History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 3,580,229 | +0 | 0.16% | 9,988,839 |
| 2025-10-13 | 2025-10-09 | 2.790 | 3,580,229 | +0 | 0.16% | 9,988,839 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,580,229 | +0 | 0.16% | 9,917,234 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,580,229 | +0 | 0.16% | 9,953,037 |
| 2025-10-08 | 2025-10-03 | 2.820 | 3,580,229 | +0 | 0.16% | 10,096,246 |
| 2025-10-06 | 2025-10-02 | 2.810 | 3,580,229 | +0 | 0.16% | 10,060,443 |
| 2025-10-03 | 2025-09-30 | 2.830 | 3,580,229 | +0 | 0.16% | 10,132,048 |
| 2025-10-02 | 2025-09-29 | 2.800 | 3,580,229 | +0 | 0.16% | 10,024,641 |
| 2025-09-30 | 2025-09-26 | 2.780 | 3,580,229 | +50,000 | 0.16% | 9,953,037 |
| 2025-09-23 | 2025-09-19 | 2.930 | 3,530,229 | -50,000 | 0.16% | 10,343,571 |
| 2025-09-18 | 2025-09-16 | 2.920 | 3,580,229 | +10,000 | 0.16% | 10,454,269 |
| 2025-09-15 | 2025-09-11 | 2.980 | 3,570,229 | -10,000 | 0.16% | 10,639,282 |
| 2025-09-08 | 2025-09-04 | 3.030 | 3,580,229 | -100,000 | 0.16% | 10,848,094 |
| 2025-09-02 | 2025-08-29 | 3.120 | 3,680,229 | -200,000 | 0.16% | 11,482,314 |
| 2025-08-29 | 2025-08-27 | 3.280 | 3,880,229 | -24,000 | 0.17% | 12,727,151 |
| 2025-08-12 | 2025-08-08 | 3.490 | 3,904,229 | -10,000 | 0.17% | 13,625,759 |
| 2025-08-08 | 2025-08-06 | 3.500 | 3,914,229 | -28,000 | 0.17% | 13,699,802 |
| 2025-07-28 | 2025-07-24 | 3.200 | 3,942,229 | +2,000 | 0.17% | 12,615,133 |
| 2025-07-24 | 2025-07-22 | 3.150 | 3,940,229 | -548,000 | 0.17% | 12,411,721 |
| 2025-07-23 | 2025-07-21 | 3.210 | 4,488,229 | -50,000 | 0.20% | 14,407,215 |
| 2025-07-18 | 2025-07-16 | 3.300 | 4,538,229 | -18,000 | 0.20% | 14,976,156 |
| 2025-07-16 | 2025-07-14 | 3.330 | 4,556,229 | +400,000 | 0.20% | 15,172,243 |
| 2025-07-15 | 2025-07-11 | 3.300 | 4,156,229 | -130,000 | 0.18% | 13,715,556 |
| 2025-07-08 | 2025-07-04 | 3.250 | 4,286,229 | -8,000 | 0.19% | 13,930,244 |
| 2025-07-07 | 2025-07-03 | 3.260 | 4,294,229 | -8,000 | 0.19% | 13,999,187 |
| 2025-07-04 | 2025-07-02 | 3.320 | 4,302,229 | -303,471 | 0.19% | 14,283,400 |
| 2025-06-30 | 2025-06-26 | 2.690 | 4,605,700 | +4,000 | 0.20% | 12,389,333 |
| 2025-06-18 | 2025-06-16 | 2.830 | 4,601,700 | -100,000 | 0.20% | 13,022,811 |
| 2025-06-16 | 2025-06-12 | 2.840 | 4,701,700 | -50,000 | 0.21% | 13,352,828 |
| 2025-06-12 | 2025-06-10 | 2.860 | 4,751,700 | +139,178 | 0.21% | 13,589,862 |
| 2025-06-11 | 2025-06-09 | 2.700 | 4,612,522 | -80,000 | 0.21% | 12,453,809 |
| 2025-06-06 | 2025-06-04 | 2.720 | 4,692,522 | +16,000 | 0.22% | 12,763,660 |
| 2025-06-04 | 2025-06-02 | 2.610 | 4,676,522 | -120,000 | 0.22% | 12,205,722 |
| 2025-06-03 | 2025-05-30 | 2.610 | 4,796,522 | +190,000 | 0.22% | 12,518,922 |
| 2025-05-06 | 2025-04-30 | 2.680 | 4,606,522 | +200,000 | 0.21% | 12,345,479 |
| 2025-04-28 | 2025-04-24 | 2.995 | 4,406,522 | +198,906 | 0.20% | 13,198,415 |
| 2025-04-07 | 2025-04-02 | 3.142 | 4,207,616 | -47,744 | 0.20% | 13,219,564 |
| 2025-04-01 | 2025-03-28 | 2.901 | 4,255,360 | -80,208 | 0.21% | 12,344,567 |
| 2025-03-27 | 2025-03-25 | 2.911 | 4,335,568 | -3,819 | 0.21% | 12,622,652 |
| 2025-03-20 | 2025-03-18 | 2.953 | 4,339,387 | -26,736 | 0.21% | 12,815,551 |
| 2025-03-19 | 2025-03-17 | 2.995 | 4,366,123 | -38,195 | 0.21% | 13,077,412 |
| 2025-03-14 | 2025-03-12 | 2.995 | 4,404,318 | -3,819 | 0.21% | 13,191,813 |
| 2025-03-11 | 2025-03-07 | 3.069 | 4,408,137 | -9,549 | 0.21% | 13,526,408 |
| 2025-03-10 | 2025-03-06 | 3.048 | 4,417,686 | +36,285 | 0.21% | 13,463,179 |
| 2025-03-07 | 2025-03-05 | 3.058 | 4,381,401 | -467,882 | 0.21% | 13,398,484 |
| 2025-03-06 | 2025-03-04 | 3.058 | 4,849,283 | +17,187 | 0.23% | 14,829,284 |
| 2025-03-05 | 2025-03-03 | 3.048 | 4,832,096 | -32,465 | 0.23% | 14,726,120 |
| 2025-02-27 | 2025-02-25 | 3.069 | 4,864,561 | +190,972 | 0.24% | 14,926,950 |
| 2025-02-26 | 2025-02-24 | 3.089 | 4,673,589 | -72,569 | 0.23% | 14,438,841 |
| 2025-02-24 | 2025-02-20 | 2.995 | 4,746,158 | -475,521 | 0.23% | 14,215,692 |
| 2025-02-20 | 2025-02-18 | 3.121 | 5,221,679 | +3,819 | 0.25% | 16,296,196 |
| 2025-02-19 | 2025-02-17 | 3.152 | 5,217,860 | +13,369 | 0.25% | 16,448,213 |
| 2025-02-18 | 2025-02-14 | 3.163 | 5,204,491 | -210,070 | 0.25% | 16,460,575 |
| 2025-02-17 | 2025-02-13 | 3.163 | 5,414,561 | -19,097 | 0.26% | 17,124,977 |
| 2025-02-12 | 2025-02-10 | 3.163 | 5,433,658 | +5,729 | 0.26% | 17,185,376 |
| 2025-02-11 | 2025-02-07 | 3.236 | 5,427,929 | -143,229 | 0.26% | 17,565,173 |
| 2025-01-08 | 2025-01-06 | 3.173 | 5,571,158 | +84,028 | 0.27% | 17,678,601 |
| 2025-01-07 | 2025-01-03 | 3.320 | 5,487,130 | -11,459 | 0.27% | 18,216,473 |
| 2025-01-06 | 2025-01-02 | 3.184 | 5,498,589 | +477,431 | 0.27% | 17,505,908 |
| 2024-12-27 | 2024-12-20 | 2.765 | 5,021,158 | -47,743 | 0.24% | 13,882,498 |
| 2024-12-19 | 2024-12-17 | 2.786 | 5,068,901 | -286,459 | 0.25% | 14,120,668 |
| 2024-12-18 | 2024-12-16 | 2.828 | 5,355,360 | -190,972 | 0.26% | 15,143,011 |
| 2024-12-12 | 2024-12-10 | 2.870 | 5,546,332 | +477,431 | 0.27% | 15,915,351 |
| 2024-12-11 | 2024-12-09 | 2.744 | 5,068,901 | +47,743 | 0.25% | 13,908,327 |
| 2024-12-10 | 2024-12-06 | 2.712 | 5,021,158 | +143,229 | 0.24% | 13,619,572 |
| 2024-12-09 | 2024-12-05 | 2.650 | 4,877,929 | +267,361 | 0.24% | 12,924,561 |
| 2024-12-06 | 2024-12-04 | 2.545 | 4,610,568 | +19,097 | 0.22% | 11,733,309 |
| 2024-12-05 | 2024-12-03 | 2.524 | 4,591,471 | -9,548 | 0.22% | 11,588,539 |
| 2024-12-04 | 2024-12-02 | 2.451 | 4,601,019 | -267,361 | 0.22% | 11,275,341 |
| 2024-11-27 | 2024-11-25 | 2.409 | 4,868,380 | -7,639 | 0.24% | 11,726,600 |
| 2024-11-18 | 2024-11-14 | 2.346 | 4,876,019 | -477,431 | 0.24% | 11,438,609 |
| 2024-11-14 | 2024-11-12 | 2.440 | 5,353,450 | +9,549 | 0.26% | 13,063,197 |
| 2024-10-28 | 2024-10-24 | 2.566 | 5,343,901 | +477,430 | 0.26% | 13,711,478 |
| 2024-10-22 | 2024-10-18 | 2.513 | 4,866,471 | +1,910 | 0.24% | 12,231,654 |
| 2024-10-18 | 2024-10-16 | 2.513 | 4,864,561 | +66,840 | 0.24% | 12,226,853 |
| 2024-10-17 | 2024-10-15 | 2.451 | 4,797,721 | -477,430 | 0.23% | 11,757,382 |
| 2024-10-16 | 2024-10-14 | 2.597 | 5,275,151 | -19,097 | 0.26% | 13,700,814 |
| 2024-10-15 | 2024-10-10 | 2.629 | 5,294,248 | -687,500 | 0.26% | 13,916,749 |
| 2024-10-14 | 2024-10-09 | 2.503 | 5,981,748 | +9,548 | 0.29% | 14,972,206 |
| 2024-10-10 | 2024-10-08 | 2.472 | 5,972,200 | +9,549 | 0.29% | 14,760,672 |
| 2024-10-08 | 2024-10-04 | 2.513 | 5,962,651 | -15,278 | 0.29% | 14,986,852 |
| 2024-10-04 | 2024-10-02 | 2.566 | 5,977,929 | -223,437 | 0.29% | 15,338,279 |
| 2024-09-27 | 2024-09-25 | 2.367 | 6,201,366 | -3,820 | 0.30% | 14,677,619 |
| 2024-09-26 | 2024-09-24 | 2.451 | 6,205,186 | +194,792 | 0.30% | 15,206,542 |
| 2024-09-25 | 2024-09-23 | 2.503 | 6,010,394 | +381,944 | 0.29% | 15,043,907 |
| 2024-09-24 | 2024-09-20 | 2.388 | 5,628,450 | +580,556 | 0.27% | 13,439,511 |
| 2024-09-05 | 2024-09-03 | 1.979 | 5,047,894 | -11,459 | 0.24% | 9,991,526 |
| 2024-09-03 | 2024-08-30 | 2.011 | 5,059,353 | -43,923 | 0.24% | 10,173,163 |
| 2024-08-30 | 2024-08-28 | 1.906 | 5,103,276 | -181,424 | 0.25% | 9,727,030 |
| 2024-07-23 | 2024-07-19 | 1.937 | 5,284,700 | +32,465 | 0.26% | 10,238,866 |
| 2024-07-19 | 2024-07-17 | 1.969 | 5,252,235 | +30,556 | 0.25% | 10,340,982 |
| 2024-07-18 | 2024-07-16 | 2.011 | 5,221,679 | +36,285 | 0.25% | 10,499,562 |
| 2024-07-17 | 2024-07-15 | 1.990 | 5,185,394 | +30,555 | 0.25% | 10,317,991 |
