,301
2017-02-20 2017-02-16 5.864 1,212,396 +135,055 0.13% 7,109,817
2017-02-15 2017-02-13 5.775 1,077,341 +3,377 0.11% 6,222,093
2017-02-14 2017-02-10 5.864 1,073,964 -2,251 0.11% 6,298,014
2017-02-13 2017-02-09 5.829 1,076,215 +1,125 0.11% 6,272,965
2017-02-10 2017-02-08 5.864 1,075,090 +1,126 0.11% 6,304,617
2017-02-02 2017-01-27 5.598 1,073,964 -1,126 0.11% 6,011,741
2017-02-01 2017-01-25 5.615 1,075,090 -4,502 0.11% 6,037,149
2017-01-17 2017-01-13 5.491 1,079,592 +46,144 0.11% 5,928,135
2017-01-16 2017-01-12 5.313 1,033,448 -5,627 0.11% 5,491,106
2017-01-13 2017-01-11 5.456 1,039,075 +216,088 0.11% 5,668,723
2017-01-12 2017-01-10 5.153 822,987 +9,004 0.09% 4,241,221
2016-11-16 2016-11-14 4.549 813,983 -1,126 0.08% 3,703,013
2016-11-03 2016-11-01 4.585 815,109 -2,251 0.08% 3,737,106
2016-09-29 2016-09-27 4.549 817,360 +1,126 0.08% 3,718,376
2016-09-15 2016-09-13 4.549 816,234 +2,251 0.08% 3,713,254
2016-09-13 2016-09-09 4.585 813,983 -16,882 0.08% 3,731,943
2016-09-02 2016-08-31 4.496 830,865 +10,129 0.09% 3,735,519
2016-09-01 2016-08-30 4.620 820,736 +21,384 0.09% 3,792,074
2016-08-31 2016-08-29 4.585 799,352 +50,645 0.08% 3,664,863
2016-08-29 2016-08-25 4.727 748,707 -16,881 0.08% 3,539,106
2016-08-24 2016-08-22 4.585 765,588 -5,628 0.08% 3,510,062
2016-08-22 2016-08-18 4.780 771,216 -11,254 0.08% 3,686,619
2016-08-19 2016-08-17 4.851 782,470 +16,882 0.08% 3,796,036
2016-08-18 2016-08-16 4.620 765,588 +7,878 0.08% 3,537,272
2016-08-17 2016-08-15 4.567 757,710 +3,376 0.08% 3,460,478
2016-08-16 2016-08-12 4.460 754,334 -11,254 0.08% 3,364,631
2016-08-12 2016-08-10 4.620 765,588 -11,255 0.08% 3,537,272
2016-08-11 2016-08-09 4.709 776,843 +16,882 0.08% 3,658,298
2016-08-10 2016-08-08 4.656 759,961 +22,509 0.08% 3,538,283
2016-08-05 2016-08-03 4.425 737,452 -11,255 0.08% 3,263,120
2016-07-29 2016-07-27 4.460 748,707 -20,258 0.08% 3,339,532
2016-07-28 2016-07-26 4.336 768,965 -4,502 0.08% 3,334,236
2016-07-27 2016-07-25 4.283 773,467 +16,882 0.08% 3,312,522
2016-07-08 2016-07-06 3.607 756,585 +2,251 0.08% 2,729,316
2016-06-29 2016-06-27 3.447 754,334 +5,627 0.08% 2,600,551
2016-06-28 2016-06-24 3.394 748,707 +3,377 0.08% 2,541,237
2016-06-23 2016-06-21 3.447 745,330 +3,376 0.08% 2,569,510
2016-06-16 2016-06-14 3.394 741,954 +59,473 0.08% 2,518,317
2016-06-13 2016-06-08 3.430 682,481 -13,505 0.08% 2,340,711
2016-06-03 2016-06-01 3.359 695,986 +13,505 0.08% 2,337,557
2016-05-03 2016-04-28 4.369 682,481 +63,417 0.08% 2,981,604
2016-04-08 2016-04-06 4.330 619,064 -13,272 0.08% 2,680,294
2016-04-05 2016-03-31 4.388 632,336 +5,105 0.08% 2,774,920
2016-01-20 2016-01-18 3.330 627,231 -27,564 0.08% 2,088,964
2015-12-16 2015-12-14 3.526 654,795 -1,021 0.08% 2,309,045
