History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 568,241 +0 0.03% 1,585,392
2025-10-13 2025-10-09 2.790 568,241 +0 0.03% 1,585,392
2025-10-10 2025-10-08 2.770 568,241 +0 0.03% 1,574,028
2025-10-09 2025-10-06 2.780 568,241 +0 0.03% 1,579,710
2025-10-08 2025-10-03 2.820 568,241 +0 0.03% 1,602,440
2025-10-06 2025-10-02 2.810 568,241 +0 0.03% 1,596,757
2025-10-03 2025-09-30 2.830 568,241 +0 0.03% 1,608,122
2025-10-02 2025-09-29 2.800 568,241 +0 0.03% 1,591,075
2025-09-30 2025-09-26 2.780 568,241 +0 0.03% 1,579,710
2025-09-29 2025-09-25 2.790 568,241 +0 0.03% 1,585,392
2025-09-26 2025-09-24 2.850 568,241 +0 0.03% 1,619,487
2025-09-25 2025-09-23 2.860 568,241 +0 0.03% 1,625,169
2025-09-24 2025-09-22 2.860 568,241 +0 0.03% 1,625,169
2025-09-23 2025-09-19 2.930 568,241 +0 0.03% 1,664,946
2025-09-22 2025-09-18 2.880 568,241 +4,000 0.03% 1,636,534
2025-09-12 2025-09-10 2.970 564,241 +8,000 0.02% 1,675,796
2025-08-11 2025-08-07 3.590 556,241 -10,000 0.02% 1,996,905
2025-07-03 2025-06-30 2.830 566,241 -10,000 0.03% 1,602,462
2025-07-02 2025-06-27 2.660 576,241 +10,000 0.03% 1,532,801
2025-06-24 2025-06-20 2.800 566,241 -26,000 0.03% 1,585,475
2025-06-17 2025-06-13 2.820 592,241 +26,000 0.03% 1,670,120
2025-06-12 2025-06-10 2.860 566,241 +5,146 0.03% 1,619,449
2025-04-30 2025-04-28 2.690 561,095 +64,000 0.03% 1,509,346
2025-04-28 2025-04-24 2.995 497,095 +22,438 0.02% 1,488,899
2025-03-17 2025-03-13 2.974 474,657 -3,819 0.02% 1,411,751
2025-03-05 2025-03-03 3.048 478,476 +3,819 0.02% 1,458,186
2025-02-10 2025-02-06 3.330 474,657 -5,729 0.02% 1,580,763
2025-01-07 2025-01-03 3.320 480,386 -7,639 0.02% 1,594,812
2025-01-06 2025-01-02 3.184 488,025 -7,639 0.02% 1,553,730
2024-10-22 2024-10-18 2.513 495,664 -18,533 0.02% 1,245,829
2024-10-15 2024-10-10 2.629 514,197 -9,548 0.02% 1,351,646
2024-10-07 2024-10-03 2.493 523,745 -1,910 0.03% 1,305,439
2024-10-04 2024-10-02 2.566 525,655 +1,910 0.03% 1,348,735
2024-10-03 2024-09-30 2.451 523,745 -125 0.03% 1,283,499
2024-09-17 2024-09-13 1.979 523,870 +7,639 0.03% 1,036,920
2024-06-13 2024-06-11 2.063 516,231 +6,557 0.02% 1,065,050
2024-05-06 2024-05-02 1.707 509,674 -5,729 0.03% 870,041
2024-04-30 2024-04-26 1.634 515,403 -1,910 0.03% 842,037
2024-04-26 2024-04-24 1.839 517,313 +31,352 0.03% 951,589
2024-04-15 2024-04-11 1.739 485,961 +1,794 0.03% 845,158
2024-04-03 2024-03-28 1.706 484,167 -12,558 0.03% 825,845
2024-02-23 2024-02-21 1.661 496,725 +5,382 0.03% 825,115
2024-01-22 2024-01-18 1.717 491,343 -1,794 0.03% 843,563
2023-10-24 2023-10-19 1.862 493,137 -5,382 0.03% 918,113
2023-07-28 2023-07-26 1.873 498,519 -1,794 0.03% 933,691
2023-06-15 2023-06-13 1.951 500,313 +3,154 0.03% 976,095
2023-06-14 2023-06-12 1.918 497,159 -80,729 0.03% 953,314
2023-06-13 2023-06-09 1.873 577,888 +80,729 0.03% 1,082,343
2023-06-07 2023-06-05 1.873 497,159 +12,558 0.03% 931,144
2023-05-17 2023-05-15 1.862 484,601 -8,970 0.03% 902,221
2023-05-02 2023-04-27 2.014 493,571 +23,703 0.03% 994,176
2023-03-23 2023-03-21 1.967 469,868 -17,079 0.03% 924,423
2022-12-20 2022-12-16 1.850 486,947 -35,864 0.03% 900,999
2022-08-05 2022-08-03 2.143 522,811 -15,371 0.03% 1,120,421
2022-06-23 2022-06-21 2.342 538,182 -6,831 0.03% 1,260,505
2022-06-21 2022-06-17 2.284 545,013 -5,123 0.03% 1,244,592
2022-06-20 2022-06-16 2.330 550,136 -8,540 0.03% 1,282,061
2022-06-17 2022-06-15 2.237 558,676 -1,707 0.03% 1,249,622
2022-06-16 2022-06-14 2.213 560,383 +35 0.03% 1,240,315
2022-06-15 2022-06-13 2.190 560,348 -8,539 0.03% 1,227,114
2022-06-13 2022-06-09 2.225 568,887 +8,539 0.03% 1,265,800
2022-06-09 2022-06-07 2.339 560,348 +16,136 0.03% 1,310,794
2022-05-18 2022-05-16 2.243 544,212 +8,293 0.03% 1,220,551
2022-05-16 2022-05-12 2.231 535,919 +9,952 0.03% 1,195,489
2022-05-06 2022-05-04 2.303 525,967 +16,587 0.03% 1,211,342
2022-04-29 2022-04-27 2.339 509,380 -8,293 0.03% 1,191,567
2022-04-08 2022-04-06 2.351 517,673 -1,150 0.03% 1,217,209
2022-04-06 2022-04-01 2.315 518,823 +7,784 0.03% 1,201,145
2022-03-31 2022-03-29 2.363 511,039 -24,880 0.03% 1,207,772
2022-03-17 2022-03-15 2.279 535,919 +69,664 0.03% 1,221,338
2022-03-04 2022-03-02 2.436 466,255 +13,269 0.03% 1,135,664
2022-03-02 2022-02-28 2.508 452,986 +8,293 0.03% 1,136,117
2022-02-22 2022-02-18 2.592 444,693 -8,293 0.03% 1,152,852
2022-02-21 2022-02-17 2.653 452,986 -4,976 0.03% 1,201,662
2022-02-15 2022-02-11 2.508 457,962 -16,586 0.03% 1,148,597
2022-02-14 2022-02-10 2.472 474,548 +8,293 0.03% 1,173,029
2022-02-04 2022-01-27 2.472 466,255 -3,318 0.03% 1,152,530
2022-01-27 2022-01-25 2.424 469,573 +8,294 0.03% 1,138,083
2022-01-17 2022-01-13 2.496 461,279 +8,293 0.03% 1,151,354
2022-01-11 2022-01-07 2.641 452,986 -4,976 0.03% 1,196,200
2021-12-30 2021-12-28 2.508 457,962 +4,976 0.03% 1,148,597
2021-12-21 2021-12-17 2.592 452,986 +4,976 0.03% 1,174,351
2021-12-20 2021-12-16 2.653 448,010 -9,952 0.03% 1,188,462
2021-12-08 2021-12-06 2.605 457,962 -23,221 0.03% 1,192,774
2021-12-06 2021-12-02 2.773 481,183 -3,317 0.03% 1,334,483
2021-12-03 2021-12-01 2.882 484,500 +9,952 0.03% 1,396,261
2021-12-02 2021-11-30 2.822 474,548 +1,658 0.03% 1,338,970
2021-12-01 2021-11-29 2.942 472,890 +19,904 0.03% 1,391,313
2021-11-30 2021-11-26 2.954 452,986 -86,250 0.03% 1,338,214
2021-11-29 2021-11-25 2.930 539,236 +16,587 0.03% 1,580,011
2021-11-26 2021-11-24 2.592 522,649 +79,615 0.03% 1,354,951
2021-11-25 2021-11-23 2.568 443,034 -150,937 0.03% 1,137,867
2021-11-24 2021-11-22 2.532 593,971 +13,269 0.04% 1,504,040
2021-11-23 2021-11-19 2.279 580,702 +132,692 0.04% 1,323,396
2021-11-15 2021-11-11 2.255 448,010 -8,293 0.03% 1,010,193
2021-09-16 2021-09-14 2.436 456,303 -16,587 0.03% 1,111,423
2021-09-15 2021-09-13 2.472 472,890 +16,587 0.03% 1,168,931
2021-09-14 2021-09-10 2.472 456,303 -6,635 0.03% 1,127,930
2021-09-13 2021-09-09 2.436 462,938 +4,976 0.03% 1,127,584
2021-09-10 2021-09-08 2.520 457,962 -41,466 0.03% 1,154,119
2021-09-09 2021-09-07 2.460 499,428 +48,101 0.03% 1,228,508
2021-08-30 2021-08-26 2.532 451,327 +4,976 0.03% 1,142,840
2021-08-23 2021-08-19 2.532 446,351 -21,563 0.03% 1,130,240