| 2024-07-12 | 2024-07-10 | 2.000 | 5,154,839 | +32,466 | 0.25% | 10,311,178 |
| 2024-07-10 | 2024-07-08 | 1.979 | 5,122,373 | +1,909 | 0.25% | 10,138,946 |
| 2024-07-09 | 2024-07-05 | 2.000 | 5,120,464 | +1,910 | 0.25% | 10,242,418 |
| 2024-07-03 | 2024-06-28 | 2.032 | 5,118,554 | +84,028 | 0.25% | 10,399,413 |
| 2024-06-20 | 2024-06-18 | 2.053 | 5,034,526 | -22,917 | 0.24% | 10,334,143 |
| 2024-06-18 | 2024-06-14 | 1.990 | 5,057,443 | +43,924 | 0.24% | 10,063,392 |
| 2024-06-13 | 2024-06-11 | 2.063 | 5,013,519 | +750,108 | 0.24% | 10,343,528 |
| 2024-06-12 | 2024-06-07 | 2.042 | 4,263,411 | -47,743 | 0.22% | 8,706,660 |
| 2024-06-05 | 2024-06-03 | 1.906 | 4,311,154 | +190,972 | 0.22% | 8,217,216 |
| 2024-05-22 | 2024-05-20 | 1.770 | 4,120,182 | +95,486 | 0.21% | 7,292,273 |
| 2024-04-30 | 2024-04-26 | 1.634 | 4,024,696 | +26,736 | 0.21% | 6,575,329 |
| 2024-04-26 | 2024-04-24 | 1.839 | 3,997,960 | +242,301 | 0.20% | 7,354,183 |
| 2024-03-25 | 2024-03-21 | 1.672 | 3,755,659 | +125,579 | 0.20% | 6,280,431 |
| 2024-03-22 | 2024-03-20 | 1.672 | 3,630,080 | -313,947 | 0.20% | 6,070,431 |
| 2024-03-21 | 2024-03-19 | 1.617 | 3,944,027 | +313,947 | 0.21% | 6,375,583 |
| 2024-03-18 | 2024-03-14 | 1.639 | 3,630,080 | +17,940 | 0.20% | 5,949,022 |
| 2024-03-12 | 2024-03-08 | 1.683 | 3,612,140 | -57,408 | 0.20% | 6,080,700 |
| 2024-02-23 | 2024-02-21 | 1.661 | 3,669,548 | +89,699 | 0.20% | 6,095,522 |
| 2024-02-14 | 2024-02-07 | 1.661 | 3,579,849 | -14,352 | 0.19% | 5,946,522 |
| 2024-01-25 | 2024-01-23 | 1.639 | 3,594,201 | -269,097 | 0.20% | 5,890,223 |
| 2024-01-24 | 2024-01-22 | 1.717 | 3,863,298 | -179,398 | 0.21% | 6,632,709 |
| 2024-01-23 | 2024-01-19 | 1.784 | 4,042,696 | +448,495 | 0.22% | 7,211,126 |
| 2023-12-21 | 2023-12-19 | 1.795 | 3,594,201 | +197,338 | 0.20% | 6,451,197 |
| 2023-09-20 | 2023-09-18 | 1.828 | 3,396,863 | +5,382 | 0.18% | 6,210,605 |
| 2023-09-15 | 2023-09-13 | 1.862 | 3,391,481 | +3,588 | 0.18% | 6,314,194 |
| 2023-09-11 | 2023-09-06 | 1.851 | 3,387,893 | +1,794 | 0.18% | 6,269,744 |
| 2023-08-23 | 2023-08-21 | 1.806 | 3,386,099 | +1,794 | 0.18% | 6,115,426 |
| 2023-06-15 | 2023-06-13 | 1.951 | 3,384,305 | +99,415 | 0.18% | 6,602,670 |
| 2023-05-08 | 2023-05-04 | 1.862 | 3,284,890 | +62,790 | 0.19% | 6,115,745 |
| 2023-05-02 | 2023-04-27 | 2.014 | 3,222,100 | +154,733 | 0.18% | 6,490,122 |
| 2023-04-20 | 2023-04-18 | 2.120 | 3,067,367 | -85,391 | 0.18% | 6,501,742 |
| 2023-04-19 | 2023-04-17 | 2.120 | 3,152,758 | +85,391 | 0.19% | 6,682,741 |
| 2023-03-06 | 2023-03-02 | 1.956 | 3,067,367 | -85,391 | 0.18% | 5,998,845 |
| 2023-02-07 | 2023-02-03 | 2.108 | 3,152,758 | -46,111 | 0.19% | 6,645,820 |
| 2023-01-12 | 2023-01-10 | 1.932 | 3,198,869 | -1,708 | 0.19% | 6,181,100 |
| 2022-12-20 | 2022-12-16 | 1.850 | 3,200,577 | -42,696 | 0.19% | 5,922,032 |
| 2022-12-05 | 2022-12-01 | 1.675 | 3,243,273 | -23,910 | 0.19% | 5,431,314 |
| 2022-12-01 | 2022-11-29 | 1.675 | 3,267,183 | -1,707 | 0.19% | 5,471,355 |
| 2022-11-18 | 2022-11-16 | 1.640 | 3,268,890 | +58,066 | 0.19% | 5,359,370 |
| 2022-11-15 | 2022-11-11 | 1.651 | 3,210,824 | +25,617 | 0.19% | 5,301,772 |
| 2022-09-20 | 2022-09-16 | 1.956 | 3,185,207 | -85,391 | 0.19% | 6,229,304 |
| 2022-09-19 | 2022-09-15 | 1.979 | 3,270,598 | +85,391 | 0.19% | 6,472,906 |
| 2022-07-19 | 2022-07-15 | 2.178 | 3,185,207 | -25,617 | 0.19% | 6,938,027 |
| 2022-07-13 | 2022-07-11 | 2.202 | 3,210,824 | -170,783 | 0.19% | 7,069,029 |
| 2022-07-12 | 2022-07-08 | 2.213 | 3,381,607 | -256,175 | 0.20% | 7,484,630 |
| 2022-07-05 | 2022-06-30 | 2.237 | 3,637,782 | +10,247 | 0.22% | 8,136,834 |
| 2022-06-30 | 2022-06-28 | 2.248 | 3,627,535 | +71,729 | 0.22% | 8,156,395 |
| 2022-06-29 | 2022-06-27 | 2.248 | 3,555,806 | +102,470 | 0.21% | 7,995,115 |
| 2022-06-28 | 2022-06-24 | 2.237 | 3,453,336 | -59,774 | 0.21% | 7,724,273 |
| 2022-06-27 | 2022-06-23 | 2.248 | 3,513,110 | +11,955 | 0.21% | 7,899,114 |
| 2022-06-24 | 2022-06-22 | 2.225 | 3,501,155 | +256,174 | 0.21% | 7,790,231 |
| 2022-06-20 | 2022-06-16 | 2.330 | 3,244,981 | -49,527 | 0.19% | 7,562,243 |
| 2022-06-09 | 2022-06-07 | 2.339 | 3,294,508 | +94,868 | 0.20% | 7,706,677 |
| 2022-06-08 | 2022-06-06 | 2.327 | 3,199,640 | +44,784 | 0.20% | 7,446,176 |
| 2022-05-27 | 2022-05-25 | 2.231 | 3,154,856 | -24,880 | 0.19% | 7,037,625 |
| 2022-05-25 | 2022-05-23 | 2.219 | 3,179,736 | +3,317 | 0.19% | 7,054,784 |
| 2022-05-24 | 2022-05-20 | 2.255 | 3,176,419 | +19,904 | 0.19% | 7,162,329 |
| 2022-04-12 | 2022-04-08 | 2.400 | 3,156,515 | -16,586 | 0.19% | 7,574,183 |
| 2022-04-11 | 2022-04-07 | 2.363 | 3,173,101 | -24,880 | 0.19% | 7,499,198 |
| 2022-04-08 | 2022-04-06 | 2.351 | 3,197,981 | -24,880 | 0.20% | 7,519,437 |
| 2022-04-07 | 2022-04-04 | 2.363 | 3,222,861 | -16,587 | 0.20% | 7,616,799 |
| 2022-03-30 | 2022-03-28 | 2.363 | 3,239,448 | -24,879 | 0.20% | 7,656,000 |
| 2022-03-23 | 2022-03-21 | 2.291 | 3,264,327 | +53,077 | 0.20% | 7,478,631 |
| 2022-02-16 | 2022-02-14 | 2.448 | 3,211,250 | +3,317 | 0.20% | 7,860,407 |
| 2022-02-07 | 2022-01-31 | 2.472 | 3,207,933 | -21,563 | 0.20% | 7,929,650 |
| 2022-01-05 | 2022-01-03 | 2.460 | 3,229,496 | +21,563 | 0.20% | 7,944,010 |
| 2021-12-28 | 2021-12-22 | 2.508 | 3,207,933 | -124,399 | 0.20% | 8,045,693 |
| 2021-12-23 | 2021-12-21 | 2.520 | 3,332,332 | +124,399 | 0.20% | 8,397,875 |
| 2021-12-08 | 2021-12-06 | 2.605 | 3,207,933 | -74,639 | 0.20% | 8,355,143 |
| 2021-12-06 | 2021-12-02 | 2.773 | 3,282,572 | -182,452 | 0.20% | 9,103,679 |
| 2021-12-02 | 2021-11-30 | 2.822 | 3,465,024 | -66,346 | 0.21% | 9,776,805 |
| 2021-12-01 | 2021-11-29 | 2.942 | 3,531,370 | +24,880 | 0.22% | 10,389,817 |
| 2021-11-30 | 2021-11-26 | 2.954 | 3,506,490 | -74,640 | 0.21% | 10,358,898 |
| 2021-11-29 | 2021-11-25 | 2.930 | 3,581,130 | +298,558 | 0.22% | 10,493,037 |
| 2021-11-25 | 2021-11-23 | 2.568 | 3,282,572 | +41,466 | 0.20% | 8,430,799 |
| 2021-11-24 | 2021-11-22 | 2.532 | 3,241,106 | +165,865 | 0.20% | 8,207,056 |
| 2021-09-30 | 2021-09-28 | 2.315 | 3,075,241 | -39,808 | 0.19% | 7,119,594 |
| 2021-09-24 | 2021-09-21 | 2.339 | 3,115,049 | +1,659 | 0.19% | 7,286,877 |
| 2021-09-09 | 2021-09-07 | 2.460 | 3,113,390 | +19,904 | 0.19% | 7,658,409 |
| 2021-08-27 | 2021-08-25 | 2.508 | 3,093,486 | +129,375 | 0.19% | 7,758,653 |
| 2021-08-23 | 2021-08-19 | 2.532 | 2,964,111 | +515,840 | 0.18% | 7,505,655 |
| 2021-08-18 | 2021-08-16 | 2.375 | 2,448,271 | +18,245 | 0.15% | 5,815,681 |
| 2021-08-09 | 2021-08-05 | 2.315 | 2,430,026 | -23,221 | 0.15% | 5,625,835 |
| 2021-07-28 | 2021-07-26 | 2.243 | 2,453,247 | +23,221 | 0.15% | 5,502,108 |
| 2021-07-02 | 2021-06-29 | 2.267 | 2,430,026 | +58,053 | 0.15% | 5,508,630 |
| 2021-06-03 | 2021-06-01 | 2.455 | 2,371,973 | +65,557 | 0.15% | 5,824,007 |
| 2021-06-02 | 2021-05-31 | 2.443 | 2,306,416 | -24,192 | 0.15% | 5,634,441 |
| 2021-05-21 | 2021-05-18 | 2.393 | 2,330,608 | +22,579 | 0.15% | 5,577,936 |
| 2021-04-27 | 2021-04-23 | 2.455 | 2,308,029 | +96,769 | 0.15% | 5,667,003 |
| 2021-04-20 | 2021-04-16 | 2.443 | 2,211,260 | +111,284 | 0.14% | 5,401,980 |
| 2021-03-26 | 2021-03-24 | 2.629 | 2,099,976 | -3,226 | 0.13% | 5,520,738 |
| 2021-03-22 | 2021-03-18 | 2.679 | 2,103,202 | -8,064 | 0.13% | 5,633,544 |
| 2021-03-18 | 2021-03-16 | 2.604 | 2,111,266 | +25,805 | 0.13% | 5,498,057 |