2015-12-10 2015-12-08 3.644 655,816 -3,063 0.08% 2,389,734
2015-12-09 2015-12-07 3.566 658,879 -3,062 0.08% 2,349,263
2015-12-04 2015-12-02 3.487 661,941 -3,063 0.08% 2,308,308
2015-12-02 2015-11-30 3.526 665,004 -1,021 0.08% 2,345,046
2015-11-13 2015-11-11 3.468 666,025 -40,835 0.08% 2,309,502
2015-10-28 2015-10-26 3.370 706,860 -47,981 0.09% 2,381,861
2015-09-24 2015-09-22 3.252 754,841 +3,062 0.09% 2,454,811
2015-09-23 2015-09-21 3.330 751,779 +23,480 0.09% 2,503,766
2015-09-22 2015-09-18 3.350 728,299 +17,355 0.09% 2,439,835
2015-09-11 2015-09-09 3.252 710,944 +20,418 0.09% 2,312,054
2015-09-09 2015-09-07 3.135 690,526 +2,042 0.09% 2,164,485
2015-08-28 2015-08-26 3.135 688,484 +3,062 0.08% 2,158,084
2015-08-26 2015-08-24 3.174 685,422 +4,084 0.08% 2,175,342
2015-08-24 2015-08-20 3.350 681,338 -3,063 0.08% 2,282,513
2015-08-21 2015-08-19 3.389 684,401 -39,814 0.08% 2,319,590
2015-08-05 2015-08-03 3.585 724,215 -39,814 0.09% 2,596,409
2015-07-30 2015-07-28 3.526 764,029 +37,772 0.09% 2,694,244
2015-07-29 2015-07-27 3.428 726,257 +5,105 0.09% 2,489,906
2015-07-15 2015-07-13 3.683 721,152 -14,293 0.09% 2,656,068
2015-07-14 2015-07-10 3.487 735,445 +39,815 0.09% 2,564,630
2015-07-13 2015-07-09 3.468 695,630 +25,522 0.09% 2,412,160
2015-07-10 2015-07-08 3.272 670,108 -37,773 0.08% 2,192,380
2015-07-09 2015-07-07 3.526 707,881 +21,439 0.09% 2,496,246
2015-07-08 2015-07-06 3.624 686,442 -15,314 0.08% 2,487,884
2015-07-07 2015-07-03 3.977 701,756 +7,147 0.09% 2,790,852
2015-07-02 2015-06-29 4.016 694,609 -51,045 0.09% 2,789,644
2015-06-26 2015-06-24 4.094 745,654 -15,313 0.09% 3,053,080
2015-06-24 2015-06-22 4.134 760,967 +15,313 0.09% 3,145,595
2015-06-19 2015-06-17 4.212 745,654 +10,209 0.09% 3,140,728
2015-06-15 2015-06-11 4.192 735,445 +11,434 0.09% 3,083,320
2015-06-12 2015-06-10 4.212 724,011 +15,313 0.09% 3,049,567
2015-06-08 2015-06-04 4.232 708,698 -9,188 0.09% 2,998,952
2015-06-04 2015-06-02 4.251 717,886 +15,314 0.09% 3,051,896
2015-06-03 2015-06-01 4.310 702,572 -45,940 0.09% 3,028,085
2015-05-29 2015-05-27 4.192 748,512 -5,104 0.10% 3,138,102
2015-05-28 2015-05-26 4.134 753,616 +9,187 0.10% 3,115,209
2015-05-27 2015-05-22 4.153 744,429 +2,042 0.10% 3,091,816
2015-05-18 2015-05-14 4.232 742,387 +25,522 0.10% 3,141,512
2015-05-15 2015-05-13 4.153 716,865 +19,397 0.09% 2,977,336
2015-05-13 2015-05-11 4.212 697,468 +1,021 0.09% 2,937,767
2015-05-12 2015-05-08 4.075 696,447 +25,522 0.09% 2,837,958
2015-05-11 2015-05-07 4.036 670,925 +6,125 0.09% 2,707,670
2015-05-08 2015-05-06 4.134 664,800 +11,230 0.09% 2,748,071
2015-05-07 2015-05-05 4.232 653,570 -8,167 0.08% 2,765,670