2021-08-20 2021-08-18 2.448 467,914 +21,563 0.03% 1,145,347
2021-08-19 2021-08-17 2.520 446,351 -4,976 0.03% 1,124,858
2021-08-18 2021-08-16 2.375 451,327 +4,976 0.03% 1,072,093
2021-08-11 2021-08-09 2.496 446,351 -165,866 0.03% 1,114,094
2021-08-10 2021-08-06 2.387 612,217 +72,981 0.04% 1,461,657
2021-08-09 2021-08-05 2.315 539,236 +79,615 0.03% 1,248,403
2021-08-06 2021-08-04 2.315 459,621 -1,658 0.03% 1,064,084
2021-08-05 2021-08-03 2.255 461,279 +9,952 0.03% 1,040,112
2021-07-29 2021-07-27 2.182 451,327 +4,976 0.03% 985,019
2021-07-23 2021-07-21 2.339 446,351 -31,515 0.03% 1,044,126
2021-07-22 2021-07-20 2.327 477,866 -94,543 0.03% 1,112,086
2021-07-21 2021-07-19 2.351 572,409 +84,591 0.04% 1,345,910
2021-07-20 2021-07-16 2.279 487,818 +36,491 0.03% 1,111,718
2021-07-08 2021-07-06 2.243 451,327 +4,976 0.03% 1,012,230
2021-06-22 2021-06-18 2.315 446,351 -4,976 0.03% 1,033,362
2021-06-18 2021-06-16 2.351 451,327 +3,317 0.03% 1,061,209
2021-06-03 2021-06-01 2.455 448,010 +12,382 0.03% 1,100,018
2021-05-27 2021-05-25 2.418 435,628 -8,064 0.03% 1,053,410
2021-05-20 2021-05-17 2.356 443,692 +4,839 0.03% 1,045,399
2021-04-30 2021-04-28 2.418 438,853 -16,129 0.03% 1,061,208
2021-04-09 2021-04-07 2.555 454,982 -4,838 0.03% 1,162,274
2021-04-07 2021-03-31 2.418 459,820 +4,838 0.03% 1,111,909
2021-03-22 2021-03-18 2.679 454,982 -40,320 0.03% 1,218,695
2021-01-29 2021-01-27 2.827 495,302 -1,613 0.03% 1,400,399
2021-01-22 2021-01-20 2.654 496,915 -11,289 0.03% 1,318,690
2021-01-21 2021-01-19 2.542 508,204 -12,903 0.03% 1,291,930
2021-01-20 2021-01-18 2.493 521,107 +16,128 0.03% 1,298,883
2021-01-14 2021-01-12 2.480 504,979 -8,064 0.03% 1,252,421
2021-01-12 2021-01-08 2.455 513,043 -4,838 0.03% 1,259,696
2021-01-07 2021-01-05 2.493 517,881 -17,741 0.03% 1,290,842
2020-12-29 2020-12-24 2.356 535,622 +17,741 0.03% 1,261,999
2020-12-23 2020-12-21 2.406 517,881 -12,903 0.03% 1,245,887
2020-12-22 2020-12-18 2.406 530,784 -8,064 0.03% 1,276,928
2020-12-21 2020-12-17 2.331 538,848 -12,902 0.03% 1,256,236
2020-12-14 2020-12-10 2.096 551,750 +4,838 0.03% 1,156,315
2020-12-11 2020-12-09 2.083 546,912 +3,226 0.03% 1,139,393
2020-12-03 2020-12-01 2.083 543,686 -8,064 0.03% 1,132,673
2020-12-02 2020-11-30 2.046 551,750 -1,613 0.03% 1,128,946
2020-11-13 2020-11-11 1.972 553,363 +16,128 0.03% 1,091,074
2020-11-11 2020-11-09 1.947 537,235 -3,225 0.03% 1,045,950
2020-11-04 2020-11-02 1.922 540,460 -38,708 0.03% 1,038,825
2020-11-03 2020-10-30 1.935 579,168 -17,741 0.04% 1,120,408
2020-10-22 2020-10-20 1.984 596,909 -22,579 0.04% 1,184,336
2020-10-16 2020-10-14 1.959 619,488 -1,613 0.04% 1,213,772
2020-09-02 2020-08-31 2.034 621,101 -16,128 0.04% 1,263,145
2020-07-28 2020-07-24 2.083 637,229 -3,226 0.04% 1,327,553
2020-07-24 2020-07-22 2.096 640,455 -17,741 0.04% 1,342,216
2020-07-22 2020-07-20 2.046 658,196 -11,289 0.04% 1,346,747
2020-07-16 2020-07-14 2.096 669,485 -1,613 0.04% 1,403,054
2020-07-08 2020-07-06 2.108 671,098 +17,741 0.04% 1,414,757
2020-07-03 2020-06-30 2.121 653,357 -4,839 0.04% 1,385,459
2020-06-17 2020-06-15 2.108 658,196 -1,612 0.04% 1,387,558
2020-06-16 2020-06-12 2.133 659,808 -20,967 0.04% 1,407,320
2020-05-28 2020-05-26 2.453 680,775 +40,699 0.04% 1,670,072
2020-05-26 2020-05-22 2.466 640,076 -15,164 0.04% 1,578,672
2020-05-22 2020-05-20 2.506 655,240 -9,099 0.04% 1,641,998
2020-05-21 2020-05-19 2.506 664,339 -4,549 0.04% 1,664,800
2020-05-14 2020-05-12 2.572 668,888 -15,164 0.04% 1,720,310
2020-05-13 2020-05-11 2.598 684,052 -15,164 0.05% 1,777,354
2020-05-11 2020-05-07 2.453 699,216 -22,746 0.05% 1,715,311
2020-05-08 2020-05-06 2.348 721,962 -1,516 0.05% 1,694,935
2020-05-05 2020-04-29 2.374 723,478 -1,516 0.05% 1,717,578
2020-05-04 2020-04-28 2.308 724,994 -3,033 0.05% 1,673,367
2020-04-28 2020-04-24 2.269 728,027 -34,877 0.05% 1,651,561
2020-04-17 2020-04-15 2.282 762,904 -4,549 0.05% 1,740,743
2020-04-08 2020-04-06 2.255 767,453 -9,099 0.05% 1,730,878
2020-03-27 2020-03-25 2.269 776,552 -7,582 0.05% 1,761,642
2020-03-24 2020-03-20 2.203 784,134 +7,582 0.05% 1,727,132
2020-03-23 2020-03-19 2.150 776,552 +9,099 0.05% 1,669,463
2020-03-20 2020-03-18 2.229 767,453 +3,033 0.05% 1,710,634
2020-03-19 2020-03-17 2.295 764,420 +21,229 0.05% 1,754,284
2020-03-17 2020-03-13 2.519 743,191 -7,582 0.05% 1,872,201
2020-03-13 2020-03-11 2.611 750,773 +7,582 0.05% 1,960,616
2020-03-05 2020-03-03 2.770 743,191 -4,549 0.05% 2,058,441
2020-03-03 2020-02-28 2.638 747,740 +6,065 0.05% 1,972,420
2020-03-02 2020-02-27 2.730 741,675 +57,623 0.05% 2,024,896
2020-02-17 2020-02-13 2.954 684,052 -3,033 0.05% 2,020,951
2020-02-06 2020-02-04 2.928 687,085 -19,713 0.05% 2,011,788
2020-02-05 2020-02-03 2.717 706,798 -3,032 0.05% 1,920,354
2020-02-04 2020-01-31 2.625 709,830 -7,582 0.05% 1,863,057
2020-02-03 2020-01-30 2.611 717,412 -90,984 0.05% 1,873,495
2020-01-31 2020-01-29 2.730 808,396 -6,065 0.05% 2,207,055
2020-01-30 2020-01-24 2.836 814,461 -45,492 0.05% 2,309,550
2020-01-29 2020-01-22 2.954 859,953 -12,131 0.06% 2,540,630
2020-01-22 2020-01-20 3.099 872,084 -3,033 0.06% 2,702,993
2020-01-21 2020-01-17 3.179 875,117 +10,615 0.06% 2,781,646
2020-01-20 2020-01-16 3.192 864,502 -186,516 0.06% 2,759,307
2020-01-17 2020-01-15 3.139 1,051,018 +54,590 0.07% 3,299,178
2020-01-16 2020-01-14 2.809 996,428 -3,033 0.07% 2,799,266
2020-01-15 2020-01-13 2.796 999,461 +40,942 0.07% 2,794,605
2020-01-14 2020-01-10 2.625 958,519 +80,369 0.06% 2,515,779
2020-01-09 2020-01-07 2.559 878,150 +3,033 0.06% 2,246,928
2020-01-08 2020-01-06 2.559 875,117 -15,164 0.06% 2,239,167
2020-01-06 2020-01-02 2.625 890,281 -7,582 0.06% 2,336,678
2020-01-03 2019-12-31 2.559 897,863 -37,910 0.06% 2,297,368
2020-01-02 2019-12-27 2.532 935,773 +25,779 0.06% 2,369,684
2019-12-30 2019-12-24 2.559 909,994 -22,746 0.06% 2,328,407
2019-12-20 2019-12-18 2.585 932,740 -7,582 0.06% 2,411,212
2019-12-19 2019-12-17 2.598 940,322 -28,811 0.06% 2,443,214
2019-12-18 2019-12-16 2.585 969,133 -9,099 0.06% 2,505,291
2019-12-03 2019-11-29 2.572 978,232 +25,779 0.07% 2,515,910
2019-12-02 2019-11-28 2.598 952,453 -6,066 0.06% 2,474,734