| 2021-02-02 | 2021-01-29 | 2.753 | 2,085,461 | +61,287 | 0.13% | 5,741,191 |
| 2021-01-29 | 2021-01-27 | 2.827 | 2,024,174 | +75,802 | 0.13% | 5,723,078 |
| 2021-01-22 | 2021-01-20 | 2.654 | 1,948,372 | -37,095 | 0.12% | 5,170,501 |
| 2021-01-05 | 2020-12-31 | 2.381 | 1,985,467 | +17,741 | 0.12% | 4,727,275 |
| 2020-11-27 | 2020-11-25 | 2.021 | 1,967,726 | +11,290 | 0.12% | 3,977,399 |
| 2020-11-16 | 2020-11-12 | 1.935 | 1,956,436 | -24,192 | 0.12% | 3,784,750 |
| 2020-10-29 | 2020-10-27 | 1.972 | 1,980,628 | -40,321 | 0.12% | 3,905,233 |
| 2020-10-22 | 2020-10-20 | 1.984 | 2,020,949 | +80,641 | 0.13% | 4,009,796 |
| 2020-09-15 | 2020-09-11 | 2.009 | 1,940,308 | -112,897 | 0.12% | 3,897,918 |
| 2020-07-22 | 2020-07-20 | 2.046 | 2,053,205 | -54,835 | 0.13% | 4,201,102 |
| 2020-07-09 | 2020-07-07 | 2.108 | 2,108,040 | -40,320 | 0.13% | 4,444,007 |
| 2020-07-07 | 2020-07-03 | 2.108 | 2,148,360 | -90,318 | 0.14% | 4,529,006 |
| 2020-07-06 | 2020-07-02 | 2.121 | 2,238,678 | -80,640 | 0.14% | 4,747,169 |
| 2020-06-18 | 2020-06-16 | 2.121 | 2,319,318 | -116,123 | 0.15% | 4,918,168 |
| 2020-06-09 | 2020-06-05 | 2.158 | 2,435,441 | -161,280 | 0.15% | 5,255,013 |
| 2020-06-05 | 2020-06-03 | 2.133 | 2,596,721 | -80,641 | 0.16% | 5,538,609 |
| 2020-05-29 | 2020-05-27 | 2.427 | 2,677,362 | +241,921 | 0.17% | 6,497,460 |
| 2020-05-28 | 2020-05-26 | 2.453 | 2,435,441 | +145,597 | 0.15% | 5,974,606 |
| 2020-05-22 | 2020-05-20 | 2.506 | 2,289,844 | -1,516 | 0.15% | 5,738,233 |
| 2020-04-23 | 2020-04-21 | 2.295 | 2,291,360 | +42,459 | 0.15% | 5,258,492 |
| 2020-04-17 | 2020-04-15 | 2.282 | 2,248,901 | +25,779 | 0.15% | 5,131,391 |
| 2020-04-07 | 2020-04-03 | 2.269 | 2,223,122 | -75,820 | 0.15% | 5,043,249 |
| 2020-04-06 | 2020-04-02 | 2.308 | 2,298,942 | +95,533 | 0.15% | 5,306,214 |
| 2020-04-03 | 2020-04-01 | 2.255 | 2,203,409 | +31,844 | 0.15% | 4,969,468 |
| 2020-03-18 | 2020-03-16 | 2.374 | 2,171,565 | +37,910 | 0.15% | 5,155,420 |
| 2020-03-12 | 2020-03-10 | 2.691 | 2,133,655 | -3,033 | 0.14% | 5,740,808 |
| 2020-01-29 | 2020-01-22 | 2.954 | 2,136,688 | +62,172 | 0.14% | 6,312,593 |
| 2020-01-22 | 2020-01-20 | 3.099 | 2,074,516 | -4,549 | 0.14% | 6,429,887 |
| 2020-01-20 | 2020-01-16 | 3.192 | 2,079,065 | -151,639 | 0.14% | 6,635,935 |
| 2020-01-17 | 2020-01-15 | 3.139 | 2,230,704 | +151,639 | 0.15% | 7,002,250 |
| 2020-01-03 | 2019-12-31 | 2.559 | 2,079,065 | +28,811 | 0.14% | 5,319,716 |
| 2020-01-02 | 2019-12-27 | 2.532 | 2,050,254 | +45,492 | 0.14% | 5,191,915 |
| 2019-12-30 | 2019-12-24 | 2.559 | 2,004,762 | -1,516 | 0.13% | 5,129,597 |
| 2019-12-19 | 2019-12-17 | 2.598 | 2,006,278 | -141,025 | 0.13% | 5,212,859 |
| 2019-12-12 | 2019-12-10 | 2.506 | 2,147,303 | -242,622 | 0.14% | 5,381,032 |
| 2019-12-11 | 2019-12-09 | 2.532 | 2,389,925 | -48,525 | 0.16% | 6,052,073 |
| 2019-12-09 | 2019-12-05 | 2.493 | 2,438,450 | +40,943 | 0.16% | 6,078,471 |
| 2019-12-06 | 2019-12-04 | 2.546 | 2,397,507 | +18,196 | 0.16% | 6,102,895 |
| 2019-12-04 | 2019-12-02 | 2.585 | 2,379,311 | +50,041 | 0.16% | 6,150,720 |
| 2019-12-02 | 2019-11-28 | 2.598 | 2,329,270 | +22,746 | 0.16% | 6,052,081 |
| 2019-11-14 | 2019-11-12 | 2.585 | 2,306,524 | +22,746 | 0.15% | 5,962,560 |
| 2019-11-07 | 2019-11-05 | 2.625 | 2,283,778 | -37,910 | 0.15% | 5,994,123 |
| 2019-11-06 | 2019-11-04 | 2.625 | 2,321,688 | +37,910 | 0.16% | 6,093,623 |
| 2019-10-03 | 2019-09-30 | 2.493 | 2,283,778 | -6,066 | 0.15% | 5,692,911 |
| 2019-09-19 | 2019-09-17 | 2.559 | 2,289,844 | +22,746 | 0.15% | 5,859,038 |
| 2019-09-16 | 2019-09-12 | 2.585 | 2,267,098 | -151,639 | 0.15% | 5,860,640 |
| 2019-09-05 | 2019-09-03 | 2.519 | 2,418,737 | +151,639 | 0.16% | 6,093,134 |
| 2019-09-02 | 2019-08-29 | 2.559 | 2,267,098 | -151,639 | 0.15% | 5,800,838 |
| 2019-08-29 | 2019-08-27 | 2.572 | 2,418,737 | +151,639 | 0.16% | 6,220,738 |
| 2019-08-28 | 2019-08-26 | 2.519 | 2,267,098 | +18,197 | 0.15% | 5,711,134 |
| 2019-08-26 | 2019-08-22 | 2.651 | 2,248,901 | +15,164 | 0.15% | 5,961,905 |
| 2019-08-08 | 2019-08-06 | 2.757 | 2,233,737 | +15,164 | 0.15% | 6,157,395 |
| 2019-08-07 | 2019-08-05 | 2.796 | 2,218,573 | +15,164 | 0.15% | 6,203,378 |
| 2019-07-23 | 2019-07-19 | 3.139 | 2,203,409 | +30,328 | 0.15% | 6,916,570 |
| 2019-07-22 | 2019-07-18 | 3.126 | 2,173,081 | +89,467 | 0.15% | 6,792,708 |
| 2019-07-15 | 2019-07-11 | 3.073 | 2,083,614 | +40,942 | 0.14% | 6,403,123 |
| 2019-07-04 | 2019-07-02 | 2.968 | 2,042,672 | +379,098 | 0.14% | 6,061,775 |
| 2019-06-21 | 2019-06-19 | 3.034 | 1,663,574 | +4,549 | 0.11% | 5,046,481 |
| 2019-06-13 | 2019-06-11 | 3.126 | 1,659,025 | -2,634 | 0.11% | 5,185,850 |
| 2019-05-23 | 2019-05-21 | 3.672 | 1,661,659 | +115,930 | 0.11% | 6,101,952 |
| 2019-05-21 | 2019-05-17 | 3.814 | 1,545,729 | +14,106 | 0.11% | 5,895,393 |
| 2019-05-16 | 2019-05-14 | 3.743 | 1,531,623 | +28,212 | 0.11% | 5,733,013 |
| 2019-05-15 | 2019-05-10 | 3.927 | 1,503,411 | +42,318 | 0.11% | 5,904,521 |
| 2019-05-14 | 2019-05-09 | 4.098 | 1,461,093 | -28,212 | 0.10% | 5,986,912 |
| 2019-05-10 | 2019-05-08 | 4.197 | 1,489,305 | -134,007 | 0.11% | 6,250,324 |
| 2019-05-09 | 2019-05-07 | 4.254 | 1,623,312 | -77,583 | 0.11% | 6,904,789 |
| 2019-05-08 | 2019-05-06 | 4.254 | 1,700,895 | -14,106 | 0.12% | 7,234,790 |
| 2019-05-06 | 2019-05-02 | 4.424 | 1,715,001 | +14,106 | 0.12% | 7,586,581 |
| 2019-04-29 | 2019-04-25 | 4.225 | 1,700,895 | -70,529 | 0.12% | 7,186,558 |
| 2019-04-10 | 2019-04-08 | 4.466 | 1,771,424 | +176,324 | 0.12% | 7,911,525 |
| 2019-04-08 | 2019-04-03 | 4.381 | 1,595,100 | +55,013 | 0.11% | 6,988,332 |
| 2019-04-01 | 2019-03-28 | 4.041 | 1,540,087 | +50,782 | 0.10% | 6,223,250 |
| 2019-03-29 | 2019-03-27 | 3.913 | 1,489,305 | +1,410 | 0.10% | 5,828,004 |
| 2019-03-21 | 2019-03-19 | 3.871 | 1,487,895 | -2,821 | 0.10% | 5,759,199 |
| 2019-03-12 | 2019-03-08 | 3.899 | 1,490,716 | -69,119 | 0.10% | 5,812,390 |
| 2019-03-08 | 2019-03-06 | 3.942 | 1,559,835 | -1,411 | 0.11% | 6,148,237 |
| 2019-02-28 | 2019-02-26 | 4.112 | 1,561,246 | +1,411 | 0.11% | 6,419,430 |
| 2019-02-27 | 2019-02-25 | 4.083 | 1,559,835 | -7,053 | 0.11% | 6,369,397 |
| 2019-02-21 | 2019-02-19 | 3.942 | 1,566,888 | -1,411 | 0.11% | 6,176,037 |
| 2019-02-20 | 2019-02-18 | 3.842 | 1,568,299 | +11,285 | 0.11% | 6,025,947 |
| 2019-02-18 | 2019-02-14 | 3.729 | 1,557,014 | +1,411 | 0.11% | 5,805,978 |
| 2019-02-15 | 2019-02-13 | 3.686 | 1,555,603 | +59,245 | 0.11% | 5,734,549 |
| 2019-02-11 | 2019-02-04 | 3.403 | 1,496,358 | +77,583 | 0.10% | 5,091,830 |
| 2019-01-29 | 2019-01-25 | 3.403 | 1,418,775 | +67,708 | 0.10% | 4,827,829 |
| 2019-01-25 | 2019-01-23 | 3.304 | 1,351,067 | +59,245 | 0.09% | 4,463,340 |
| 2019-01-17 | 2019-01-15 | 3.289 | 1,291,822 | +165,040 | 0.09% | 4,249,304 |
| 2019-01-10 | 2019-01-08 | 3.133 | 1,126,782 | -35,265 | 0.08% | 3,530,688 |
| 2018-11-19 | 2018-11-15 | 3.403 | 1,162,047 | +5,643 | 0.08% | 3,954,231 |
| 2018-11-06 | 2018-11-02 | 3.233 | 1,156,404 | -18,338 | 0.08% | 3,738,278 |
| 2018-09-12 | 2018-09-10 | 3.460 | 1,174,742 | -1,411 | 0.08% | 4,064,054 |
| 2018-08-06 | 2018-08-02 | 3.885 | 1,176,153 | -52,192 | 0.08% | 4,569,214 |
| 2018-07-11 | 2018-07-09 | 4.083 | 1,228,345 | +7,053 | 0.08% | 5,015,798 |
| 2018-07-05 | 2018-07-03 | 4.041 | 1,221,292 | +2,821 | 0.08% | 4,935,050 |
| 2018-06-29 | 2018-06-27 | 4.183 | 1,218,471 | +26,802 | 0.08% | 5,096,410 |