2015-05-06 2015-05-04 4.408 661,737 +10,209 0.08% 2,916,906
2015-05-05 2015-04-30 4.693 651,528 +10,209 0.08% 3,057,719
2015-05-04 2015-04-29 4.611 641,319 +39,685 0.08% 2,957,003
2015-04-30 2015-04-28 4.508 601,634 +29,149 0.08% 2,712,103
2015-04-29 2015-04-27 4.487 572,485 +14,574 0.08% 2,568,918
2015-04-28 2015-04-24 4.426 557,911 -55,382 0.08% 2,469,068
2015-04-24 2015-04-22 4.590 613,293 +26,233 0.08% 2,815,156
2015-04-22 2015-04-20 4.343 587,060 +14,575 0.08% 2,549,732
2015-04-21 2015-04-17 4.467 572,485 +14,574 0.08% 2,557,134
2015-04-17 2015-04-15 4.508 557,911 +38,866 0.08% 2,515,004
2015-04-15 2015-04-13 4.693 519,045 +14,574 0.07% 2,435,957
2015-04-13 2015-04-09 4.281 504,471 -43,723 0.07% 2,159,878
2015-04-10 2015-04-08 4.117 548,194 +9,716 0.07% 2,256,805
2015-03-10 2015-03-06 3.767 538,478 +1,943 0.07% 2,028,377
2015-03-02 2015-02-26 3.829 536,535 +972 0.07% 2,054,190
2015-02-05 2015-02-03 3.829 535,563 -9,716 0.07% 2,050,469
2015-01-28 2015-01-26 3.932 545,279 +19,432 0.07% 2,143,788
2015-01-16 2015-01-14 3.993 525,847 +29,149 0.07% 2,099,862
2015-01-13 2015-01-09 3.993 496,698 -67,042 0.07% 1,983,462
2014-11-06 2014-11-04 4.158 563,740 +14,574 0.08% 2,344,012
2014-11-05 2014-11-03 4.158 549,166 +14,574 0.07% 2,283,414
2014-10-30 2014-10-28 4.117 534,592 +21,376 0.07% 2,200,808
2014-10-28 2014-10-24 4.117 513,216 +16,518 0.07% 2,112,807
2014-10-16 2014-10-14 4.158 496,698 -132,142 0.07% 2,065,254
2014-10-15 2014-10-13 4.261 628,840 -19,432 0.08% 2,679,416
2014-10-14 2014-10-10 4.240 648,272 +29,149 0.09% 2,748,870
2014-10-10 2014-10-08 4.323 619,123 +14,574 0.08% 2,676,245
2014-10-08 2014-10-06 4.323 604,549 +14,575 0.08% 2,613,247
2014-10-07 2014-10-03 4.323 589,974 +14,574 0.08% 2,550,245
2014-09-24 2014-09-22 4.426 575,400 +20,404 0.08% 2,546,467
2014-09-05 2014-09-03 4.631 554,996 +29,149 0.07% 2,570,408
2014-09-03 2014-09-01 4.549 525,847 +29,149 0.07% 2,392,111
2014-09-02 2014-08-29 4.467 496,698 -168,092 0.07% 2,218,614
2014-09-01 2014-08-28 4.590 664,790 +14,575 0.09% 3,051,540
2014-08-18 2014-08-14 4.549 650,215 +18,461 0.09% 2,957,869
2014-08-13 2014-08-11 4.508 631,754 +14,574 0.09% 2,847,881
2014-08-05 2014-08-01 4.364 617,180 -33,035 0.08% 2,693,254
2014-07-31 2014-07-29 4.384 650,215 +28,177 0.09% 2,850,797
2014-07-25 2014-07-23 4.364 622,038 +14,574 0.08% 2,714,454
2014-07-24 2014-07-22 4.323 607,464 +9,717 0.08% 2,625,848
2014-07-18 2014-07-16 4.343 597,747 -4,859 0.08% 2,596,149
2014-07-16 2014-07-14 4.364 602,606 +14,575 0.08% 2,629,656
2014-07-15 2014-07-11 4.364 588,031 +14,574 0.08% 2,566,054
2014-07-14 2014-07-10 4.384 573,457 +14,575 0.08% 2,514,260
2014-07-09 2014-07-07 4.364 558,882 +14,574 0.08% 2,438,853