2019-11-27 2019-11-25 2.638 958,519 -60,655 0.06% 2,528,421
2019-11-26 2019-11-22 2.572 1,019,174 +15,164 0.07% 2,621,209
2019-11-21 2019-11-19 2.532 1,004,010 +19,713 0.07% 2,542,482
2019-11-20 2019-11-18 2.532 984,297 -15,164 0.07% 2,492,563
2019-11-15 2019-11-13 2.559 999,461 -7,582 0.07% 2,557,327
2019-11-14 2019-11-12 2.585 1,007,043 -22,746 0.07% 2,603,291
2019-11-13 2019-11-11 2.559 1,029,789 +1,516 0.07% 2,634,927
2019-11-12 2019-11-08 2.625 1,028,273 -7,582 0.07% 2,698,859
2019-11-11 2019-11-07 2.664 1,035,855 +7,582 0.07% 2,759,745
2019-11-01 2019-10-30 2.493 1,028,273 -7,582 0.07% 2,563,238
2019-10-29 2019-10-25 2.493 1,035,855 +7,582 0.07% 2,582,138
2019-10-28 2019-10-24 2.493 1,028,273 +18,197 0.07% 2,563,238
2019-10-17 2019-10-15 2.480 1,010,076 +7,582 0.07% 2,504,555
2019-10-11 2019-10-09 2.427 1,002,494 +19,713 0.07% 2,432,867
2019-10-09 2019-10-04 2.427 982,781 +7,582 0.07% 2,385,027
2019-10-02 2019-09-27 2.546 975,199 -7,582 0.07% 2,482,386
2019-09-30 2019-09-26 2.480 982,781 +22,746 0.07% 2,436,875
2019-09-27 2019-09-25 2.493 960,035 +4,549 0.06% 2,393,137
2019-09-25 2019-09-23 2.559 955,486 -18,197 0.06% 2,444,808
2019-09-24 2019-09-20 2.546 973,683 +18,197 0.07% 2,478,527
2019-09-19 2019-09-17 2.559 955,486 +7,582 0.06% 2,444,808
2019-09-17 2019-09-13 2.598 947,904 +7,582 0.06% 2,462,914
2019-09-16 2019-09-12 2.585 940,322 +19,713 0.06% 2,430,812
2019-09-12 2019-09-10 2.572 920,609 +10,615 0.06% 2,367,710
2019-09-02 2019-08-29 2.559 909,994 +15,164 0.06% 2,328,407
2019-08-28 2019-08-26 2.519 894,830 +7,582 0.06% 2,254,201
2019-08-26 2019-08-22 2.651 887,248 +22,746 0.06% 2,352,122
2019-08-20 2019-08-16 2.664 864,502 -19,713 0.06% 2,303,223
2019-08-19 2019-08-15 2.677 884,215 -10,615 0.06% 2,367,405
2019-08-08 2019-08-06 2.757 894,830 +10,615 0.06% 2,466,638
2019-08-07 2019-08-05 2.796 884,215 +7,582 0.06% 2,472,364
2019-08-06 2019-08-02 2.928 876,633 -4,550 0.06% 2,566,785
2019-07-31 2019-07-29 2.994 881,183 -24,262 0.06% 2,638,218
2019-07-22 2019-07-18 3.126 905,445 -39,426 0.06% 2,830,278
2019-07-10 2019-07-08 2.981 944,871 -7,582 0.06% 2,816,434
2019-07-05 2019-07-03 2.968 952,453 +7,582 0.06% 2,826,472
2019-07-04 2019-07-02 2.968 944,871 +13,647 0.06% 2,803,972
2019-06-28 2019-06-26 2.994 931,224 -7,582 0.06% 2,788,038
2019-06-27 2019-06-25 2.968 938,806 -3,032 0.06% 2,785,974
2019-06-26 2019-06-24 2.994 941,838 +1,516 0.06% 2,819,816
2019-06-25 2019-06-21 2.968 940,322 -6,065 0.06% 2,790,473
2019-06-21 2019-06-19 3.034 946,387 +4,549 0.06% 2,870,882
2019-06-13 2019-06-11 3.126 941,838 -60,656 0.06% 2,944,037
2019-06-11 2019-06-06 3.020 1,002,494 -1,516 0.07% 3,027,861
2019-05-31 2019-05-29 2.981 1,004,010 -4,550 0.07% 2,992,714
2019-05-28 2019-05-24 2.994 1,008,560 +4,550 0.07% 3,019,578
2019-05-27 2019-05-23 3.020 1,004,010 +7,582 0.07% 3,032,440
2019-05-24 2019-05-22 3.658 996,428 +16,680 0.07% 3,644,960
2019-05-23 2019-05-21 3.672 979,748 +68,354 0.07% 3,597,835
2019-05-21 2019-05-17 3.814 911,394 +14,106 0.07% 3,476,047
2019-05-16 2019-05-14 3.743 897,288 +22,570 0.06% 3,358,636
2019-05-15 2019-05-10 3.927 874,718 -15,517 0.06% 3,435,382
2019-05-14 2019-05-09 4.098 890,235 -73,351 0.06% 3,647,789
2019-05-10 2019-05-08 4.197 963,586 +19,749 0.07% 4,043,983
2019-05-09 2019-05-07 4.254 943,837 -9,874 0.07% 4,014,629
2019-05-08 2019-05-06 4.254 953,711 -97,332 0.07% 4,056,628
2019-05-06 2019-05-02 4.424 1,051,043 -19,748 0.07% 4,649,457
2019-05-02 2019-04-29 4.254 1,070,791 -59,245 0.07% 4,554,630
2019-04-30 2019-04-26 4.225 1,130,036 -18,338 0.08% 4,774,586
2019-04-29 2019-04-25 4.225 1,148,374 +33,855 0.08% 4,852,067
2019-04-26 2019-04-24 4.282 1,114,519 -16,928 0.08% 4,772,232
2019-04-25 2019-04-23 4.296 1,131,447 +9,875 0.08% 4,860,758
2019-04-24 2019-04-18 4.310 1,121,572 -81,815 0.08% 4,834,236
2019-04-23 2019-04-17 4.324 1,203,387 +23,980 0.08% 5,203,940
2019-04-18 2019-04-16 4.324 1,179,407 +7,053 0.08% 5,100,241
2019-04-17 2019-04-15 4.310 1,172,354 +53,603 0.08% 5,053,119
2019-04-16 2019-04-12 4.296 1,118,751 -19,749 0.08% 4,806,215
2019-04-15 2019-04-11 4.310 1,138,500 -63,476 0.08% 4,907,200
2019-04-12 2019-04-10 4.438 1,201,976 +45,139 0.08% 5,334,175
2019-04-11 2019-04-09 4.452 1,156,837 -23,981 0.08% 5,150,258
2019-04-10 2019-04-08 4.466 1,180,818 +112,848 0.08% 5,273,764
2019-04-09 2019-04-04 4.509 1,067,970 +125,543 0.07% 4,815,189
2019-04-08 2019-04-03 4.381 942,427 +23,980 0.06% 4,128,890
2019-04-04 2019-04-02 4.381 918,447 +197,484 0.06% 4,023,831
2019-04-03 2019-04-01 4.183 720,963 +45,139 0.05% 3,015,519
2019-04-02 2019-03-29 4.254 675,824 -4,232 0.05% 2,874,630
2019-04-01 2019-03-28 4.041 680,056 -76,172 0.05% 2,748,000
2019-03-29 2019-03-27 3.913 756,228 -25,391 0.05% 2,959,300
2019-03-28 2019-03-26 3.828 781,619 -31,033 0.05% 2,992,168
2019-03-27 2019-03-25 3.927 812,652 +8,464 0.06% 3,191,623
2019-03-26 2019-03-22 3.913 804,188 +7,053 0.05% 3,146,979
2019-03-25 2019-03-21 3.899 797,135 -8,464 0.05% 3,108,077
2019-03-20 2019-03-18 3.857 805,599 +15,517 0.05% 3,106,812
2019-03-19 2019-03-15 3.842 790,082 +4,232 0.05% 3,035,768
2019-03-13 2019-03-11 3.842 785,850 +45,139 0.05% 3,019,507
2019-03-08 2019-03-06 3.942 740,711 -63,477 0.05% 2,919,582
2019-03-07 2019-03-05 3.899 804,188 +134,006 0.05% 3,135,577
2019-03-06 2019-03-04 4.012 670,182 +38,087 0.05% 2,689,096
2019-03-04 2019-02-28 3.942 632,095 +1,410 0.04% 2,491,462
2019-02-28 2019-02-26 4.112 630,685 +9,874 0.04% 2,593,210
2019-02-27 2019-02-25 4.083 620,811 -4,231 0.04% 2,535,006
2019-02-26 2019-02-22 4.083 625,042 +26,801 0.04% 2,552,283
2019-02-22 2019-02-20 4.041 598,241 -19,748 0.04% 2,417,398
2019-02-21 2019-02-19 3.942 617,989 +16,927 0.04% 2,435,862
2019-02-20 2019-02-18 3.842 601,062 +15,516 0.04% 2,309,488
2019-02-19 2019-02-15 3.658 585,546 +74,762 0.04% 2,141,943
2019-02-18 2019-02-14 3.729 510,784 +4,232 0.03% 1,904,672
2019-02-15 2019-02-13 3.686 506,552 +187,609 0.03% 1,867,345
2019-02-14 2019-02-12 3.474 318,943 +35,265 0.02% 1,107,915
2019-02-08 2019-01-31 3.389 283,678 -7,053 0.02% 961,282