| 2018-06-14 | 2018-06-12 | 4.651 | 1,191,669 | +46,272 | 0.08% | 5,541,874 |
| 2018-05-31 | 2018-05-29 | 4.636 | 1,145,397 | +35,265 | 0.09% | 5,310,445 |
| 2018-05-16 | 2018-05-14 | 4.608 | 1,110,132 | -67,708 | 0.08% | 5,115,465 |
| 2018-05-08 | 2018-05-04 | 4.750 | 1,177,840 | +46,549 | 0.09% | 5,594,461 |
| 2018-05-03 | 2018-04-30 | 6.257 | 1,131,291 | -35,265 | 0.09% | 7,078,130 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,166,556 | +127,639 | 0.09% | 7,224,484 |
| 2018-04-26 | 2018-04-24 | 6.177 | 1,038,917 | +6,281 | 0.09% | 6,417,476 |
| 2018-04-18 | 2018-04-16 | 6.241 | 1,032,636 | -3,062,753 | 0.09% | 6,444,437 |
| 2018-04-13 | 2018-04-11 | 6.145 | 4,095,389 | +6,281 | 0.35% | 25,167,155 |
| 2018-03-06 | 2018-03-02 | 6.034 | 4,089,108 | -43,969 | 0.35% | 24,672,857 |
| 2018-03-05 | 2018-03-01 | 6.129 | 4,133,077 | -6,281 | 0.35% | 25,332,957 |
| 2018-02-07 | 2018-02-05 | 6.448 | 4,139,358 | +54,019 | 0.35% | 26,689,452 |
| 2018-02-01 | 2018-01-30 | 6.257 | 4,085,339 | +106,781 | 0.34% | 25,560,674 |
| 2018-01-31 | 2018-01-29 | 6.193 | 3,978,558 | -22,612 | 0.34% | 24,639,220 |
| 2018-01-15 | 2018-01-11 | 5.317 | 4,001,170 | -7,538 | 0.34% | 21,275,762 |
| 2018-01-10 | 2018-01-08 | 5.365 | 4,008,708 | -18,844 | 0.34% | 21,507,304 |
| 2017-12-27 | 2017-12-21 | 5.142 | 4,027,552 | +5,025 | 0.34% | 20,710,726 |
| 2017-12-21 | 2017-12-19 | 5.142 | 4,022,527 | -23,868 | 0.34% | 20,684,886 |
| 2017-12-20 | 2017-12-18 | 5.174 | 4,046,395 | -3,769 | 0.34% | 20,936,462 |
| 2017-12-19 | 2017-12-15 | 5.110 | 4,050,164 | -35,175 | 0.34% | 20,698,043 |
| 2017-12-18 | 2017-12-14 | 5.142 | 4,085,339 | -8,794 | 0.34% | 21,007,882 |
| 2017-12-08 | 2017-12-06 | 5.238 | 4,094,133 | +1,256 | 0.35% | 21,444,183 |
| 2017-12-07 | 2017-12-05 | 5.301 | 4,092,877 | -25,125 | 0.35% | 21,698,243 |
| 2017-12-05 | 2017-12-01 | 5.286 | 4,118,002 | -12,563 | 0.35% | 21,765,883 |
| 2017-11-24 | 2017-11-22 | 5.286 | 4,130,565 | -11,306 | 0.35% | 21,832,285 |
| 2017-11-23 | 2017-11-21 | 5.270 | 4,141,871 | -43,969 | 0.35% | 21,826,104 |
| 2017-11-22 | 2017-11-20 | 5.238 | 4,185,840 | -62,813 | 0.35% | 21,924,524 |
| 2017-11-20 | 2017-11-16 | 5.174 | 4,248,653 | -12,562 | 0.36% | 21,982,965 |
| 2017-11-17 | 2017-11-15 | 5.429 | 4,261,215 | -18,844 | 0.36% | 23,133,401 |
| 2017-11-16 | 2017-11-14 | 5.588 | 4,280,059 | -56,532 | 0.36% | 23,917,100 |
| 2017-11-15 | 2017-11-13 | 5.652 | 4,336,591 | -25,125 | 0.37% | 24,509,162 |
| 2017-11-07 | 2017-11-03 | 5.763 | 4,361,716 | -18,844 | 0.37% | 25,137,241 |
| 2017-10-18 | 2017-10-16 | 6.209 | 4,380,560 | -76,631 | 0.37% | 27,198,559 |
| 2017-10-16 | 2017-10-12 | 6.193 | 4,457,191 | -18,844 | 0.38% | 27,603,395 |
| 2017-10-11 | 2017-10-09 | 6.193 | 4,476,035 | -343 | 0.38% | 27,720,096 |
| 2017-10-04 | 2017-09-29 | 6.241 | 4,476,378 | -43,969 | 0.38% | 27,936,016 |
| 2017-09-25 | 2017-09-21 | 6.575 | 4,520,347 | +6,281 | 0.38% | 29,721,688 |
| 2017-09-11 | 2017-09-07 | 6.225 | 4,514,066 | +25,125 | 0.38% | 28,099,353 |
| 2017-09-06 | 2017-09-04 | 6.050 | 4,488,941 | +138,188 | 0.38% | 27,156,834 |
| 2017-08-30 | 2017-08-28 | 6.129 | 4,350,753 | +37,688 | 0.37% | 26,667,163 |
| 2017-08-28 | 2017-08-24 | 6.113 | 4,313,065 | +18,844 | 0.36% | 26,367,495 |
| 2017-08-25 | 2017-08-22 | 6.129 | 4,294,221 | +41,456 | 0.36% | 26,320,660 |
| 2017-08-15 | 2017-08-11 | 5.986 | 4,252,765 | -59,376 | 0.36% | 25,457,214 |
| 2017-08-14 | 2017-08-10 | 6.145 | 4,312,141 | +10,050 | 0.36% | 26,499,148 |
| 2017-08-10 | 2017-08-08 | 6.257 | 4,302,091 | +12,562 | 0.36% | 26,916,823 |
| 2017-08-09 | 2017-08-07 | 6.257 | 4,289,529 | +6,281 | 0.36% | 26,838,226 |
| 2017-08-08 | 2017-08-04 | 6.384 | 4,283,248 | +25,126 | 0.36% | 27,344,453 |
| 2017-08-07 | 2017-08-03 | 6.432 | 4,258,122 | +33,918 | 0.36% | 27,387,420 |
| 2017-08-04 | 2017-08-02 | 6.464 | 4,224,204 | +36,432 | 0.36% | 27,303,767 |
| 2017-08-03 | 2017-08-01 | 6.416 | 4,187,772 | +23,869 | 0.35% | 26,868,271 |
| 2017-07-21 | 2017-07-19 | 6.384 | 4,163,903 | +12,562 | 0.35% | 26,582,549 |
| 2017-07-19 | 2017-07-17 | 6.336 | 4,151,341 | +5,025 | 0.35% | 26,304,081 |
| 2017-07-14 | 2017-07-12 | 6.400 | 4,146,316 | -42,712 | 0.35% | 26,536,284 |
| 2017-07-06 | 2017-07-04 | 6.368 | 4,189,028 | +12,217 | 0.35% | 26,676,258 |
| 2017-06-26 | 2017-06-22 | 6.559 | 4,176,811 | +12,562 | 0.35% | 27,396,412 |
| 2017-06-22 | 2017-06-20 | 6.543 | 4,164,249 | +38,944 | 0.35% | 27,247,720 |
| 2017-06-21 | 2017-06-19 | 6.671 | 4,125,305 | +1,087,186 | 0.35% | 27,518,309 |
| 2017-06-16 | 2017-06-14 | 5.620 | 3,038,119 | +119,420 | 0.26% | 17,073,837 |
| 2017-06-13 | 2017-06-09 | 5.333 | 2,918,699 | +12,563 | 0.27% | 15,566,313 |
| 2017-06-12 | 2017-06-08 | 5.365 | 2,906,136 | +25,125 | 0.27% | 15,591,844 |
| 2017-06-09 | 2017-06-07 | 5.397 | 2,881,011 | +50,250 | 0.27% | 15,548,778 |
| 2017-06-07 | 2017-06-05 | 5.365 | 2,830,761 | +439,690 | 0.26% | 15,187,446 |
| 2017-06-06 | 2017-06-02 | 5.413 | 2,391,071 | +94,219 | 0.22% | 12,942,645 |
| 2017-05-29 | 2017-05-25 | 5.636 | 2,296,852 | +238,689 | 0.21% | 12,944,579 |
| 2017-05-26 | 2017-05-24 | 5.365 | 2,058,163 | +469,840 | 0.19% | 11,042,345 |
| 2017-05-25 | 2017-05-23 | 5.238 | 1,588,323 | +69,094 | 0.15% | 8,319,292 |
| 2017-05-24 | 2017-05-22 | 5.270 | 1,519,229 | -62,813 | 0.14% | 8,005,766 |
| 2017-05-23 | 2017-05-19 | 5.301 | 1,582,042 | -37,687 | 0.15% | 8,387,140 |
| 2017-05-22 | 2017-05-18 | 5.222 | 1,619,729 | -25,125 | 0.15% | 8,458,003 |
| 2017-05-18 | 2017-05-16 | 5.142 | 1,644,854 | -95,476 | 0.15% | 8,458,270 |
| 2017-05-17 | 2017-05-15 | 5.365 | 1,740,330 | -5,025 | 0.16% | 9,337,125 |
| 2017-05-16 | 2017-05-12 | 5.365 | 1,745,355 | -6,281 | 0.16% | 9,364,085 |
| 2017-05-15 | 2017-05-11 | 5.381 | 1,751,636 | -41,457 | 0.16% | 9,425,670 |
| 2017-05-09 | 2017-05-05 | 5.349 | 1,793,093 | -12,562 | 0.17% | 9,591,659 |
| 2017-05-04 | 2017-04-28 | 7.339 | 1,805,655 | -314,064 | 0.17% | 13,252,103 |
| 2017-05-02 | 2017-04-27 | 7.250 | 2,119,719 | +220,697 | 0.20% | 15,368,746 |
| 2017-04-26 | 2017-04-24 | 7.215 | 1,899,022 | +27,011 | 0.20% | 13,701,118 |
| 2017-04-25 | 2017-04-21 | 7.162 | 1,872,011 | +37,140 | 0.19% | 13,406,439 |
| 2017-04-20 | 2017-04-18 | 7.215 | 1,834,871 | +2,251 | 0.19% | 13,238,280 |
| 2017-04-18 | 2017-04-12 | 7.197 | 1,832,620 | +87,786 | 0.19% | 13,189,472 |
| 2017-04-13 | 2017-04-11 | 7.144 | 1,744,834 | -18,008 | 0.18% | 12,464,652 |
| 2017-04-12 | 2017-04-10 | 7.339 | 1,762,842 | +5,628 | 0.18% | 12,937,889 |
| 2017-04-10 | 2017-04-06 | 7.428 | 1,757,214 | +28,136 | 0.18% | 13,052,717 |
| 2017-04-07 | 2017-04-05 | 7.410 | 1,729,078 | -4,502 | 0.18% | 12,812,994 |
| 2017-04-06 | 2017-04-03 | 7.215 | 1,733,580 | +46,144 | 0.18% | 12,507,482 |
| 2017-04-05 | 2017-03-31 | 6.913 | 1,687,436 | +56,273 | 0.17% | 11,664,789 |
| 2017-04-03 | 2017-03-30 | 6.931 | 1,631,163 | +275,738 | 0.17% | 11,304,776 |
| 2017-03-31 | 2017-03-29 | 6.557 | 1,355,425 | +78,782 | 0.14% | 8,887,955 |
| 2017-03-24 | 2017-03-22 | 6.504 | 1,276,643 | +286,992 | 0.13% | 8,303,296 |
| 2017-03-22 | 2017-03-20 | 6.522 | 989,651 | +241,974 | 0.10% | 6,454,285 |
| 2017-03-21 | 2017-03-17 | 6.344 | 747,677 | -16,882 | 0.08% | 4,743,318 |
| 2017-03-17 | 2017-03-15 | 6.309 | 764,559 | -21,383 | 0.08% | 4,823,245 |
| 2017-03-16 | 2017-03-14 | 6.273 | 785,942 | -9,004 | 0.08% | 4,930,207 |
| 2017-03-13 | 2017-03-09 | 6.184 | 794,946 | -11,255 | 0.08% | 4,916,056 |