2014-07-08 2014-07-04 4.364 544,308 +14,575 0.07% 2,375,255
2014-07-04 2014-07-02 4.323 529,733 -74,816 0.07% 2,289,845
2014-07-02 2014-06-27 4.405 604,549 +24,291 0.08% 2,663,023
2014-06-26 2014-06-24 4.446 580,258 +31,092 0.08% 2,579,910
2014-06-19 2014-06-17 4.487 549,166 +25,597 0.07% 2,464,279
2014-05-28 2014-05-26 4.590 523,569 +4,858 0.07% 2,403,303
2014-05-12 2014-05-08 4.955 518,711 +27,421 0.07% 2,570,262
2014-05-07 2014-05-02 5.042 491,290 +10,123 0.07% 2,477,097
2014-04-30 2014-04-28 4.977 481,167 +3,681 0.07% 2,394,685
2014-04-29 2014-04-25 4.955 477,486 -7,362 0.07% 2,365,988
2014-04-28 2014-04-24 4.955 484,848 +3,681 0.07% 2,402,468
2014-04-22 2014-04-16 4.977 481,167 +3,681 0.07% 2,394,685
2014-04-16 2014-04-14 5.042 477,486 -8,282 0.07% 2,407,497
2014-04-11 2014-04-09 5.042 485,768 +8,282 0.07% 2,449,255
2014-04-10 2014-04-08 5.064 477,486 -58,897 0.07% 2,417,874
2014-04-04 2014-04-02 5.064 536,383 +29,449 0.08% 2,716,114
2014-03-26 2014-03-24 4.977 506,934 +11,043 0.08% 2,522,923
2014-03-25 2014-03-21 5.107 495,891 +1,840 0.07% 2,532,627
2014-03-21 2014-03-19 4.955 494,051 -920 0.07% 2,448,069
2014-03-19 2014-03-17 4.933 494,971 +16,565 0.07% 2,441,871
2014-03-18 2014-03-14 4.781 478,406 -41,412 0.07% 2,287,370
2014-03-03 2014-02-27 5.172 519,818 +33,129 0.08% 2,688,719
2014-02-28 2014-02-26 5.064 486,689 +8,283 0.07% 2,464,476
2014-02-27 2014-02-25 4.999 478,406 -1,841 0.07% 2,391,341
2014-02-06 2014-02-04 4.825 480,247 +13,804 0.07% 2,317,046
2014-01-29 2014-01-27 4.803 466,443 +13,804 0.07% 2,240,309
2014-01-28 2014-01-24 4.890 452,639 -3,681 0.07% 2,213,357
2014-01-22 2014-01-20 4.999 456,320 -11,963 0.07% 2,280,943
2014-01-21 2014-01-17 5.064 468,283 -66,259 0.07% 2,371,272
2013-12-27 2013-12-20 4.825 534,542 +5,521 0.08% 2,579,003
2013-12-19 2013-12-17 5.281 529,021 +8,283 0.08% 2,793,806
2013-12-18 2013-12-16 5.281 520,738 +13,804 0.08% 2,750,063
2013-12-10 2013-12-06 5.238 506,934 +13,804 0.08% 2,655,128
2013-12-06 2013-12-04 5.368 493,130 +4,601 0.07% 2,647,131
2013-12-03 2013-11-29 5.411 488,529 +21,166 0.07% 2,643,667
2013-12-02 2013-11-28 5.303 467,363 +4,601 0.07% 2,478,342
2013-11-26 2013-11-22 5.194 462,762 -20,246 0.07% 2,403,658
2013-11-19 2013-11-15 5.325 483,008 +18,406 0.07% 2,571,802
2013-11-18 2013-11-14 5.325 464,602 +13,804 0.07% 2,473,798
2013-11-15 2013-11-13 5.346 450,798 +4,601 0.07% 2,410,095
2013-06-26 2013-06-24 4.303 446,197 -26,688 0.07% 1,920,034
2013-06-20 2013-06-18 4.542 472,885 +874 0.07% 2,147,924
2013-06-17 2013-06-13 4.499 472,011 +30,369 0.07% 2,123,438
2013-06-03 2013-05-30 4.673 441,642 -4,601 0.07% 2,063,602
2013-05-22 2013-05-20 4.759 446,243 -921 0.07% 2,123,893