2019-01-15 2019-01-11 3.204 290,731 +7,053 0.02% 931,595
2019-01-11 2019-01-09 3.233 283,678 -7,053 0.02% 917,039
2019-01-08 2019-01-04 3.133 290,731 +1,411 0.02% 910,984
2019-01-04 2019-01-02 3.119 289,320 +2,821 0.02% 902,461
2019-01-03 2018-12-31 3.133 286,499 -2 0.02% 897,723
2018-12-28 2018-12-24 3.119 286,501 -70,530 0.02% 893,668
2018-12-27 2018-12-20 3.148 357,031 +84,636 0.02% 1,123,792
2018-12-21 2018-12-19 3.218 272,395 -84,636 0.02% 876,702
2018-12-20 2018-12-18 3.204 357,031 +83,225 0.02% 1,144,041
2018-12-18 2018-12-14 3.275 273,806 +8,464 0.02% 896,772
2018-12-10 2018-12-06 3.445 265,342 +5,642 0.02% 914,196
2018-12-05 2018-12-03 3.630 259,700 +5,642 0.02% 942,625
2018-12-04 2018-11-30 3.573 254,058 +1,411 0.02% 907,738
2018-12-03 2018-11-29 3.559 252,647 -7,053 0.02% 899,115
2018-11-28 2018-11-26 3.431 259,700 +7,053 0.02% 891,075
2018-10-15 2018-10-11 3.048 252,647 -16,927 0.02% 770,158
2018-10-12 2018-10-10 3.233 269,574 -2,821 0.02% 871,445
2018-10-08 2018-10-04 3.530 272,395 -7,053 0.02% 961,669
2018-10-04 2018-10-02 3.460 279,448 +7,053 0.02% 966,758
2018-10-02 2018-09-27 3.488 272,395 -1,411 0.02% 950,083
2018-09-13 2018-09-11 3.460 273,806 -7,053 0.02% 947,240
2018-09-12 2018-09-10 3.460 280,859 -4,232 0.02% 971,640
2018-09-03 2018-08-30 3.545 285,091 -14,106 0.02% 1,010,533
2018-08-30 2018-08-28 3.502 299,197 +7,053 0.02% 1,047,807
2018-08-27 2018-08-23 3.559 292,144 -4,232 0.02% 1,039,676
2018-08-23 2018-08-21 3.630 296,376 +4,232 0.02% 1,075,747
2018-08-16 2018-08-14 3.800 292,144 -14,106 0.02% 1,110,092
2018-08-10 2018-08-08 3.814 306,250 +8,464 0.02% 1,168,034
2018-08-07 2018-08-03 3.857 297,786 +7,053 0.02% 1,148,419
2018-08-06 2018-08-02 3.885 290,733 +2,821 0.02% 1,129,463
2018-07-27 2018-07-25 3.998 287,912 +4,232 0.02% 1,151,161
2018-07-26 2018-07-24 3.984 283,680 -4,232 0.02% 1,130,218
2018-07-20 2018-07-18 3.956 287,912 +4,232 0.02% 1,138,914
2018-07-16 2018-07-12 4.041 283,680 +5,642 0.02% 1,146,306
2018-07-11 2018-07-09 4.083 278,038 +7,053 0.02% 1,135,334
2018-07-06 2018-07-04 4.069 270,985 +7,053 0.02% 1,102,692
2018-07-03 2018-06-28 4.098 263,932 +1,411 0.02% 1,081,476
2018-06-26 2018-06-22 4.509 262,521 +1,410 0.02% 1,183,636
2018-06-25 2018-06-21 4.580 261,111 -7,053 0.02% 1,195,790
2018-06-22 2018-06-20 4.537 268,164 +2,822 0.02% 1,216,683
2018-06-21 2018-06-19 4.537 265,342 +2,821 0.02% 1,203,880
2018-06-14 2018-06-12 4.651 262,521 +4,715 0.02% 1,220,858
2018-06-12 2018-06-08 4.622 257,806 -15,517 0.02% 1,191,620
2018-06-11 2018-06-07 4.651 273,323 -5,642 0.02% 1,271,093
2018-06-07 2018-06-05 4.665 278,965 -1,411 0.02% 1,301,286
2018-06-06 2018-06-04 4.736 280,376 -4,232 0.02% 1,327,744
2018-06-04 2018-05-31 4.665 284,608 -8,463 0.02% 1,327,609
2018-06-01 2018-05-30 4.622 293,071 +1,410 0.02% 1,354,620
2018-05-31 2018-05-29 4.636 291,661 -1,410 0.02% 1,352,238
2018-05-30 2018-05-28 4.707 293,071 -60,656 0.02% 1,379,552
2018-05-28 2018-05-24 4.792 353,727 -4,232 0.03% 1,695,165
2018-05-25 2018-05-23 4.778 357,959 +60,656 0.03% 1,710,371
2018-05-24 2018-05-21 4.792 297,303 -5,642 0.02% 1,424,765
2018-05-16 2018-05-14 4.608 302,945 +7,053 0.02% 1,395,964
2018-05-15 2018-05-11 4.622 295,892 -9,875 0.02% 1,367,659
2018-05-11 2018-05-09 4.665 305,767 -4,231 0.02% 1,426,309
2018-05-10 2018-05-08 4.721 309,998 -2,822 0.02% 1,463,627
2018-05-07 2018-05-03 4.736 312,820 -1,410 0.02% 1,481,386
2018-05-04 2018-05-02 4.863 314,230 -14,106 0.02% 1,528,160
2018-05-03 2018-04-30 6.257 328,336 -16,927 0.02% 2,054,295
2018-05-02 2018-04-27 6.193 345,263 +49,083 0.03% 2,138,215
2018-04-30 2018-04-26 6.177 296,180 +6,281 0.03% 1,829,528
2018-04-27 2018-04-25 6.177 289,899 +18,844 0.02% 1,790,730
2018-04-25 2018-04-23 6.193 271,055 +21,356 0.02% 1,678,644
2018-04-24 2018-04-20 6.193 249,699 +3,769 0.02% 1,546,387
2018-04-19 2018-04-17 6.209 245,930 -5,025 0.02% 1,526,960
2018-04-16 2018-04-12 6.257 250,955 -20,100 0.02% 1,570,146
2018-04-12 2018-04-10 6.129 271,055 +2,513 0.02% 1,661,383
2018-04-11 2018-04-09 6.113 268,542 +18,843 0.02% 1,641,705
2018-04-10 2018-04-06 6.097 249,699 +12,563 0.02% 1,522,535
2018-04-09 2018-04-04 6.145 237,136 -16,331 0.02% 1,457,258
2018-04-06 2018-04-03 6.209 253,467 -6,282 0.02% 1,573,757
2018-04-04 2018-03-29 6.368 259,749 +6,282 0.02% 1,654,114
2018-04-03 2018-03-28 6.320 253,467 +5,025 0.02% 1,602,004
2018-03-29 2018-03-27 6.575 248,442 +5,025 0.02% 1,633,529
2018-03-27 2018-03-23 6.464 243,417 -25,125 0.02% 1,573,362
2018-03-26 2018-03-22 6.464 268,542 -3,769 0.02% 1,735,761
2018-03-23 2018-03-21 6.527 272,311 +10,050 0.02% 1,777,464
2018-03-22 2018-03-20 6.655 262,261 +13,819 0.02% 1,745,266
2018-03-21 2018-03-19 6.527 248,442 +26,695 0.02% 1,621,663
2018-03-20 2018-03-16 6.304 221,747 +942 0.02% 1,397,992
2018-03-07 2018-03-05 5.970 220,805 +2,513 0.02% 1,318,232
2018-03-02 2018-02-28 6.050 218,292 -2,513 0.02% 1,320,605
2018-03-01 2018-02-27 6.145 220,805 +11,307 0.02% 1,356,900
2018-02-26 2018-02-22 6.289 209,498 +1,256 0.02% 1,317,433
2018-02-23 2018-02-21 6.273 208,242 -18,844 0.02% 1,306,220
2018-02-22 2018-02-20 6.225 227,086 -6,281 0.02% 1,413,575
2018-02-21 2018-02-15 6.241 233,367 +16,331 0.02% 1,456,388
2018-02-14 2018-02-12 6.034 217,036 -5,025 0.02% 1,309,552
2018-02-13 2018-02-09 5.891 222,061 +3,769 0.02% 1,308,054
2018-02-12 2018-02-08 6.002 218,292 -6,281 0.02% 1,310,180
2018-02-09 2018-02-07 5.954 224,573 +7,537 0.02% 1,337,152
2018-02-08 2018-02-06 5.954 217,036 -12,562 0.02% 1,292,275
2018-02-07 2018-02-05 6.448 229,598 +1,256 0.02% 1,480,385
2018-02-05 2018-02-01 6.384 228,342 -16,332 0.02% 1,457,746
2018-02-02 2018-01-31 6.193 244,674 +22,613 0.02% 1,515,267
2018-02-01 2018-01-30 6.257 222,061 +15,075 0.02% 1,389,365
2018-01-31 2018-01-29 6.193 206,986 +15,075 0.02% 1,281,865
2018-01-30 2018-01-26 6.129 191,911 +28,894 0.02% 1,176,284
2018-01-29 2018-01-25 6.113 163,017 +5,025 0.01% 996,588
2018-01-24 2018-01-22 6.082 157,992 -2,512 0.01% 960,838
2018-01-23 2018-01-19 6.050 160,504 -25,125 0.01% 971,004
2018-01-22 2018-01-18 6.066 185,629 +42,712 0.02% 1,125,959