| 2017-03-10 | 2017-03-08 | 6.184 | 806,201 | -9,003 | 0.08% | 4,985,659 |
| 2017-03-03 | 2017-03-01 | 6.202 | 815,204 | -11,255 | 0.08% | 5,055,821 |
| 2017-03-02 | 2017-02-28 | 6.149 | 826,459 | -28,136 | 0.09% | 5,081,564 |
| 2017-03-01 | 2017-02-27 | 5.918 | 854,595 | -25,886 | 0.09% | 5,057,135 |
| 2017-02-24 | 2017-02-22 | 5.669 | 880,481 | -9,004 | 0.09% | 4,991,265 |
| 2017-02-23 | 2017-02-21 | 5.704 | 889,485 | -9,003 | 0.09% | 5,073,920 |
| 2017-02-22 | 2017-02-20 | 5.598 | 898,488 | -61,901 | 0.09% | 5,029,477 |
| 2017-02-20 | 2017-02-16 | 5.864 | 960,389 | -19,132 | 0.10% | 5,631,980 |
| 2017-02-16 | 2017-02-14 | 5.864 | 979,521 | -9,004 | 0.10% | 5,744,175 |
| 2017-02-13 | 2017-02-09 | 5.829 | 988,525 | -25,886 | 0.10% | 5,761,844 |
| 2017-02-10 | 2017-02-08 | 5.864 | 1,014,411 | -90,037 | 0.11% | 5,948,779 |
| 2017-02-09 | 2017-02-07 | 5.918 | 1,104,448 | -25,885 | 0.11% | 6,535,661 |
| 2017-02-03 | 2017-02-01 | 5.633 | 1,130,333 | -9,004 | 0.12% | 6,367,452 |
| 2017-01-25 | 2017-01-23 | 5.615 | 1,139,337 | -9,003 | 0.12% | 6,397,927 |
| 2017-01-24 | 2017-01-20 | 5.580 | 1,148,340 | -9,004 | 0.12% | 6,407,670 |
| 2017-01-23 | 2017-01-19 | 5.580 | 1,157,344 | -9,004 | 0.12% | 6,457,912 |
| 2017-01-19 | 2017-01-17 | 5.562 | 1,166,348 | -10,129 | 0.12% | 6,487,427 |
| 2017-01-18 | 2017-01-16 | 5.473 | 1,176,477 | -7,878 | 0.12% | 6,439,233 |
| 2017-01-17 | 2017-01-13 | 5.491 | 1,184,355 | +135,055 | 0.12% | 6,503,398 |
| 2017-01-16 | 2017-01-12 | 5.313 | 1,049,300 | +22,509 | 0.11% | 5,575,333 |
| 2017-01-13 | 2017-01-11 | 5.456 | 1,026,791 | +108,044 | 0.11% | 5,601,707 |
| 2017-01-12 | 2017-01-10 | 5.153 | 918,747 | -130,553 | 0.10% | 4,734,716 |
| 2016-12-22 | 2016-12-20 | 4.549 | 1,049,300 | -33,764 | 0.11% | 4,773,530 |
| 2016-12-21 | 2016-12-19 | 4.496 | 1,083,064 | -28,136 | 0.11% | 4,869,391 |
| 2016-12-19 | 2016-12-15 | 4.531 | 1,111,200 | +68,653 | 0.12% | 5,035,382 |
| 2016-12-16 | 2016-12-14 | 4.514 | 1,042,547 | +16,882 | 0.11% | 4,705,755 |
| 2016-12-15 | 2016-12-13 | 4.443 | 1,025,665 | +11,254 | 0.11% | 4,556,648 |
| 2016-12-13 | 2016-12-09 | 4.514 | 1,014,411 | -56,273 | 0.11% | 4,578,758 |
| 2016-11-24 | 2016-11-22 | 4.496 | 1,070,684 | -56,273 | 0.11% | 4,813,731 |
| 2016-11-22 | 2016-11-18 | 4.531 | 1,126,957 | -28,136 | 0.12% | 5,106,784 |
| 2016-11-21 | 2016-11-17 | 4.549 | 1,155,093 | -24,760 | 0.12% | 5,254,809 |
| 2016-11-16 | 2016-11-14 | 4.549 | 1,179,853 | -4,502 | 0.12% | 5,367,448 |
| 2016-11-11 | 2016-11-09 | 4.478 | 1,184,355 | +11,254 | 0.12% | 5,303,742 |
| 2016-11-09 | 2016-11-07 | 4.531 | 1,173,101 | +14,631 | 0.12% | 5,315,885 |
| 2016-11-08 | 2016-11-04 | 4.585 | 1,158,470 | -45,018 | 0.12% | 5,311,345 |
| 2016-11-07 | 2016-11-03 | 4.549 | 1,203,488 | +13,506 | 0.12% | 5,474,970 |
| 2016-11-03 | 2016-11-01 | 4.585 | 1,189,982 | +11,254 | 0.12% | 5,455,821 |
| 2016-10-31 | 2016-10-27 | 4.585 | 1,178,728 | +11,255 | 0.12% | 5,404,223 |
| 2016-10-28 | 2016-10-26 | 4.638 | 1,167,473 | +6,752 | 0.12% | 5,414,861 |
| 2016-10-27 | 2016-10-25 | 4.656 | 1,160,721 | -39,391 | 0.12% | 5,404,171 |
| 2016-10-26 | 2016-10-24 | 4.585 | 1,200,112 | +11,255 | 0.12% | 5,502,264 |
| 2016-10-24 | 2016-10-19 | 4.549 | 1,188,857 | -56,273 | 0.12% | 5,408,409 |
| 2016-10-18 | 2016-10-14 | 4.549 | 1,245,130 | +5,627 | 0.13% | 5,664,409 |
| 2016-10-13 | 2016-10-11 | 4.603 | 1,239,503 | +5,628 | 0.13% | 5,704,891 |
| 2016-09-06 | 2016-09-02 | 4.549 | 1,233,875 | -20,259 | 0.13% | 5,613,208 |
| 2016-09-05 | 2016-09-01 | 4.567 | 1,254,134 | -50,645 | 0.13% | 5,727,658 |
| 2016-09-02 | 2016-08-31 | 4.496 | 1,304,779 | -9,004 | 0.14% | 5,866,208 |
| 2016-08-24 | 2016-08-22 | 4.585 | 1,313,783 | -8,470 | 0.14% | 6,023,422 |
| 2016-08-22 | 2016-08-18 | 4.780 | 1,322,253 | +33,764 | 0.14% | 6,320,724 |
| 2016-08-11 | 2016-08-09 | 4.709 | 1,288,489 | +11,254 | 0.13% | 6,067,734 |
| 2016-08-10 | 2016-08-08 | 4.656 | 1,277,235 | -3,376 | 0.13% | 5,946,646 |
| 2016-07-29 | 2016-07-27 | 4.460 | 1,280,611 | +22,509 | 0.13% | 5,712,036 |
| 2016-05-27 | 2016-05-25 | 3.430 | 1,258,102 | -597,661 | 0.14% | 4,314,924 |
| 2016-05-03 | 2016-04-28 | 4.369 | 1,855,763 | +172,438 | 0.21% | 8,107,406 |
| 2016-04-25 | 2016-04-21 | 4.408 | 1,683,325 | +67,378 | 0.21% | 7,420,020 |
| 2016-04-18 | 2016-04-14 | 4.447 | 1,615,947 | -20,418 | 0.20% | 7,186,336 |
| 2016-04-14 | 2016-04-12 | 4.428 | 1,636,365 | +56,149 | 0.20% | 7,245,080 |
| 2016-04-13 | 2016-04-11 | 4.506 | 1,580,216 | +148,028 | 0.19% | 7,120,309 |
| 2016-04-06 | 2016-04-01 | 4.349 | 1,432,188 | +51,044 | 0.18% | 6,228,846 |
| 2016-04-01 | 2016-03-30 | 4.153 | 1,381,144 | -4,084 | 0.17% | 5,736,267 |
| 2016-03-17 | 2016-03-15 | 3.899 | 1,385,228 | +10,209 | 0.17% | 5,400,437 |
| 2016-03-15 | 2016-03-11 | 3.977 | 1,375,019 | +10,209 | 0.17% | 5,468,388 |
| 2016-02-04 | 2016-02-02 | 3.370 | 1,364,810 | +25,522 | 0.17% | 4,598,913 |
| 2016-02-03 | 2016-02-01 | 3.409 | 1,339,288 | +15,313 | 0.17% | 4,565,389 |
| 2015-12-29 | 2015-12-24 | 3.722 | 1,323,975 | -5,104 | 0.16% | 4,928,196 |
| 2015-12-18 | 2015-12-16 | 3.624 | 1,329,079 | +5,104 | 0.16% | 4,817,005 |
| 2015-11-18 | 2015-11-16 | 3.468 | 1,323,975 | -141 | 0.16% | 4,591,003 |
| 2015-09-04 | 2015-09-01 | 3.213 | 1,324,116 | -25,025 | 0.16% | 4,254,264 |
| 2015-08-13 | 2015-08-11 | 3.722 | 1,349,141 | +1,021 | 0.17% | 5,021,870 |
| 2015-07-15 | 2015-07-13 | 3.683 | 1,348,120 | -6,126 | 0.17% | 4,965,248 |
| 2015-07-08 | 2015-07-06 | 3.624 | 1,354,246 | +29,606 | 0.17% | 4,908,218 |
| 2015-06-26 | 2015-06-24 | 4.094 | 1,324,640 | -2,042 | 0.16% | 5,423,738 |
| 2015-06-25 | 2015-06-23 | 4.114 | 1,326,682 | +1,021 | 0.16% | 5,458,090 |
| 2015-06-15 | 2015-06-11 | 4.192 | 1,325,661 | +26,598 | 0.16% | 5,557,773 |
| 2015-06-09 | 2015-06-05 | 4.232 | 1,299,063 | -6,125 | 0.17% | 5,497,162 |
| 2015-06-03 | 2015-06-01 | 4.310 | 1,305,188 | +1,021 | 0.17% | 5,625,360 |
| 2015-06-02 | 2015-05-29 | 4.271 | 1,304,167 | -15,313 | 0.17% | 5,569,860 |
| 2015-05-28 | 2015-05-26 | 4.134 | 1,319,480 | -10,209 | 0.17% | 5,454,310 |
| 2015-05-27 | 2015-05-22 | 4.153 | 1,329,689 | -17,355 | 0.17% | 5,522,561 |
| 2015-05-20 | 2015-05-18 | 4.173 | 1,347,044 | +1,021 | 0.17% | 5,621,031 |
| 2015-05-19 | 2015-05-15 | 4.114 | 1,346,023 | +25,522 | 0.17% | 5,537,661 |
| 2015-05-11 | 2015-05-07 | 4.036 | 1,320,501 | +13,271 | 0.17% | 5,329,182 |
| 2015-05-08 | 2015-05-06 | 4.134 | 1,307,230 | +13,272 | 0.17% | 5,403,672 |
| 2015-05-07 | 2015-05-05 | 4.232 | 1,293,958 | +5,104 | 0.17% | 5,475,559 |
| 2015-05-06 | 2015-05-04 | 4.408 | 1,288,854 | +26,543 | 0.17% | 5,681,209 |
| 2015-05-05 | 2015-04-30 | 4.693 | 1,262,311 | -1,021 | 0.16% | 5,924,216 |
| 2015-05-04 | 2015-04-29 | 4.611 | 1,263,332 | +60,950 | 0.16% | 5,824,990 |
| 2015-04-29 | 2015-04-27 | 4.487 | 1,202,382 | +13,603 | 0.16% | 5,395,462 |
| 2015-04-21 | 2015-04-17 | 4.467 | 1,188,779 | +4,858 | 0.16% | 5,309,951 |
| 2015-04-17 | 2015-04-15 | 4.508 | 1,183,921 | +6,802 | 0.16% | 5,336,991 |
| 2015-04-16 | 2015-04-14 | 4.611 | 1,177,119 | +11,659 | 0.16% | 5,427,478 |
| 2015-04-13 | 2015-04-09 | 4.281 | 1,165,460 | +12,631 | 0.16% | 4,989,883 |
| 2015-04-10 | 2015-04-08 | 4.117 | 1,152,829 | -15,546 | 0.16% | 4,745,965 |
| 2015-03-05 | 2015-03-03 | 3.890 | 1,168,375 | +4,858 | 0.16% | 4,545,417 |