2013-05-16 2013-05-14 4.651 447,164 +10,123 0.07% 2,079,686
2013-05-13 2013-05-09 4.947 437,041 +12,682 0.07% 2,161,824
2013-03-15 2013-03-13 4.588 424,359 -4,468 0.07% 1,947,122
2013-03-14 2013-03-12 4.588 428,827 -17,871 0.07% 1,967,623
2013-03-06 2013-03-04 4.611 446,698 +8,936 0.07% 2,059,620
2013-01-25 2013-01-23 5.103 437,762 -4,468 0.07% 2,233,977
2013-01-08 2013-01-04 4.835 442,230 +8,936 0.07% 2,138,000
2013-01-07 2013-01-03 4.902 433,294 +8,935 0.07% 2,123,893
2013-01-04 2013-01-02 4.812 424,359 +17,871 0.07% 2,042,103
2013-01-02 2012-12-27 4.521 406,488 -893 0.06% 1,837,828
2012-12-17 2012-12-13 4.365 407,381 +8,935 0.06% 1,778,039
2012-12-11 2012-12-07 4.253 398,446 +13,404 0.06% 1,694,451
2012-12-10 2012-12-06 4.320 385,042 +893 0.06% 1,663,302
2012-12-07 2012-12-05 4.253 384,149 +8,043 0.06% 1,633,650
2012-12-03 2012-11-29 4.230 376,106 +48,252 0.06% 1,591,028
2012-11-30 2012-11-28 4.141 327,854 +5,361 0.05% 1,357,557
2012-11-29 2012-11-27 4.208 322,493 +2,681 0.05% 1,357,013
2012-10-29 2012-10-25 4.051 319,812 +8,935 0.05% 1,295,625
2012-09-14 2012-09-12 3.827 310,877 -3,574 0.05% 1,189,845
2012-09-11 2012-09-07 3.872 314,451 -27,700 0.05% 1,217,601
2012-06-18 2012-06-14 3.402 342,151 +669 0.05% 1,164,038
2012-06-14 2012-06-12 3.357 341,482 +8,936 0.05% 1,146,476
2012-05-29 2012-05-25 3.626 332,546 +3,574 0.05% 1,205,792
2012-05-14 2012-05-10 3.919 328,972 +7,695 0.05% 1,289,260
2012-03-28 2012-03-26 3.919 321,277 +873 0.05% 1,259,103
2012-03-20 2012-03-16 4.034 320,404 +8,726 0.05% 1,292,397
2012-03-02 2012-02-29 4.790 311,678 +2,618 0.05% 1,492,925
2012-03-01 2012-02-28 4.927 309,060 +873 0.05% 1,522,884
2012-02-17 2012-02-15 4.790 308,187 +873 0.05% 1,476,203
2012-02-14 2012-02-10 4.675 307,314 +13,090 0.05% 1,436,805
2011-12-20 2011-12-16 4.057 294,224 -21,817 0.05% 1,193,540
2011-09-07 2011-09-05 5.134 316,041 +1,745 0.05% 1,622,471
2011-07-11 2011-07-07 6.623 314,296 +3,491 0.05% 2,081,719
2011-06-29 2011-06-27 6.050 310,805 +1,011 0.05% 1,880,518
2011-06-23 2011-06-21 5.867 309,794 +873 0.05% 1,817,600
2011-05-27 2011-05-25 6.741 308,921 +6,458 0.05% 2,082,576
2011-04-13 2011-04-11 6.952 302,463 -17,088 0.05% 2,102,760
2011-04-12 2011-04-08 6.952 319,551 -4,272 0.05% 2,221,558
2011-04-07 2011-04-04 7.093 323,823 +17,088 0.05% 2,296,737
2011-04-04 2011-03-31 6.905 306,735 +4,272 0.05% 2,118,100
2011-03-01 2011-02-25 6.858 302,463 +11,107 0.05% 2,074,440
2011-02-21 2011-02-17 6.999 291,356 -12,816 0.05% 2,039,183
2011-02-15 2011-02-11 7.186 304,172 -8,544 0.05% 2,185,841
2011-02-14 2011-02-10 7.093 312,716 +29,905 0.05% 2,217,960
2011-02-11 2011-02-09 7.397 282,811 -13,671 0.05% 2,091,917
2011-01-20 2011-01-18 7.725 296,482 +8,544 0.05% 2,290,199