2018-01-19 2018-01-17 5.922 142,917 -7,506 0.01% 846,406
2018-01-18 2018-01-16 5.731 150,423 +12,563 0.01% 862,121
2018-01-17 2018-01-15 5.556 137,860 +12,562 0.01% 765,976
2018-01-16 2018-01-12 5.477 125,298 +6,282 0.01% 686,206
2018-01-15 2018-01-11 5.317 119,016 +1,256 0.01% 632,854
2018-01-10 2018-01-08 5.365 117,760 +1,225 0.01% 631,800
2018-01-09 2018-01-05 5.365 116,535 +8,793 0.01% 625,227
2018-01-04 2018-01-02 5.381 107,742 +2,513 0.01% 579,767
2018-01-02 2017-12-28 5.238 105,229 +21,356 0.01% 551,167
2017-12-21 2017-12-19 5.142 83,873 +2,513 0.01% 431,297
2017-11-30 2017-11-28 5.301 81,360 -817 0.01% 431,327
2017-11-29 2017-11-27 5.238 82,177 -6,281 0.01% 430,425
2017-11-21 2017-11-17 5.190 88,458 +6,281 0.01% 459,099
2017-11-20 2017-11-16 5.174 82,177 +1,256 0.01% 425,192
2017-11-17 2017-11-15 5.429 80,921 +7,538 0.01% 439,306
2017-11-16 2017-11-14 5.588 73,383 +2,513 0.01% 410,066
2017-11-08 2017-11-06 5.668 70,870 +1,256 0.01% 401,665
2017-11-07 2017-11-03 5.763 69,614 +11,306 0.01% 401,196
2017-10-27 2017-10-25 5.875 58,308 -8,794 0.00% 342,536
2017-10-26 2017-10-24 5.795 67,102 +8,794 0.01% 388,856
2017-10-25 2017-10-23 5.779 58,308 -3,769 0.00% 336,966
2017-10-20 2017-10-18 6.050 62,077 +6,282 0.01% 375,548
2017-10-13 2017-10-11 6.161 55,795 -10,050 0.00% 343,762
2017-10-10 2017-10-06 6.257 65,845 -7,538 0.01% 411,971
2017-09-26 2017-09-22 6.400 73,383 +2,513 0.01% 469,649
2017-09-20 2017-09-18 6.448 70,870 -8,794 0.01% 456,950
2017-09-12 2017-09-08 6.336 79,664 +3,769 0.01% 504,774
2017-09-11 2017-09-07 6.225 75,895 +10,050 0.01% 472,434
2017-09-07 2017-09-05 6.050 65,845 -3,769 0.01% 398,344
2017-09-06 2017-09-04 6.050 69,614 -3,769 0.01% 421,145
2017-09-05 2017-09-01 6.129 73,383 +3,769 0.01% 449,788
2017-08-25 2017-08-22 6.129 69,614 +3,769 0.01% 426,687
2017-08-22 2017-08-18 6.002 65,845 -6,282 0.01% 395,199
2017-08-16 2017-08-14 6.066 72,127 +3,769 0.01% 437,496
2017-08-15 2017-08-11 5.986 68,358 +2,513 0.01% 409,194
2017-08-14 2017-08-10 6.145 65,845 +5,025 0.01% 404,633
2017-08-03 2017-08-01 6.416 60,820 -3,769 0.01% 390,214
2017-07-20 2017-07-18 6.304 64,589 -2,513 0.01% 407,198
2017-07-14 2017-07-12 6.400 67,102 -2,512 0.01% 429,451
2017-07-05 2017-07-03 6.543 69,614 +2,512 0.01% 455,502
2017-06-28 2017-06-26 6.400 67,102 +1,257 0.01% 429,451
2017-06-26 2017-06-22 6.559 65,845 +2,512 0.01% 431,889
2017-06-22 2017-06-20 6.543 63,333 +8,794 0.01% 414,404
2017-06-21 2017-06-19 6.671 54,539 -10,050 0.00% 363,809
2017-06-16 2017-06-14 5.620 64,589 +112 0.01% 362,982
2017-06-08 2017-06-06 5.413 64,477 -6,282 0.01% 349,008
2017-06-07 2017-06-05 5.365 70,759 -6,281 0.01% 379,632
2017-06-01 2017-05-29 5.493 77,040 +6,281 0.01% 423,143
2017-05-25 2017-05-23 5.238 70,759 -12,562 0.01% 370,620
2017-05-17 2017-05-15 5.365 83,321 +12,562 0.01% 447,029
2017-05-16 2017-05-12 5.365 70,759 -6,281 0.01% 379,632
2017-05-11 2017-05-09 5.381 77,040 -6,281 0.01% 414,557
2017-05-08 2017-05-04 5.381 83,321 +1,256 0.01% 448,356
2017-05-05 2017-05-02 5.668 82,065 +1,256 0.01% 465,114
2017-05-04 2017-04-28 7.339 80,809 -13,819 0.01% 593,075
2017-05-02 2017-04-27 7.250 94,628 +5,351 0.01% 686,088
2017-04-27 2017-04-25 7.250 89,277 +11,254 0.01% 647,291
2017-04-21 2017-04-19 7.108 78,023 +4,502 0.01% 554,604
2017-04-20 2017-04-18 7.215 73,521 +5,628 0.01% 530,441
2017-04-18 2017-04-12 7.197 67,893 -22,510 0.01% 488,630
2017-04-13 2017-04-11 7.144 90,403 +23,635 0.01% 645,816
2017-04-12 2017-04-10 7.339 66,768 +5,627 0.01% 490,025
2017-04-11 2017-04-07 7.499 61,141 -6,752 0.01% 458,506
2017-04-10 2017-04-06 7.428 67,893 -5,628 0.01% 504,314
2017-04-06 2017-04-03 7.215 73,521 +5,628 0.01% 530,441
2017-03-29 2017-03-27 6.255 67,893 -4,502 0.01% 424,686
2017-03-20 2017-03-16 6.255 72,395 +1,125 0.01% 452,847
2017-03-06 2017-03-02 6.131 71,270 -3,376 0.01% 436,944
2017-02-13 2017-02-09 5.829 74,646 +2,251 0.01% 435,091
2017-02-10 2017-02-08 5.864 72,395 +2,251 0.01% 424,544
2017-02-09 2017-02-07 5.918 70,144 +5,627 0.01% 415,083
2017-02-08 2017-02-06 5.633 64,517 +2,251 0.01% 363,441
2017-02-02 2017-01-27 5.598 62,266 -4,502 0.01% 348,547
2017-01-20 2017-01-18 5.384 66,768 +1,126 0.01% 359,510
2017-01-16 2017-01-12 5.313 65,642 +4,501 0.01% 348,781
2017-01-13 2017-01-11 5.456 61,141 -13,505 0.01% 333,558
2017-01-12 2017-01-10 5.153 74,646 -3,377 0.01% 384,684
2016-11-15 2016-11-11 4.496 78,023 -249 0.01% 350,787
2016-10-13 2016-10-11 4.603 78,272 -5,627 0.01% 360,252
2016-09-22 2016-09-20 4.638 83,899 +5,627 0.01% 389,132
2016-09-21 2016-09-19 4.674 78,272 -9,003 0.01% 365,816
2016-09-19 2016-09-14 4.603 87,275 -5,628 0.01% 401,689
2016-09-14 2016-09-12 4.585 92,903 +2,251 0.01% 425,941
2016-09-06 2016-09-02 4.549 90,652 +3,377 0.01% 412,399
2016-08-30 2016-08-26 4.745 87,275 -2,251 0.01% 414,096
2016-08-03 2016-07-29 4.407 89,526 -5,628 0.01% 394,549
2016-07-29 2016-07-27 4.460 95,154 -13,505 0.01% 424,425
2016-07-28 2016-07-26 4.336 108,659 +13,505 0.01% 471,146
2016-07-27 2016-07-25 4.283 95,154 -20,258 0.01% 407,515
2016-07-26 2016-07-22 3.998 115,412 +20,258 0.01% 461,459
2016-06-16 2016-06-14 3.394 95,154 +1,072 0.01% 322,969
2016-05-04 2016-04-29 4.428 94,082 -3,377 0.01% 416,552
2016-05-03 2016-04-28 4.369 97,459 +9,056 0.01% 425,776
2016-04-22 2016-04-20 4.447 88,403 -2,042 0.01% 393,140
2016-04-18 2016-04-14 4.447 90,445 +10,209 0.01% 402,221
2016-04-14 2016-04-12 4.428 80,236 -5,104 0.01% 355,249
2016-04-08 2016-04-06 4.330 85,340 +5,104 0.01% 369,487
2016-04-07 2016-04-05 4.290 80,236 +5,105 0.01% 344,245
2016-04-06 2016-04-01 4.349 75,131 -10,209 0.01% 326,758
2016-04-01 2016-03-30 4.153 85,340 +5,104 0.01% 354,440
2016-03-30 2016-03-24 4.055 80,236 -6,125 0.01% 325,382
2016-03-16 2016-03-14 3.957 86,361 -5,104 0.01% 341,762
2016-03-15 2016-03-11 3.977 91,465 -5,105 0.01% 363,752
2016-03-01 2016-02-26 3.526 96,570 -15,313 0.01% 340,541
2016-02-29 2016-02-25 3.546 111,883 +15,313 0.01% 396,732
2016-02-25 2016-02-23 3.566 96,570 -10,209 0.01% 344,325
2016-02-24 2016-02-22 3.389 106,779 +10,209 0.01% 361,898
2016-02-12 2016-02-05 3.370 96,570 -25,522 0.01% 325,406