| 2015-02-09 | 2015-02-05 | 3.870 | 1,163,517 | +1,944 | 0.16% | 4,502,568 |
| 2015-01-20 | 2015-01-16 | 3.973 | 1,161,573 | -361 | 0.16% | 4,614,594 |
| 2015-01-19 | 2015-01-15 | 3.973 | 1,161,934 | -68,985 | 0.16% | 4,616,028 |
| 2015-01-08 | 2015-01-06 | 4.055 | 1,230,919 | +12,631 | 0.17% | 4,991,434 |
| 2015-01-07 | 2015-01-05 | 4.096 | 1,218,288 | +12,631 | 0.16% | 4,990,370 |
| 2015-01-06 | 2015-01-02 | 4.076 | 1,205,657 | +12,631 | 0.16% | 4,913,813 |
| 2014-12-10 | 2014-12-08 | 4.096 | 1,193,026 | -47,610 | 0.16% | 4,886,891 |
| 2014-12-02 | 2014-11-28 | 4.199 | 1,240,636 | +10,688 | 0.17% | 5,209,598 |
| 2014-11-26 | 2014-11-24 | 4.199 | 1,229,948 | +12,631 | 0.17% | 5,164,718 |
| 2014-06-19 | 2014-06-17 | 4.487 | 1,217,317 | +26,403 | 0.16% | 5,462,480 |
| 2014-05-12 | 2014-05-08 | 4.955 | 1,190,914 | +62,956 | 0.17% | 5,901,091 |
| 2014-01-10 | 2014-01-08 | 5.216 | 1,127,958 | -5,521 | 0.17% | 5,883,303 |
| 2014-01-09 | 2014-01-07 | 5.172 | 1,133,479 | -921 | 0.17% | 5,862,833 |
| 2014-01-07 | 2014-01-03 | 5.194 | 1,134,400 | -37,731 | 0.17% | 5,892,250 |
| 2013-12-05 | 2013-12-03 | 5.346 | 1,172,131 | -11,043 | 0.17% | 6,266,547 |
| 2013-12-04 | 2013-12-02 | 5.303 | 1,183,174 | -5,521 | 0.18% | 6,274,159 |
| 2013-10-22 | 2013-10-18 | 5.194 | 1,188,695 | +920 | 0.18% | 6,174,267 |
| 2013-08-21 | 2013-08-19 | 4.586 | 1,187,775 | +11,963 | 0.18% | 5,446,703 |
| 2013-07-08 | 2013-07-04 | 4.564 | 1,175,812 | +921 | 0.17% | 5,366,291 |
| 2013-07-03 | 2013-06-28 | 4.455 | 1,174,891 | -921 | 0.17% | 5,234,419 |
| 2013-06-20 | 2013-06-18 | 4.542 | 1,175,812 | +12,709 | 0.17% | 5,340,738 |
| 2013-05-13 | 2013-05-09 | 4.947 | 1,163,103 | +33,751 | 0.18% | 5,753,290 |
| 2013-05-09 | 2013-05-07 | 4.700 | 1,129,352 | +893 | 0.18% | 5,308,288 |
| 2013-05-06 | 2013-05-02 | 4.723 | 1,128,459 | -2,978 | 0.18% | 5,329,348 |
| 2013-04-30 | 2013-04-26 | 4.700 | 1,131,437 | -57,733 | 0.18% | 5,318,088 |
| 2013-04-29 | 2013-04-25 | 4.656 | 1,189,170 | -9,829 | 0.19% | 5,536,217 |
| 2013-03-28 | 2013-03-26 | 4.790 | 1,198,999 | -107,227 | 0.19% | 5,742,995 |
| 2013-03-22 | 2013-03-20 | 4.700 | 1,306,226 | -139,396 | 0.20% | 6,139,648 |
| 2013-03-13 | 2013-03-11 | 4.611 | 1,445,622 | -6,255 | 0.23% | 6,665,424 |
| 2013-03-04 | 2013-02-28 | 4.879 | 1,451,877 | +894 | 0.23% | 7,084,222 |
| 2013-01-24 | 2013-01-22 | 4.947 | 1,450,983 | -214,455 | 0.23% | 7,177,289 |
| 2013-01-11 | 2013-01-09 | 5.081 | 1,665,438 | -43,784 | 0.26% | 8,461,749 |
| 2012-12-14 | 2012-12-12 | 4.544 | 1,709,222 | -22,339 | 0.27% | 7,766,053 |
| 2012-12-13 | 2012-12-11 | 4.566 | 1,731,561 | -40,210 | 0.27% | 7,906,309 |
| 2012-12-12 | 2012-12-10 | 4.521 | 1,771,771 | +8,935 | 0.28% | 8,010,595 |
| 2012-11-13 | 2012-11-09 | 4.029 | 1,762,836 | -22,339 | 0.27% | 7,102,157 |
| 2012-11-12 | 2012-11-08 | 4.096 | 1,785,175 | -44,678 | 0.28% | 7,312,026 |
| 2012-11-02 | 2012-10-31 | 4.118 | 1,829,853 | -17,871 | 0.29% | 7,535,982 |
| 2012-11-01 | 2012-10-30 | 3.962 | 1,847,724 | -4,468 | 0.29% | 7,320,086 |
| 2012-10-03 | 2012-09-27 | 4.029 | 1,852,192 | -893 | 0.29% | 7,462,156 |
| 2012-09-26 | 2012-09-24 | 4.029 | 1,853,085 | -223,391 | 0.29% | 7,465,754 |
| 2012-09-21 | 2012-09-19 | 4.074 | 2,076,476 | -89,356 | 0.32% | 8,458,710 |
| 2012-09-18 | 2012-09-14 | 3.872 | 2,165,832 | -89,356 | 0.34% | 8,386,422 |
| 2012-09-17 | 2012-09-13 | 3.805 | 2,255,188 | -7,640 | 0.35% | 8,580,992 |
| 2012-09-13 | 2012-09-11 | 3.872 | 2,262,828 | -15,190 | 0.35% | 8,762,005 |
| 2012-09-12 | 2012-09-10 | 3.872 | 2,278,018 | -178,713 | 0.36% | 8,820,822 |
| 2012-09-04 | 2012-08-31 | 3.648 | 2,456,731 | -33,061 | 0.38% | 8,962,951 |
| 2012-08-29 | 2012-08-27 | 3.671 | 2,489,792 | -11,617 | 0.39% | 9,139,296 |
| 2012-08-23 | 2012-08-21 | 3.738 | 2,501,409 | +4,468 | 0.39% | 9,349,901 |
| 2012-08-17 | 2012-08-15 | 3.738 | 2,496,941 | -6,255 | 0.39% | 9,333,200 |
| 2012-08-09 | 2012-08-07 | 3.783 | 2,503,196 | -4,467 | 0.39% | 9,468,635 |
| 2012-08-06 | 2012-08-02 | 3.648 | 2,507,663 | -10,723 | 0.39% | 9,148,768 |
| 2012-08-02 | 2012-07-31 | 3.783 | 2,518,386 | -26,807 | 0.39% | 9,526,093 |
| 2012-07-31 | 2012-07-27 | 3.805 | 2,545,193 | -44,678 | 0.40% | 9,684,461 |
| 2012-07-27 | 2012-07-25 | 3.559 | 2,589,871 | +20,552 | 0.40% | 9,216,819 |
| 2012-07-20 | 2012-07-18 | 3.604 | 2,569,319 | -35,743 | 0.40% | 9,258,694 |
| 2012-07-11 | 2012-07-09 | 3.536 | 2,605,062 | +4,468 | 0.41% | 9,212,574 |
| 2012-07-09 | 2012-07-05 | 3.581 | 2,600,594 | +44,678 | 0.41% | 9,313,188 |
| 2012-06-29 | 2012-06-27 | 3.715 | 2,555,916 | -22,339 | 0.40% | 9,496,433 |
| 2012-06-25 | 2012-06-21 | 3.536 | 2,578,255 | -2,680 | 0.40% | 9,117,773 |
| 2012-06-22 | 2012-06-20 | 3.536 | 2,580,935 | -3,575 | 0.40% | 9,127,251 |
| 2012-06-21 | 2012-06-19 | 3.626 | 2,584,510 | -22,339 | 0.40% | 9,371,283 |
| 2012-06-20 | 2012-06-18 | 3.581 | 2,606,849 | +20,552 | 0.41% | 9,335,588 |
| 2012-06-15 | 2012-06-13 | 3.447 | 2,586,297 | -22,339 | 0.41% | 8,914,663 |
| 2012-06-13 | 2012-06-11 | 3.268 | 2,608,636 | +4,468 | 0.41% | 8,524,564 |
| 2012-06-05 | 2012-06-01 | 3.245 | 2,604,168 | +26,807 | 0.41% | 8,451,676 |
| 2012-06-04 | 2012-05-31 | 3.268 | 2,577,361 | +26,807 | 0.41% | 8,422,363 |
| 2012-05-29 | 2012-05-25 | 3.626 | 2,550,554 | +8,935 | 0.40% | 9,248,161 |
| 2012-05-14 | 2012-05-10 | 3.919 | 2,541,619 | +59,453 | 0.40% | 9,960,750 |
| 2012-05-08 | 2012-05-04 | 4.034 | 2,482,166 | -872 | 0.40% | 10,012,187 |
| 2012-03-30 | 2012-03-28 | 3.896 | 2,483,038 | +57,595 | 0.40% | 9,674,260 |
| 2012-03-28 | 2012-03-26 | 3.919 | 2,425,443 | +3,491 | 0.39% | 9,505,449 |
| 2012-03-20 | 2012-03-16 | 4.034 | 2,421,952 | +143,988 | 0.39% | 9,769,305 |
| 2012-03-19 | 2012-03-15 | 4.355 | 2,277,964 | +1,746 | 0.37% | 9,919,412 |
| 2012-03-16 | 2012-03-14 | 4.561 | 2,276,218 | +872 | 0.37% | 10,381,316 |
| 2012-03-13 | 2012-03-09 | 4.675 | 2,275,346 | -19,198 | 0.37% | 10,638,076 |
| 2012-03-02 | 2012-02-29 | 4.790 | 2,294,544 | -21,817 | 0.37% | 10,990,771 |
| 2012-02-29 | 2012-02-27 | 4.836 | 2,316,361 | -39,269 | 0.38% | 11,201,448 |
| 2012-02-27 | 2012-02-23 | 5.019 | 2,355,630 | -47,996 | 0.38% | 11,823,244 |
| 2012-02-22 | 2012-02-20 | 4.813 | 2,403,626 | -69,813 | 0.39% | 11,568,356 |
| 2012-02-06 | 2012-02-02 | 4.767 | 2,473,439 | -33,161 | 0.40% | 11,790,983 |
| 2012-01-26 | 2012-01-19 | 4.355 | 2,506,600 | -47,996 | 0.41% | 10,915,009 |
| 2012-01-20 | 2012-01-18 | 4.217 | 2,554,596 | +47,996 | 0.41% | 10,772,724 |
| 2011-12-20 | 2011-12-16 | 4.057 | 2,506,600 | -3,491 | 0.41% | 10,168,193 |
| 2011-12-05 | 2011-12-01 | 4.309 | 2,510,091 | +3,491 | 0.41% | 10,815,156 |
| 2011-10-27 | 2011-10-25 | 4.630 | 2,506,600 | -8,727 | 0.41% | 11,604,378 |
| 2011-10-19 | 2011-10-17 | 4.584 | 2,515,327 | -123,045 | 0.41% | 11,529,485 |
| 2011-10-17 | 2011-10-13 | 4.538 | 2,638,372 | -21,816 | 0.43% | 11,972,551 |
| 2011-10-12 | 2011-10-10 | 4.125 | 2,660,188 | -21,817 | 0.43% | 10,974,135 |
| 2011-10-11 | 2011-10-07 | 4.125 | 2,682,005 | -21,816 | 0.43% | 11,064,137 |
| 2011-10-10 | 2011-10-06 | 4.171 | 2,703,821 | -28,798 | 0.44% | 11,278,070 |
| 2011-09-22 | 2011-09-20 | 4.607 | 2,732,619 | +21,817 | 0.44% | 12,588,112 |
| 2011-09-19 | 2011-09-15 | 4.584 | 2,710,802 | +5,236 | 0.44% | 12,425,482 |
| 2011-09-16 | 2011-09-14 | 4.607 | 2,705,566 | +1,745 | 0.44% | 12,463,490 |
| 2011-09-07 | 2011-09-05 | 5.134 | 2,703,821 | +9,599 | 0.44% | 13,880,702 |