2011-01-18 2011-01-14 7.912 287,938 +8,544 0.05% 2,278,121
2011-01-14 2011-01-12 8.029 279,394 -4,272 0.05% 2,243,222
2011-01-07 2011-01-05 8.029 283,666 +5,981 0.05% 2,277,521
2011-01-06 2011-01-04 8.029 277,685 +8,544 0.05% 2,229,501
2011-01-04 2010-12-31 7.865 269,141 +8,544 0.05% 2,116,802
2010-12-21 2010-12-17 7.842 260,597 -3,417 0.04% 2,043,503
2010-12-20 2010-12-16 7.701 264,014 +5,981 0.04% 2,033,218
2010-12-17 2010-12-15 7.537 258,033 +3,417 0.04% 1,944,877
2010-11-23 2010-11-19 7.069 254,616 -854 0.04% 1,799,922
2010-11-18 2010-11-16 7.022 255,470 +5,126 0.04% 1,793,999
2010-11-17 2010-11-15 7.022 250,344 +9,399 0.04% 1,758,002
2010-10-29 2010-10-27 6.882 240,945 +14,525 0.04% 1,658,159
2010-10-19 2010-10-15 7.233 226,420 -1,709 0.04% 1,637,700
2010-10-18 2010-10-14 7.256 228,129 +1,709 0.04% 1,655,401
2010-10-14 2010-10-12 7.022 226,420 +14,525 0.04% 1,590,000
2010-10-07 2010-10-05 7.046 211,895 +854 0.04% 1,492,960
2010-10-05 2010-09-30 7.139 211,041 +14,526 0.04% 1,506,703
2010-09-30 2010-09-28 7.116 196,515 +14,525 0.03% 1,398,397
2010-09-22 2010-09-20 7.350 181,990 +12,816 0.03% 1,337,637
2010-09-14 2010-09-10 6.882 169,174 +14,525 0.03% 1,164,239
2010-09-08 2010-09-06 7.022 154,649 -5,981 0.03% 1,085,999
2010-09-03 2010-09-01 7.022 160,630 +1,709 0.03% 1,128,000
2010-09-02 2010-08-31 7.210 158,921 +5,981 0.03% 1,145,758
2010-08-17 2010-08-13 7.210 152,940 -8,544 0.03% 1,102,638
2010-08-03 2010-07-30 7.069 161,484 +3,417 0.03% 1,141,557
2010-07-22 2010-07-20 7.069 158,067 -8,544 0.03% 1,117,401
2010-07-15 2010-07-13 7.046 166,611 -8,544 0.03% 1,173,900
2010-07-14 2010-07-12 7.210 175,155 +5,126 0.03% 1,262,799
2010-07-12 2010-07-08 6.905 170,029 -21,360 0.03% 1,174,103
2010-07-07 2010-07-05 6.905 191,389 -4,272 0.03% 1,321,600
2010-07-05 2010-06-30 6.905 195,661 +4,272 0.03% 1,351,099
2010-07-02 2010-06-29 7.046 191,389 -17,088 0.03% 1,348,480
2010-06-30 2010-06-28 7.233 208,477 -855 0.03% 1,507,918
2010-06-10 2010-06-08 6.882 209,332 +17,089 0.04% 1,440,602
2010-05-31 2010-05-27 7.103 192,243 +4,426 0.03% 1,365,434
2010-05-27 2010-05-25 7.103 187,817 -22,048 0.03% 1,333,998
2010-05-26 2010-05-24 7.323 209,865 -11,433 0.04% 1,536,857
2010-05-25 2010-05-20 7.299 221,298 +3,267 0.04% 1,615,162
2010-05-20 2010-05-18 7.348 218,031 +7,349 0.04% 1,601,997
2010-05-12 2010-05-10 7.715 210,682 +3,266 0.04% 1,625,400
2010-05-10 2010-05-06 7.446 207,416 +7,350 0.04% 1,544,323
2010-05-06 2010-05-04 7.764 200,066 -817 0.04% 1,553,298
2010-05-03 2010-04-29 7.837 200,883 -3,266 0.04% 1,574,401
2010-04-29 2010-04-27 7.862 204,149 -80,843 0.04% 1,604,998
2010-04-27 2010-04-23 8.156 284,992 -3,267 0.05% 2,324,338