2016-02-04 2016-02-02 3.370 122,092 +25,522 0.02% 411,406
2015-11-03 2015-10-30 3.330 96,570 -5,104 0.01% 321,622
2015-10-27 2015-10-23 3.330 101,674 +5,104 0.01% 338,621
2015-07-29 2015-07-27 3.428 96,570 -3,062 0.01% 331,081
2015-07-02 2015-06-29 4.016 99,632 -22,460 0.01% 400,136
2015-06-26 2015-06-24 4.094 122,092 +22,460 0.02% 499,906
2015-06-22 2015-06-18 4.153 99,632 -4,084 0.01% 413,799
2015-06-16 2015-06-12 4.212 103,716 -3,063 0.01% 436,856
2015-06-15 2015-06-11 4.192 106,779 +330 0.01% 447,666
2015-06-05 2015-06-03 4.310 106,449 +3,063 0.01% 458,795
2015-06-04 2015-06-02 4.251 103,386 +4,083 0.01% 439,517
2015-06-02 2015-05-29 4.271 99,303 -1,021 0.01% 424,105
2015-06-01 2015-05-28 4.036 100,324 -3,062 0.01% 404,880
2015-05-15 2015-05-13 4.153 103,386 +10,209 0.01% 429,390
2015-05-12 2015-05-08 4.075 93,177 +3,062 0.01% 379,688
2015-05-04 2015-04-29 4.611 90,115 +4,348 0.01% 415,504
2015-04-30 2015-04-28 4.508 85,767 +1,943 0.01% 386,629
2015-04-29 2015-04-27 4.487 83,824 -6,801 0.01% 376,144
2015-04-27 2015-04-23 4.467 90,625 +9,716 0.01% 404,797
2015-04-15 2015-04-13 4.693 80,909 -4,858 0.01% 379,718
2015-04-10 2015-04-08 4.117 85,767 -9,716 0.01% 353,086
2015-04-01 2015-03-30 3.870 95,483 +4,858 0.01% 369,499
2015-03-10 2015-03-06 3.767 90,625 -3,887 0.01% 341,373
2015-02-06 2015-02-04 3.890 94,512 +3,887 0.01% 367,687
2015-01-20 2015-01-16 3.973 90,625 +4,858 0.01% 360,027
2014-12-10 2014-12-08 4.096 85,767 +4,858 0.01% 351,320
2014-09-25 2014-09-23 4.426 80,909 -1,943 0.01% 358,068
2014-08-19 2014-08-15 4.611 82,852 -7,773 0.01% 382,015
2014-08-11 2014-08-07 4.467 90,625 +9,716 0.01% 404,797
2014-06-19 2014-06-17 4.487 80,909 +327 0.01% 363,064
2014-05-12 2014-05-08 4.955 80,582 +4,260 0.01% 399,291
2013-12-19 2013-12-17 5.281 76,322 +9,203 0.01% 403,063
2013-12-03 2013-11-29 5.411 67,119 -9,203 0.01% 363,213
2013-11-06 2013-11-04 5.172 76,322 -4,601 0.01% 394,770
2013-10-16 2013-10-11 5.259 80,923 +9,203 0.01% 425,603
2013-10-09 2013-10-07 5.411 71,720 -3,681 0.01% 388,112
2013-10-03 2013-09-30 5.107 75,401 +4,601 0.01% 385,090
2013-09-13 2013-09-11 4.738 70,800 -18,405 0.01% 335,434
2013-09-11 2013-09-09 4.825 89,205 +12,883 0.01% 430,387
2013-08-02 2013-07-31 4.564 76,322 -920 0.01% 348,326
2013-07-30 2013-07-26 4.564 77,242 +920 0.01% 352,525
2013-06-21 2013-06-19 4.520 76,322 -3,681 0.01% 345,009
2013-06-20 2013-06-18 4.542 80,003 +158 0.01% 363,387
2013-06-07 2013-06-05 4.738 79,845 -921 0.01% 378,287
2013-05-28 2013-05-24 4.673 80,766 +4,602 0.01% 377,385
2013-05-13 2013-05-09 4.947 76,164 +2,210 0.01% 376,745
2013-04-03 2013-03-28 4.745 73,954 -1,915 0.01% 350,916
2013-01-24 2013-01-22 4.947 75,869 +8,936 0.01% 375,286
2013-01-09 2013-01-07 5.170 66,933 -21,446 0.01% 346,065
2012-12-18 2012-12-14 4.320 88,379 +3,575 0.01% 381,779
2012-12-14 2012-12-12 4.544 84,804 +17,871 0.01% 385,317
2012-12-03 2012-11-29 4.230 66,933 -4,468 0.01% 283,144
2012-11-14 2012-11-12 4.029 71,401 +1,787 0.01% 287,662
2012-08-23 2012-08-21 3.738 69,614 -6,255 0.01% 260,207
2012-06-18 2012-06-14 3.402 75,869 +56 0.01% 258,115
2012-05-15 2012-05-11 3.919 75,813 -893 0.01% 297,115
2012-05-14 2012-05-10 3.919 76,706 +1,794 0.01% 300,615
2012-03-21 2012-03-19 4.217 74,912 -9,599 0.01% 315,904
2012-03-20 2012-03-16 4.034 84,511 +9,599 0.01% 340,888
2011-10-11 2011-10-07 4.125 74,912 -4,363 0.01% 309,036
2011-09-16 2011-09-14 4.607 79,275 -1,746 0.01% 365,189
2011-07-06 2011-07-04 6.371 81,021 -4,363 0.01% 516,212
2011-07-05 2011-06-30 6.188 85,384 -3,491 0.01% 528,355
2011-06-29 2011-06-27 6.050 88,875 +10 0.01% 537,736
2011-06-07 2011-06-02 6.417 88,865 +2,618 0.01% 570,262
2011-05-27 2011-05-25 6.741 86,247 +1,803 0.01% 581,430
2011-05-18 2011-05-16 6.695 84,444 -17,089 0.01% 565,322
2011-04-28 2011-04-26 6.952 101,533 -1,709 0.02% 705,870
2011-04-27 2011-04-21 6.999 103,242 -16,233 0.02% 722,584
2011-04-06 2011-04-01 7.116 119,475 +4,272 0.02% 850,182
2011-03-21 2011-03-17 6.601 115,203 -1,709 0.02% 760,456
2011-03-18 2011-03-16 6.671 116,912 -16,234 0.02% 779,947
2011-02-21 2011-02-17 6.999 133,146 +1,709 0.02% 931,881
2011-02-18 2011-02-16 7.233 131,437 +1,709 0.02% 950,686
2011-02-11 2011-02-09 7.397 129,728 +8,544 0.02% 959,581
2011-02-08 2011-02-02 7.725 121,184 +16,234 0.02% 936,096
2011-01-24 2011-01-20 7.537 104,950 +8,544 0.02% 791,042
2011-01-11 2011-01-07 7.982 96,406 +2,563 0.02% 769,519
2011-01-10 2011-01-06 8.099 93,843 -4,272 0.02% 760,045
2011-01-06 2011-01-04 8.029 98,115 -4,272 0.02% 787,754
2010-12-21 2010-12-17 7.842 102,387 -855 0.02% 802,880
2010-12-20 2010-12-16 7.701 103,242 -5,980 0.02% 795,085
2010-12-17 2010-12-15 7.537 109,222 -15,380 0.02% 823,241
2010-12-15 2010-12-13 7.350 124,602 -1,709 0.02% 915,832
2010-12-07 2010-12-03 7.139 126,311 -8,544 0.02% 901,783
2010-11-30 2010-11-26 7.022 134,855 +855 0.03% 946,999
2010-11-19 2010-11-17 6.976 134,000 -1,709 0.02% 934,721
2010-11-11 2010-11-09 7.139 135,709 +4,272 0.02% 968,879
2010-10-28 2010-10-26 6.999 131,437 -3,418 0.02% 919,920
2010-10-26 2010-10-22 7.022 134,855 +1,709 0.02% 946,999
2010-10-18 2010-10-14 7.256 133,146 -8,544 0.02% 966,164
2010-10-15 2010-10-13 7.233 141,690 -4,272 0.02% 1,024,846
2010-10-14 2010-10-12 7.022 145,962 +4,272 0.02% 1,024,996
2010-09-24 2010-09-21 7.397 141,690 -4,272 0.02% 1,048,063
2010-09-22 2010-09-20 7.350 145,962 -1,709 0.02% 1,072,829
2010-09-21 2010-09-17 7.069 147,671 -9,399 0.02% 1,043,910
2010-09-20 2010-09-16 6.812 157,070 +13,671 0.03% 1,069,910
2010-09-17 2010-09-15 6.976 143,399 -5,127 0.02% 1,000,284
2010-09-13 2010-09-09 6.882 148,526 -10,253 0.02% 1,022,141
2010-09-09 2010-09-07 6.976 158,779 -1,708 0.03% 1,107,568
2010-09-06 2010-09-02 6.976 160,487 -3,418 0.03% 1,119,482
2010-09-02 2010-08-31 7.210 163,905 -3,418 0.03% 1,181,691
2010-08-13 2010-08-11 7.069 167,323 +10,253 0.03% 1,182,834
2010-08-12 2010-08-10 7.093 157,070 -2,563 0.03% 1,114,030
2010-08-09 2010-08-05 7.280 159,633 -4,272 0.03% 1,162,102
2010-08-03 2010-07-30 7.069 163,905 +8,544 0.03% 1,158,671
2010-08-02 2010-07-29 7.093 155,361 +4,272 0.03% 1,101,909