| 2011-08-19 | 2011-08-17 | 5.936 | 2,694,222 | -8,726 | 0.44% | 15,992,583 |
| 2011-08-12 | 2011-08-10 | 5.959 | 2,702,948 | -9,600 | 0.44% | 16,106,327 |
| 2011-08-11 | 2011-08-09 | 5.707 | 2,712,548 | -92,502 | 0.44% | 15,479,689 |
| 2011-07-28 | 2011-07-26 | 6.394 | 2,805,050 | -21,816 | 0.45% | 17,936,193 |
| 2011-07-14 | 2011-07-12 | 6.188 | 2,826,866 | -436,329 | 0.46% | 17,492,603 |
| 2011-06-09 | 2011-06-07 | 6.188 | 3,263,195 | -2,618 | 0.54% | 20,192,601 |
| 2011-06-08 | 2011-06-03 | 6.188 | 3,265,813 | +24,434 | 0.54% | 20,208,801 |
| 2011-05-30 | 2011-05-26 | 6.718 | 3,241,379 | -1,745 | 0.53% | 21,775,731 |
| 2011-05-27 | 2011-05-25 | 6.741 | 3,243,124 | +67,800 | 0.53% | 21,863,369 |
| 2011-05-26 | 2011-05-24 | 6.788 | 3,175,324 | -23,923 | 0.53% | 21,554,953 |
| 2011-05-06 | 2011-05-04 | 6.741 | 3,199,247 | +21,360 | 0.54% | 21,567,574 |
| 2011-04-19 | 2011-04-15 | 7.093 | 3,177,887 | -29,905 | 0.53% | 22,539,388 |
| 2011-04-18 | 2011-04-14 | 7.022 | 3,207,792 | +560,497 | 0.54% | 22,526,229 |
| 2011-04-14 | 2011-04-12 | 6.835 | 2,647,295 | +854 | 0.44% | 18,094,485 |
| 2011-03-29 | 2011-03-25 | 6.929 | 2,646,441 | -42,721 | 0.44% | 18,336,438 |
| 2011-03-28 | 2011-03-24 | 7.069 | 2,689,162 | -560,496 | 0.45% | 19,010,124 |
| 2011-03-02 | 2011-02-28 | 7.022 | 3,249,658 | +855 | 0.55% | 22,820,227 |
| 2011-02-21 | 2011-02-17 | 6.999 | 3,248,803 | +22,214 | 0.54% | 22,738,175 |
| 2011-02-17 | 2011-02-15 | 7.256 | 3,226,589 | -854 | 0.54% | 23,413,502 |
| 2011-02-15 | 2011-02-11 | 7.186 | 3,227,443 | +854 | 0.54% | 23,193,057 |
| 2011-02-14 | 2011-02-10 | 7.093 | 3,226,589 | +4,272 | 0.54% | 22,884,810 |
| 2011-02-11 | 2011-02-09 | 7.397 | 3,222,317 | -57,245 | 0.54% | 23,835,067 |
| 2011-02-10 | 2011-02-08 | 7.771 | 3,279,562 | +854 | 0.55% | 25,486,780 |
| 2011-02-01 | 2011-01-28 | 7.654 | 3,278,708 | -854 | 0.55% | 25,096,406 |
| 2011-01-31 | 2011-01-27 | 7.818 | 3,279,562 | +21,360 | 0.55% | 25,640,315 |
| 2011-01-28 | 2011-01-26 | 7.818 | 3,258,202 | +5,126 | 0.55% | 25,473,318 |
| 2011-01-27 | 2011-01-25 | 7.654 | 3,253,076 | +9,399 | 0.55% | 24,900,210 |
| 2011-01-26 | 2011-01-24 | 7.631 | 3,243,677 | +17,088 | 0.54% | 24,752,339 |
| 2011-01-25 | 2011-01-21 | 7.467 | 3,226,589 | +4,272 | 0.54% | 24,093,249 |
| 2011-01-20 | 2011-01-18 | 7.725 | 3,222,317 | -21,360 | 0.54% | 24,891,051 |
| 2011-01-18 | 2011-01-14 | 7.912 | 3,243,677 | +1,709 | 0.55% | 25,663,468 |
| 2011-01-17 | 2011-01-13 | 7.959 | 3,241,968 | -29,905 | 0.55% | 25,801,721 |
| 2011-01-14 | 2011-01-12 | 8.029 | 3,271,873 | -64,081 | 0.55% | 26,269,487 |
| 2011-01-11 | 2011-01-07 | 7.982 | 3,335,954 | -854 | 0.56% | 26,627,811 |
| 2011-01-10 | 2011-01-06 | 8.099 | 3,336,808 | -21,361 | 0.56% | 27,025,165 |
| 2011-01-07 | 2011-01-05 | 8.029 | 3,358,169 | +2,564 | 0.56% | 26,962,348 |
| 2011-01-06 | 2011-01-04 | 8.029 | 3,355,605 | +2,563 | 0.56% | 26,941,762 |
| 2011-01-04 | 2010-12-31 | 7.865 | 3,353,042 | -17,088 | 0.56% | 26,371,772 |
| 2011-01-03 | 2010-12-29 | 7.842 | 3,370,130 | -21,361 | 0.57% | 26,427,282 |
| 2010-12-29 | 2010-12-24 | 7.771 | 3,391,491 | -24,778 | 0.57% | 26,356,625 |
| 2010-12-23 | 2010-12-21 | 7.865 | 3,416,269 | -121,327 | 0.57% | 26,869,054 |
| 2010-12-22 | 2010-12-20 | 7.725 | 3,537,596 | -19,651 | 0.60% | 27,326,450 |
| 2010-12-21 | 2010-12-17 | 7.842 | 3,557,247 | -51,265 | 0.60% | 27,894,583 |
| 2010-12-20 | 2010-12-16 | 7.701 | 3,608,512 | +93,131 | 0.61% | 27,789,779 |
| 2010-12-17 | 2010-12-15 | 7.537 | 3,515,381 | -4,272 | 0.59% | 26,496,549 |
| 2010-12-16 | 2010-12-14 | 7.491 | 3,519,653 | +16,234 | 0.59% | 26,363,974 |
| 2010-12-15 | 2010-12-13 | 7.350 | 3,503,419 | -103,384 | 0.59% | 25,750,328 |
| 2010-12-14 | 2010-12-10 | 7.139 | 3,606,803 | +2,563 | 0.61% | 25,750,360 |
| 2010-12-13 | 2010-12-09 | 7.116 | 3,604,240 | +42,721 | 0.61% | 25,647,694 |
| 2010-12-09 | 2010-12-07 | 7.163 | 3,561,519 | +34,176 | 0.60% | 25,510,427 |
| 2010-12-08 | 2010-12-06 | 7.163 | 3,527,343 | +9,399 | 0.59% | 25,265,632 |
| 2010-12-07 | 2010-12-03 | 7.139 | 3,517,944 | +3,417 | 0.59% | 25,115,961 |
| 2010-12-06 | 2010-12-02 | 7.069 | 3,514,527 | -65,790 | 0.59% | 24,844,764 |
| 2010-12-03 | 2010-12-01 | 7.093 | 3,580,317 | -55,537 | 0.60% | 25,393,651 |
| 2010-12-01 | 2010-11-29 | 6.952 | 3,635,854 | -15,379 | 0.61% | 25,276,907 |
| 2010-11-26 | 2010-11-24 | 6.976 | 3,651,233 | +29,050 | 0.61% | 25,469,291 |
| 2010-11-25 | 2010-11-23 | 6.976 | 3,622,183 | +21,360 | 0.61% | 25,266,652 |
| 2010-11-24 | 2010-11-22 | 7.022 | 3,600,823 | -8,544 | 0.60% | 25,286,229 |
| 2010-11-22 | 2010-11-18 | 7.163 | 3,609,367 | +60,664 | 0.61% | 25,853,153 |
| 2010-11-19 | 2010-11-17 | 6.976 | 3,548,703 | -42,721 | 0.60% | 24,754,090 |
| 2010-11-18 | 2010-11-16 | 7.022 | 3,591,424 | -428,062 | 0.60% | 25,220,226 |
| 2010-11-12 | 2010-11-10 | 7.280 | 4,019,486 | -114,911 | 0.67% | 29,261,188 |
| 2010-11-11 | 2010-11-09 | 7.139 | 4,134,397 | -17,088 | 0.69% | 29,517,057 |
| 2010-11-10 | 2010-11-08 | 7.139 | 4,151,485 | +36,740 | 0.70% | 29,639,055 |
| 2010-11-09 | 2010-11-05 | 7.139 | 4,114,745 | -54,683 | 0.69% | 29,376,754 |
| 2010-11-08 | 2010-11-04 | 7.139 | 4,169,428 | +59,809 | 0.70% | 29,767,157 |
| 2010-11-04 | 2010-11-02 | 7.022 | 4,109,619 | +855 | 0.69% | 28,859,171 |
| 2010-11-03 | 2010-11-01 | 6.999 | 4,108,764 | -4,272 | 0.69% | 28,756,990 |
| 2010-11-01 | 2010-10-28 | 6.999 | 4,113,036 | -85,442 | 0.69% | 28,786,889 |
| 2010-10-29 | 2010-10-27 | 6.882 | 4,198,478 | -53,828 | 0.70% | 28,893,507 |
| 2010-10-26 | 2010-10-22 | 7.022 | 4,252,306 | -76,897 | 0.71% | 29,861,169 |
| 2010-10-25 | 2010-10-21 | 7.139 | 4,329,203 | +17,088 | 0.73% | 30,907,852 |
| 2010-10-22 | 2010-10-20 | 7.139 | 4,312,115 | +6,835 | 0.72% | 30,785,855 |
| 2010-10-21 | 2010-10-19 | 7.256 | 4,305,280 | +28,196 | 0.72% | 31,240,943 |
| 2010-10-20 | 2010-10-18 | 7.233 | 4,277,084 | +64,081 | 0.72% | 30,936,224 |
| 2010-10-18 | 2010-10-14 | 7.256 | 4,213,003 | +13,671 | 0.71% | 30,571,342 |
| 2010-10-15 | 2010-10-13 | 7.233 | 4,199,332 | -21,361 | 0.70% | 30,373,842 |
| 2010-10-14 | 2010-10-12 | 7.022 | 4,220,693 | +32,468 | 0.71% | 29,639,171 |
| 2010-10-12 | 2010-10-08 | 7.116 | 4,188,225 | +34,177 | 0.70% | 29,803,319 |
| 2010-10-11 | 2010-10-07 | 6.999 | 4,154,048 | +5,981 | 0.70% | 29,073,930 |
| 2010-10-08 | 2010-10-06 | 7.046 | 4,148,067 | +7,689 | 0.70% | 29,226,264 |
| 2010-10-07 | 2010-10-05 | 7.046 | 4,140,378 | -11,961 | 0.69% | 29,172,089 |
| 2010-10-06 | 2010-10-04 | 7.116 | 4,152,339 | +3,417 | 0.70% | 29,547,955 |
| 2010-10-05 | 2010-09-30 | 7.139 | 4,148,922 | +23,924 | 0.70% | 29,620,757 |
| 2010-09-30 | 2010-09-28 | 7.116 | 4,124,998 | +3,418 | 0.69% | 29,353,397 |
| 2010-09-27 | 2010-09-22 | 7.256 | 4,121,580 | -76,043 | 0.69% | 29,907,938 |
| 2010-09-24 | 2010-09-21 | 7.397 | 4,197,623 | -20,506 | 0.70% | 31,049,281 |
| 2010-09-22 | 2010-09-20 | 7.350 | 4,218,129 | +23,069 | 0.71% | 31,003,487 |
| 2010-09-21 | 2010-09-17 | 7.069 | 4,195,060 | -40,158 | 0.70% | 29,655,562 |
| 2010-09-20 | 2010-09-16 | 6.812 | 4,235,218 | +4,272 | 0.71% | 28,848,936 |
| 2010-09-16 | 2010-09-14 | 6.952 | 4,230,946 | -854 | 0.71% | 29,414,060 |
| 2010-09-14 | 2010-09-10 | 6.882 | 4,231,800 | -233,255 | 0.71% | 29,122,825 |
| 2010-09-10 | 2010-09-08 | 6.976 | 4,465,055 | +1,708 | 0.75% | 31,146,132 |