2010-04-22 2010-04-20 8.278 288,259 +1,634 0.05% 2,386,283
2010-04-21 2010-04-19 8.180 286,625 -24,498 0.05% 2,344,676
2010-04-19 2010-04-15 8.597 311,123 -817 0.06% 2,674,617
2010-04-16 2010-04-14 8.670 311,940 +31,847 0.06% 2,704,560
2010-04-15 2010-04-13 9.038 280,093 -816 0.05% 2,531,343
2010-04-13 2010-04-09 9.184 280,909 -817 0.05% 2,579,997
2010-04-12 2010-04-08 9.331 281,726 +10,616 0.05% 2,628,901
2010-04-08 2010-04-01 8.842 271,110 -10,616 0.05% 2,397,039
2010-04-07 2010-03-31 8.793 281,726 -3,266 0.05% 2,477,101
2010-04-01 2010-03-30 8.817 284,992 +8,166 0.05% 2,512,797
2010-03-31 2010-03-29 8.817 276,826 +816 0.05% 2,440,797
2010-03-29 2010-03-25 8.621 276,010 +1,633 0.05% 2,379,522
2010-03-24 2010-03-22 8.817 274,377 +1,634 0.05% 2,419,204
2010-03-22 2010-03-18 8.964 272,743 +8,166 0.05% 2,444,877
2010-03-19 2010-03-17 8.793 264,577 +28,581 0.05% 2,326,317
2010-03-15 2010-03-11 8.646 235,996 -3,267 0.04% 2,040,336
2010-03-12 2010-03-10 8.744 239,263 +17,149 0.04% 2,092,021
2010-03-11 2010-03-09 8.523 222,114 +10,615 0.04% 1,893,117
2010-03-05 2010-03-03 8.229 211,499 +16,332 0.04% 1,740,484
2010-03-03 2010-03-01 8.131 195,167 -1,633 0.04% 1,586,963
2010-03-01 2010-02-25 7.837 196,800 +1,633 0.04% 1,542,401
2010-02-26 2010-02-24 7.911 195,167 +1,634 0.04% 1,543,943
2010-02-12 2010-02-10 7.960 193,533 +3,266 0.04% 1,540,496
2010-02-08 2010-02-04 8.058 190,267 +5,716 0.03% 1,533,140
2010-02-03 2010-02-01 7.837 184,551 +24,498 0.03% 1,446,401
2010-02-01 2010-01-28 7.568 160,053 +9,799 0.03% 1,211,280
2010-01-29 2010-01-27 7.495 150,254 +16,332 0.03% 1,126,081
2010-01-26 2010-01-22 7.960 133,922 +8,166 0.02% 1,066,001
2010-01-22 2010-01-20 8.131 125,756 -4,899 0.02% 1,022,561
2010-01-20 2010-01-18 8.082 130,655 -27,765 0.02% 1,055,996
2010-01-18 2010-01-14 8.058 158,420 -3,266 0.03% 1,276,522
2010-01-15 2010-01-13 8.131 161,686 +16,332 0.03% 1,314,719
2010-01-13 2010-01-11 8.229 145,354 +27,764 0.03% 1,196,158
2010-01-11 2010-01-07 8.156 117,590 +15,515 0.02% 959,040
2010-01-08 2010-01-06 8.156 102,075 +5,717 0.02% 832,503
2010-01-07 2010-01-05 8.131 96,358 +1,633 0.02% 783,517
2010-01-06 2010-01-04 8.082 94,725 +11,432 0.02% 765,598
2010-01-05 2009-12-31 8.229 83,293 +5,716 0.02% 685,441
2009-12-29 2009-12-24 8.107 77,577 +817 0.01% 628,902
2009-12-15 2009-12-11 8.768 76,760 -4,083 0.01% 673,039
2009-12-14 2009-12-10 8.646 80,843 +4,083 0.01% 698,939
2009-12-01 2009-11-27 8.376 76,760 -20,415 0.01% 642,959
2009-11-27 2009-11-25 8.940 97,175 -16,332 0.02% 868,700
2009-11-25 2009-11-23 8.915 113,507 +5,716 0.02% 1,011,920
2009-11-24 2009-11-20 8.915 107,791 +4,900 0.02% 960,962
2009-11-17 2009-11-13 9.258 102,891 +15,515 0.02% 952,558