2010-07-30 2010-07-28 7.046 151,089 -854 0.03% 1,064,536
2010-07-29 2010-07-27 7.116 151,943 -2,563 0.03% 1,081,223
2010-07-28 2010-07-26 7.116 154,506 +3,417 0.03% 1,099,461
2010-07-14 2010-07-12 7.210 151,089 -2,563 0.03% 1,089,293
2010-06-29 2010-06-25 7.093 153,652 +675 0.03% 1,089,788
2010-06-23 2010-06-21 7.256 152,977 -1,708 0.03% 1,110,066
2010-06-21 2010-06-17 6.976 154,685 -4,273 0.03% 1,079,010
2010-06-17 2010-06-14 6.905 158,958 -854 0.03% 1,097,654
2010-06-15 2010-06-11 6.835 159,812 -4,272 0.03% 1,092,329
2010-06-11 2010-06-09 6.858 164,084 -5,127 0.03% 1,125,369
2010-06-08 2010-06-04 6.905 169,211 -2,563 0.03% 1,168,454
2010-06-02 2010-05-31 6.812 171,774 +2,563 0.03% 1,170,069
2010-06-01 2010-05-28 7.470 169,211 +5,981 0.03% 1,264,011
2010-05-31 2010-05-27 7.103 163,230 +8,858 0.03% 1,159,365
2010-05-28 2010-05-26 6.931 154,372 +817 0.03% 1,069,984
2010-05-20 2010-05-18 7.348 153,555 -5,716 0.03% 1,128,256
2010-05-19 2010-05-17 7.274 159,271 +1,633 0.03% 1,158,552
2010-05-13 2010-05-11 7.519 157,638 +9,799 0.03% 1,185,282
2010-05-12 2010-05-10 7.715 147,839 +1,633 0.03% 1,140,570
2010-05-10 2010-05-06 7.446 146,206 +3,267 0.03% 1,088,582
2010-05-07 2010-05-05 7.617 142,939 +1,633 0.03% 1,088,763
2010-05-06 2010-05-04 7.764 141,306 +1,633 0.03% 1,097,090
2010-05-03 2010-04-29 7.837 139,673 +4,083 0.03% 1,094,674
2010-04-30 2010-04-28 7.862 135,590 +817 0.02% 1,065,995
2010-04-29 2010-04-27 7.862 134,773 +4,083 0.02% 1,059,571
2010-04-28 2010-04-26 8.156 130,690 +12,249 0.02% 1,065,881
2010-04-26 2010-04-22 8.303 118,441 +4,899 0.02% 983,386
2010-04-23 2010-04-21 8.352 113,542 -18,781 0.02% 948,273
2010-04-22 2010-04-20 8.278 132,323 -8,166 0.02% 1,095,404
2010-04-21 2010-04-19 8.180 140,489 +4,083 0.03% 1,149,241
2010-04-20 2010-04-16 8.499 136,406 -12,249 0.02% 1,159,272
2010-04-19 2010-04-15 8.597 148,655 -14,699 0.03% 1,277,936
2010-04-16 2010-04-14 8.670 163,354 +31,847 0.03% 1,416,300
2010-04-15 2010-04-13 9.038 131,507 +6,533 0.02% 1,188,496
2010-04-14 2010-04-12 8.989 124,974 +2,450 0.02% 1,123,332
2010-04-13 2010-04-09 9.184 122,524 +5,716 0.02% 1,125,317
2010-04-12 2010-04-08 9.331 116,808 +1,633 0.02% 1,089,983
2010-04-09 2010-04-07 9.307 115,175 +15,515 0.02% 1,071,924
2010-04-08 2010-04-01 8.842 99,660 +2,450 0.02% 881,151
2010-04-07 2010-03-31 8.793 97,210 +2,450 0.02% 854,728
2010-04-01 2010-03-30 8.817 94,760 +5,716 0.02% 835,507
2010-03-31 2010-03-29 8.817 89,044 +5,716 0.02% 785,108
2010-03-30 2010-03-26 8.768 83,328 +8,166 0.02% 730,628
2010-03-25 2010-03-23 8.817 75,162 +4,083 0.01% 662,709
2010-03-23 2010-03-19 9.013 71,079 +2,450 0.01% 640,636
2010-03-22 2010-03-18 8.964 68,629 -1,633 0.01% 615,193
2010-03-19 2010-03-17 8.793 70,262 -2,450 0.01% 617,785
2010-03-16 2010-03-12 8.597 72,712 -12,249 0.01% 625,080
2010-03-15 2010-03-11 8.646 84,961 +1,633 0.02% 734,542
2010-03-12 2010-03-10 8.744 83,328 +8,983 0.02% 728,587
2010-03-09 2010-03-05 8.205 74,345 -8,166 0.01% 609,985
2010-03-08 2010-03-04 8.009 82,511 -17,965 0.01% 660,818
2010-03-04 2010-03-02 8.082 100,476 +2,450 0.02% 812,080
2010-03-03 2010-03-01 8.131 98,026 +18,781 0.02% 797,080
2010-02-19 2010-02-17 7.960 79,245 +1,634 0.01% 630,779
2010-02-18 2010-02-12 8.009 77,611 +3,266 0.01% 621,575
2010-02-10 2010-02-08 7.886 74,345 -4,083 0.01% 586,314
2010-02-09 2010-02-05 7.837 78,428 -12,249 0.01% 614,672
2010-02-08 2010-02-04 8.058 90,677 +8,166 0.02% 730,660
2010-02-05 2010-02-03 8.205 82,511 +17,149 0.01% 676,985
2010-02-04 2010-02-02 7.886 65,362 -1,634 0.01% 515,470
2010-02-03 2010-02-01 7.837 66,996 +8,983 0.01% 525,075
2010-02-01 2010-01-28 7.568 58,013 +4,083 0.01% 439,042
2010-01-29 2010-01-27 7.495 53,930 +5,716 0.01% 404,179
2010-01-28 2010-01-26 7.739 48,214 +1,633 0.01% 373,149
2010-01-27 2010-01-25 7.935 46,581 +2,450 0.01% 369,638
2010-01-26 2010-01-22 7.960 44,131 +817 0.01% 351,277
2010-01-25 2010-01-21 8.082 43,314 +1,633 0.01% 350,078
2010-01-21 2010-01-19 8.180 41,681 -4,083 0.01% 340,963
2010-01-20 2010-01-18 8.082 45,764 +5,716 0.01% 369,879
2010-01-14 2010-01-12 8.303 40,048 +1,633 0.01% 332,509
2010-01-11 2010-01-07 8.156 38,415 +3,267 0.01% 313,305
2010-01-07 2010-01-05 8.131 35,148 +8,166 0.01% 285,799
2009-12-30 2009-12-28 8.303 26,982 -3,267 0.00% 224,025
2009-12-29 2009-12-24 8.107 30,249 -4,899 0.01% 245,223
2009-12-28 2009-12-22 7.935 35,148 +8,166 0.01% 278,912
2009-12-23 2009-12-21 8.082 26,982 +1,633 0.00% 218,077
2009-12-15 2009-12-11 8.768 25,349 -4,083 0.00% 222,262
2009-12-14 2009-12-10 8.646 29,432 -19,599 0.01% 254,458
2009-12-11 2009-12-09 8.842 49,031 +16,332 0.01% 433,511
2009-12-10 2009-12-08 9.013 32,699 +4,083 0.01% 294,717
2009-12-07 2009-12-03 8.891 28,616 +3,267 0.01% 254,412
2009-12-01 2009-11-27 8.376 25,349 -2,450 0.00% 212,329
2009-11-27 2009-11-25 8.940 27,799 -1,633 0.01% 248,510
2009-11-25 2009-11-23 8.915 29,432 +2,450 0.01% 262,388
2009-11-24 2009-11-20 8.915 26,982 +3,266 0.00% 240,546
2009-11-20 2009-11-18 9.086 23,716 -4,900 0.00% 215,495
2009-11-19 2009-11-17 9.233 28,616 -3,266 0.01% 264,224
2009-11-18 2009-11-16 9.160 31,882 +2,450 0.01% 292,038
2009-11-16 2009-11-12 9.111 29,432 +2,450 0.01% 268,154
2009-11-11 2009-11-09 8.891 26,982 +3,266 0.00% 239,885
2009-11-10 2009-11-06 8.842 23,716 -8,166 0.00% 209,687
2009-11-09 2009-11-05 8.744 31,882 -3,266 0.01% 278,764
2009-11-05 2009-11-03 8.523 35,148 -1,634 0.01% 299,573
2009-11-04 2009-11-02 8.548 36,782 +2,450 0.01% 314,400
2009-10-29 2009-10-27 8.670 34,332 +817 0.01% 297,663
2009-10-27 2009-10-22 8.940 33,515 -6,533 0.01% 299,609
2009-10-23 2009-10-21 9.380 40,048 +4,083 0.01% 375,666
2009-10-22 2009-10-20 9.723 35,965 +1,633 0.01% 349,698
2009-10-21 2009-10-19 9.601 34,332 -12,249 0.01% 329,615
2009-10-20 2009-10-16 9.552 46,581 +26,131 0.01% 444,934
2009-10-19 2009-10-15 8.768 20,450 -1,633 0.00% 179,308
2009-10-13 2009-10-09 8.401 22,083 +1,633 0.00% 185,513
2009-10-09 2009-10-07 8.352 20,450 +3,267 0.00% 170,793
2009-09-30 2009-09-28 8.156 17,183 -9,799 0.00% 140,141
2009-09-28 2009-09-24 8.327 26,982 +1,633 0.00% 224,686
2009-09-25 2009-09-23 8.450 25,349 +816 0.00% 214,192
2009-09-22 2009-09-18 8.670 24,533 -1,633 0.00% 212,704
2009-09-17 2009-09-15 9.258 26,166 -3,266 0.00% 242,243
2009-09-16 2009-09-14 9.282 29,432 +3,266 0.01% 273,200
2009-09-15 2009-09-11 9.062 26,166 +817 0.00% 237,116
2009-09-14 2009-09-10 8.793 25,349 +2,450 0.00% 222,883
2009-09-11 2009-09-09 8.793 22,899 -22,049 0.00% 201,341
2009-09-10 2009-09-08 9.331 44,948 +12,249 0.01% 419,428
2009-09-09 2009-09-07 8.989 32,699 +2,450 0.01% 293,916
2009-09-08 2009-09-04 8.670 30,249 -816 0.01% 262,263
2009-09-07 2009-09-03 8.278 31,065 +8,166 0.01% 257,164
2009-09-02 2009-08-31 8.107 22,899 -2,450 0.00% 185,638
2009-09-01 2009-08-28 8.082 25,349 -1,633 0.00% 204,879
2009-08-12 2009-08-10 8.156 26,982 +1,633 0.00% 220,060
2009-08-07 2009-08-05 8.156 25,349 -37,564 0.00% 206,741
2009-08-06 2009-08-04 8.327 62,913 -126,572 0.01% 523,892
2009-08-03 2009-07-30 8.376 189,485 +4,083 0.03% 1,587,169
2009-07-31 2009-07-29 8.327 185,402 -4,083 0.03% 1,543,888
2009-07-29 2009-07-27 8.695 189,485 +118,406 0.03% 1,647,500
2009-07-28 2009-07-24 8.033 71,079 -4,083 0.01% 571,002
2009-07-27 2009-07-23 8.107 75,162 +53,079 0.01% 609,325
2009-07-24 2009-07-22 7.617 22,083 +4,083 0.00% 168,206
2009-07-22 2009-07-20 7.813 18,000 -20,415 0.00% 140,632
2009-07-21 2009-07-17 8.082 38,415 -4,899 0.01% 310,482
2009-07-15 2009-07-13 7.960 43,314 +136 0.01% 344,774
2009-07-13 2009-07-09 7.764 43,178 -7,349 0.01% 335,231
2009-07-10 2009-07-08 7.764 50,527 +4,900 0.01% 392,288
2009-07-09 2009-07-07 8.376 45,627 -1,634 0.01% 382,182
2009-07-08 2009-07-06 8.523 47,261 -4,899 0.01% 402,814
2009-07-07 2009-07-03 8.572 52,160 +2,450 0.01% 447,124
2009-07-06 2009-07-02 8.866 49,710 +1,633 0.01% 440,732
2009-06-30 2009-06-26 8.450 48,077 +20,415 0.01% 406,236
2009-06-29 2009-06-25 8.180 27,662 -3,267 0.01% 226,283
2009-06-26 2009-06-24 8.131 30,929 +11,433 0.01% 251,493
2009-06-15 2009-06-11 6.686 19,496 -10,616 0.00% 130,356
2009-06-12 2009-06-10 6.270 30,112 -6,533 0.01% 188,800
2009-06-11 2009-06-09 6.245 36,645 +1,633 0.01% 228,864
2009-06-10 2009-06-08 6.368 35,012 -1,633 0.01% 222,953
2009-06-08 2009-06-04 6.147 36,645 +4,083 0.01% 225,274
2009-06-03 2009-06-01 6.490 32,562 +8,166 0.01% 211,339
2009-06-01 2009-05-27 6.257 24,396 -7,466 0.00% 152,656
2009-05-29 2009-05-26 6.082 31,862 -3,995 0.01% 193,791
2009-05-27 2009-05-25 6.032 35,857 +11,985 0.01% 216,295
2009-05-26 2009-05-22 6.157 23,872 -1,598 0.00% 146,987
2009-05-25 2009-05-21 6.358 25,470 -1,598 0.00% 161,926
2009-05-21 2009-05-19 6.508 27,068 -7,990 0.01% 176,151
2009-05-20 2009-05-18 6.207 35,058 -1,599 0.01% 217,617
2009-05-19 2009-05-15 6.032 36,657 +9,589 0.01% 221,120
2009-05-15 2009-05-13 5.957 27,068 +7,991 0.01% 161,246
2009-05-13 2009-05-11 5.632 19,077 +1,598 0.00% 107,435
2009-05-11 2009-05-07 5.481 17,479 -1,598 0.00% 95,811
2009-05-07 2009-05-05 4.956 19,077 -2,398 0.00% 94,543
2009-05-06 2009-05-04 4.806 21,475 +6,393 0.00% 103,202
2009-05-05 2009-04-30 4.605 15,082 -1,598 0.00% 69,459
2009-04-30 2009-04-28 4.731 16,680 -3,995 0.00% 78,906
2009-04-20 2009-04-16 4.480 20,675 -800 0.00% 92,630
2009-04-17 2009-04-15 4.455 21,475 -3,995 0.00% 95,677
2009-04-16 2009-04-14 4.455 25,470 -3,196 0.00% 113,476
2009-04-15 2009-04-09 4.505 28,666 +3,995 0.01% 129,150
2009-04-14 2009-04-08 4.430 24,671 +7,991 0.00% 109,299
2009-04-08 2009-04-06 4.781 16,680 -799 0.00% 79,741
2009-04-03 2009-04-01 4.756 17,479 +799 0.00% 83,124
2009-03-25 2009-03-23 4.005 16,680 -3,196 0.00% 66,799
2009-03-24 2009-03-20 3.905 19,876 -3,996 0.00% 77,608
2009-03-23 2009-03-19 3.754 23,872 +3,197 0.00% 89,626
2009-03-20 2009-03-18 3.704 20,675 +3,995 0.00% 76,588
2008-12-16 2008-12-12 3.129 16,680 -799 0.00% 52,187
2008-05-19 2008-05-15 6.526 17,479 -1,180 0.00% 114,060
2008-05-16 2008-05-14 6.781 18,659 +1,563 0.00% 126,535
2008-04-29 2008-04-25 6.500 17,096 -11,723 0.00% 111,123
2008-04-28 2008-04-24 6.398 28,819 +3,907 0.01% 184,372
2008-04-25 2008-04-23 6.449 24,912 +7,816 0.00% 160,652
2008-04-21 2008-04-17 6.295 17,096 -7,034 0.00% 107,623
2008-03-20 2008-03-18 4.734 24,130 +1,563 0.00% 114,237
2008-02-21 2008-02-19 6.602 22,567 +781 0.00% 148,995
2008-01-18 2008-01-16 6.909 21,786 -7,815 0.00% 150,528
2007-12-19 2007-12-17 6.858 29,601 +1,563 0.01% 203,010
2007-11-14 2007-11-12 9.008 28,038 -4,689 0.01% 252,561
2007-11-05 2007-11-01 9.417 32,727 -5,471 0.01% 308,199
2007-11-01 2007-10-30 9.033 38,198 +5,471 0.01% 345,058
2007-10-31 2007-10-29 9.059 32,727 -3,126 0.01% 296,474
2007-10-30 2007-10-26 9.033 35,853 -782 0.01% 323,875
2007-10-29 2007-10-25 9.008 36,635 +2,345 0.01% 330,001
2007-10-10 2007-10-08 9.340 34,290 -7,816 0.01% 320,285
2007-10-08 2007-10-04 9.315 42,106 -11,723 0.01% 392,213
2007-10-02 2007-09-27 9.673 53,829 -3,908 0.01% 520,697
2007-09-28 2007-09-25 9.955 57,737 -3,126 0.01% 574,752
2007-09-27 2007-09-24 9.673 60,863 -3,907 0.01% 588,738
2007-09-25 2007-09-21 9.059 64,770 +2,344 0.01% 586,751
2007-09-21 2007-09-19 8.778 62,426 -2,344 0.01% 547,944
2007-09-20 2007-09-18 8.522 64,770 +2,344 0.01% 551,944
2007-09-19 2007-09-17 8.752 62,426 -7,815 0.01% 546,347
2007-09-14 2007-09-12 8.598 70,241 +3,907 0.01% 603,958
2007-09-13 2007-09-11 8.445 66,334 +8,597 0.01% 560,179
2007-09-12 2007-09-10 8.931 57,737 +11,724 0.01% 515,652
2007-09-11 2007-09-07 7.984 46,013 +7,815 0.01% 367,377
2007-09-07 2007-09-05 8.035 38,198 +7,815 0.01% 306,935
2007-09-06 2007-09-04 7.907 30,383 -3,907 0.01% 240,251
2007-09-05 2007-09-03 7.703 34,290 +3,907 0.01% 264,126
2007-08-27 2007-08-23 7.165 30,383 -1,563 0.01% 217,704
2007-08-24 2007-08-22 6.730 31,946 +1,563 0.01% 215,005
2007-07-27 2007-07-25 9.673 30,383 +1,564 0.01% 293,900
2007-07-26 2007-07-24 8.957 28,819 -20,321 0.01% 258,121
2007-07-25 2007-07-23 9.315 49,140 -9,378 0.01% 457,734
2007-07-24 2007-07-20 8.163 58,518 +21,883 0.01% 477,702
2007-07-10 2007-07-06 7.396 36,635 -3,126 0.01% 270,939
2007-06-26 2007-06-22 7.242 39,761 0.01% 287,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top