2009-11-09 2009-11-05 8.744 87,376 -16,332 0.02% 763,981
2009-11-06 2009-11-04 8.744 103,708 -16,332 0.02% 906,782
2009-11-03 2009-10-30 8.646 120,040 -12,249 0.02% 1,037,822
2009-11-02 2009-10-29 8.597 132,289 +12,249 0.02% 1,137,243
2009-10-23 2009-10-21 9.380 120,040 +61,245 0.02% 1,126,023
2009-09-30 2009-09-28 8.156 58,795 -4,083 0.01% 479,520
2009-09-22 2009-09-18 8.670 62,878 +817 0.01% 545,160
2009-09-15 2009-09-11 9.062 62,061 -817 0.01% 562,397
2009-09-11 2009-09-09 8.793 62,878 +817 0.01% 552,860
2009-09-10 2009-09-08 9.331 62,061 +4,083 0.01% 579,117
2009-09-09 2009-09-07 8.989 57,978 -1,634 0.01% 521,137
2009-08-20 2009-08-18 7.788 59,612 -2,449 0.01% 464,283
2009-08-12 2009-08-10 8.156 62,061 +2,449 0.01% 506,157
2009-07-31 2009-07-29 8.327 59,612 -1,633 0.01% 496,404
2009-07-24 2009-07-22 7.617 61,245 -4,083 0.01% 466,502
2009-07-20 2009-07-16 8.009 65,328 +4,083 0.01% 523,202
2009-07-14 2009-07-10 8.033 61,245 -7,349 0.01% 492,002
2009-07-13 2009-07-09 7.764 68,594 +7,349 0.01% 532,559
2009-06-25 2009-06-23 7.446 61,245 +4,083 0.01% 456,002
2009-06-01 2009-05-27 6.257 57,162 +1,228 0.01% 357,686
2009-03-03 2009-02-27 3.980 55,934 -2,397 0.01% 222,601
2008-10-10 2008-10-08 3.779 58,331 -15,182 0.01% 220,461
2008-09-22 2008-09-18 3.855 73,513 -799 0.01% 283,361
2008-07-21 2008-07-17 4.856 74,312 -66,321 0.01% 360,840
2008-05-19 2008-05-15 6.526 140,633 +3,081 0.03% 917,707
2008-05-15 2008-05-13 6.858 137,552 +3,908 0.03% 943,362
2008-04-25 2008-04-23 6.449 133,644 +3,908 0.03% 861,840
2008-04-21 2008-04-17 6.295 129,736 +7,815 0.03% 816,718
2008-04-07 2008-04-02 5.220 121,921 +2,345 0.02% 636,481
2008-03-26 2008-03-20 4.734 119,576 -21,102 0.02% 566,099
2007-12-28 2007-12-24 7.549 140,678 -3,126 0.03% 1,062,001
2007-12-20 2007-12-18 7.216 143,804 +3,126 0.03% 1,037,760
2007-12-18 2007-12-14 7.703 140,678 -3,126 0.03% 1,083,601
2007-12-10 2007-12-06 9.213 143,804 +2,345 0.03% 1,324,800
2007-12-05 2007-12-03 8.905 141,459 +781 0.03% 1,259,757
2007-10-09 2007-10-05 9.161 140,678 +11,723 0.03% 1,288,801
2007-10-08 2007-10-04 9.315 128,955 +50,801 0.03% 1,201,203
2007-10-05 2007-10-03 9.213 78,154 +7,815 0.02% 719,997
2007-10-04 2007-10-02 9.673 70,339 +21,102 0.01% 680,401
2007-09-27 2007-09-24 9.673 49,237 +23,446 0.01% 476,278
2007-09-25 2007-09-21 9.059 25,791 +2,345 0.01% 233,641
2007-09-24 2007-09-20 8.650 23,446 +23,446 0.00% 202,797
2007-08-03 2007-08-01 9.059 0 -7,815
2007-07-27 2007-07-25 9.673 7,815 +7,815 0.00% 75,596
2007-07-25 2007-07-23 9.315 0 -3,908
2007-07-20 2007-07-18 7.524 3,908 +3,908 0.00% 29,402
2007-06-26 2007-06-22 7.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top