| 2010-09-08 | 2010-09-06 | 7.022 | 4,463,347 | -111,928 | 0.75% | 31,343,172 |
| 2010-09-06 | 2010-09-02 | 6.976 | 4,575,275 | +21,360 | 0.77% | 31,914,975 |
| 2010-09-03 | 2010-09-01 | 7.022 | 4,553,915 | -21,360 | 0.76% | 31,979,172 |
| 2010-09-02 | 2010-08-31 | 7.210 | 4,575,275 | -43,575 | 0.77% | 32,985,947 |
| 2010-09-01 | 2010-08-30 | 7.139 | 4,618,850 | -12,816 | 0.78% | 32,975,754 |
| 2010-08-31 | 2010-08-27 | 7.139 | 4,631,666 | -76,898 | 0.78% | 33,067,253 |
| 2010-08-20 | 2010-08-18 | 7.256 | 4,708,564 | -56,391 | 0.79% | 34,167,343 |
| 2010-08-18 | 2010-08-16 | 7.116 | 4,764,955 | +21,360 | 0.80% | 33,907,317 |
| 2010-08-10 | 2010-08-06 | 7.327 | 4,743,595 | -85,441 | 0.80% | 34,754,655 |
| 2010-08-06 | 2010-08-04 | 7.327 | 4,829,036 | -4,272 | 0.81% | 35,380,651 |
| 2010-08-05 | 2010-08-03 | 7.163 | 4,833,308 | +8,544 | 0.81% | 34,619,990 |
| 2010-08-03 | 2010-07-30 | 7.069 | 4,824,764 | +33,322 | 0.81% | 34,107,042 |
| 2010-08-02 | 2010-07-29 | 7.093 | 4,791,442 | +108,511 | 0.80% | 33,983,641 |
| 2010-07-29 | 2010-07-27 | 7.116 | 4,682,931 | -128,163 | 0.79% | 33,323,636 |
| 2010-07-27 | 2010-07-23 | 7.069 | 4,811,094 | -20,505 | 0.81% | 34,010,407 |
| 2010-07-26 | 2010-07-22 | 7.046 | 4,831,599 | -51,265 | 0.81% | 34,042,263 |
| 2010-07-22 | 2010-07-20 | 7.069 | 4,882,864 | -21,361 | 0.82% | 34,517,761 |
| 2010-07-07 | 2010-07-05 | 6.905 | 4,904,225 | +21,361 | 0.82% | 33,865,184 |
| 2010-07-06 | 2010-07-02 | 6.788 | 4,882,864 | -12,817 | 0.82% | 33,146,194 |
| 2010-06-30 | 2010-06-28 | 7.233 | 4,895,681 | +42,721 | 0.82% | 35,410,547 |
| 2010-06-29 | 2010-06-25 | 7.093 | 4,852,960 | +84,356 | 0.81% | 34,419,962 |
| 2010-06-21 | 2010-06-17 | 6.976 | 4,768,604 | -11,107 | 0.83% | 33,263,547 |
| 2010-06-11 | 2010-06-09 | 6.858 | 4,779,711 | -4,272 | 0.83% | 32,781,612 |
| 2010-06-10 | 2010-06-08 | 6.882 | 4,783,983 | -42,721 | 0.83% | 32,922,894 |
| 2010-06-07 | 2010-06-03 | 6.812 | 4,826,704 | -8,544 | 0.84% | 32,877,947 |
| 2010-06-03 | 2010-06-01 | 6.765 | 4,835,248 | +33,322 | 0.84% | 32,709,781 |
| 2010-06-02 | 2010-05-31 | 6.812 | 4,801,926 | -70,062 | 0.83% | 32,709,168 |
| 2010-06-01 | 2010-05-28 | 7.470 | 4,871,988 | -58,100 | 0.85% | 36,393,881 |
| 2010-05-31 | 2010-05-27 | 7.103 | 4,930,088 | +217,400 | 0.86% | 35,016,682 |
| 2010-05-27 | 2010-05-25 | 7.103 | 4,712,688 | +23,681 | 0.86% | 33,472,566 |
| 2010-05-24 | 2010-05-19 | 7.225 | 4,689,007 | +4,083 | 0.85% | 33,878,582 |
| 2010-05-20 | 2010-05-18 | 7.348 | 4,684,924 | +7,350 | 0.85% | 34,422,795 |
| 2010-05-19 | 2010-05-17 | 7.274 | 4,677,574 | -40,830 | 0.85% | 34,025,102 |
| 2010-05-18 | 2010-05-14 | 7.470 | 4,718,404 | -3,266 | 0.86% | 35,246,604 |
| 2010-05-14 | 2010-05-12 | 7.592 | 4,721,670 | -7,350 | 0.86% | 35,849,215 |
| 2010-05-12 | 2010-05-10 | 7.715 | 4,729,020 | +947,252 | 0.86% | 36,484,133 |
| 2010-05-10 | 2010-05-06 | 7.446 | 3,781,768 | +40,830 | 0.69% | 28,157,286 |
| 2010-05-07 | 2010-05-05 | 7.617 | 3,740,938 | -17 | 0.68% | 28,494,643 |
| 2010-05-04 | 2010-04-30 | 7.911 | 3,740,955 | +20,415 | 0.68% | 29,594,249 |
| 2010-04-30 | 2010-04-28 | 7.862 | 3,720,540 | -32,664 | 0.68% | 29,250,503 |
| 2010-04-29 | 2010-04-27 | 7.862 | 3,753,204 | -53,079 | 0.68% | 29,507,304 |
| 2010-04-27 | 2010-04-23 | 8.156 | 3,806,283 | +20,415 | 0.69% | 31,043,282 |
| 2010-04-23 | 2010-04-21 | 8.352 | 3,785,868 | -817 | 0.69% | 31,618,566 |
| 2010-04-22 | 2010-04-20 | 8.278 | 3,786,685 | +22,048 | 0.69% | 31,347,160 |
| 2010-04-21 | 2010-04-19 | 8.180 | 3,764,637 | -7,349 | 0.68% | 30,795,829 |
| 2010-04-20 | 2010-04-16 | 8.499 | 3,771,986 | -51,446 | 0.69% | 32,056,926 |
| 2010-04-19 | 2010-04-15 | 8.597 | 3,823,432 | -31,847 | 0.69% | 32,868,721 |
| 2010-04-16 | 2010-04-14 | 8.670 | 3,855,279 | +7,350 | 0.70% | 33,425,768 |
| 2010-04-15 | 2010-04-13 | 9.038 | 3,847,929 | -66,961 | 0.70% | 34,775,689 |
| 2010-04-14 | 2010-04-12 | 8.989 | 3,914,890 | +10,615 | 0.71% | 35,189,083 |
| 2010-04-09 | 2010-04-07 | 9.307 | 3,904,275 | -6,532 | 0.71% | 36,336,770 |
| 2010-04-08 | 2010-04-01 | 8.842 | 3,910,807 | -20,415 | 0.71% | 34,577,684 |
| 2010-04-07 | 2010-03-31 | 8.793 | 3,931,222 | -61,245 | 0.71% | 34,565,619 |
| 2010-03-31 | 2010-03-29 | 8.817 | 3,992,467 | -36,747 | 0.73% | 35,201,904 |
| 2010-03-26 | 2010-03-24 | 8.670 | 4,029,214 | -20,415 | 0.73% | 34,933,807 |
| 2010-03-25 | 2010-03-23 | 8.817 | 4,049,629 | -1,039,528 | 0.74% | 35,705,906 |
| 2010-03-23 | 2010-03-19 | 9.013 | 5,089,157 | -44,912 | 0.92% | 45,868,653 |
| 2010-03-22 | 2010-03-18 | 8.964 | 5,134,069 | +47,362 | 0.93% | 46,021,960 |
| 2010-03-19 | 2010-03-17 | 8.793 | 5,086,707 | -4,083 | 0.92% | 44,725,324 |
| 2010-03-18 | 2010-03-16 | 8.548 | 5,090,790 | -20,415 | 0.93% | 43,514,393 |
| 2010-03-17 | 2010-03-15 | 8.572 | 5,111,205 | -4,083 | 0.93% | 43,814,077 |
| 2010-03-16 | 2010-03-12 | 8.597 | 5,115,288 | +17,149 | 0.93% | 43,974,360 |
| 2010-03-15 | 2010-03-11 | 8.646 | 5,098,139 | -7,350 | 0.93% | 44,076,662 |
| 2010-03-12 | 2010-03-10 | 8.744 | 5,105,489 | +16,332 | 0.93% | 44,640,380 |
| 2010-03-10 | 2010-03-08 | 8.401 | 5,089,157 | +77,577 | 0.92% | 42,752,576 |
| 2010-03-08 | 2010-03-04 | 8.009 | 5,011,580 | -8,166 | 0.91% | 40,136,985 |
| 2010-03-04 | 2010-03-02 | 8.082 | 5,019,746 | +48,996 | 0.91% | 40,571,214 |
| 2010-03-03 | 2010-03-01 | 8.131 | 4,970,750 | -20,415 | 0.90% | 40,418,699 |
| 2010-03-02 | 2010-02-26 | 7.984 | 4,991,165 | +8,166 | 0.91% | 39,851,241 |
| 2010-03-01 | 2010-02-25 | 7.837 | 4,982,999 | +8,166 | 0.91% | 39,053,782 |
| 2010-02-25 | 2010-02-23 | 8.058 | 4,974,833 | -8,166 | 0.90% | 40,086,370 |
| 2010-02-24 | 2010-02-22 | 7.960 | 4,982,999 | -20,415 | 0.91% | 39,663,998 |
| 2010-02-19 | 2010-02-17 | 7.960 | 5,003,414 | -67,777 | 0.91% | 39,826,498 |
| 2010-02-18 | 2010-02-12 | 8.009 | 5,071,191 | +4,899 | 0.92% | 40,614,400 |
| 2010-02-17 | 2010-02-11 | 8.009 | 5,066,292 | -28,581 | 0.92% | 40,575,165 |
| 2010-02-11 | 2010-02-09 | 7.739 | 5,094,873 | -32,664 | 0.93% | 39,431,452 |
| 2010-02-08 | 2010-02-04 | 8.058 | 5,127,537 | -44,912 | 0.93% | 41,316,833 |
| 2010-02-04 | 2010-02-02 | 7.886 | 5,172,449 | -13,883 | 0.94% | 40,791,945 |
| 2010-01-29 | 2010-01-27 | 7.495 | 5,186,332 | +13,883 | 0.94% | 38,869,062 |
| 2010-01-28 | 2010-01-26 | 7.739 | 5,172,449 | +8,165 | 0.94% | 40,031,846 |
| 2010-01-27 | 2010-01-25 | 7.935 | 5,164,284 | +20,415 | 0.94% | 40,980,518 |
| 2010-01-26 | 2010-01-22 | 7.960 | 5,143,869 | +32,664 | 0.93% | 40,944,501 |
| 2010-01-22 | 2010-01-20 | 8.131 | 5,111,205 | -19,598 | 0.93% | 41,560,781 |
| 2010-01-21 | 2010-01-19 | 8.180 | 5,130,803 | -19,598 | 0.93% | 41,971,465 |
| 2010-01-13 | 2010-01-11 | 8.229 | 5,150,401 | -8,166 | 0.94% | 42,384,068 |
| 2010-01-06 | 2010-01-04 | 8.082 | 5,158,567 | +8,166 | 0.94% | 41,693,210 |
| 2010-01-05 | 2009-12-31 | 8.229 | 5,150,401 | -2,450 | 0.94% | 42,384,068 |
| 2009-12-30 | 2009-12-28 | 8.303 | 5,152,851 | -65,328 | 0.94% | 42,782,839 |
| 2009-12-29 | 2009-12-24 | 8.107 | 5,218,179 | -32,664 | 0.95% | 42,302,817 |
| 2009-12-28 | 2009-12-22 | 7.935 | 5,250,843 | +2,450 | 0.95% | 41,667,396 |
| 2009-12-23 | 2009-12-21 | 8.082 | 5,248,393 | +6,533 | 0.95% | 42,419,213 |
| 2009-12-22 | 2009-12-18 | 8.278 | 5,241,860 | -93,909 | 0.95% | 43,393,476 |
| 2009-12-18 | 2009-12-16 | 8.548 | 5,335,769 | -25,856 | 0.97% | 45,608,393 |
| 2009-12-17 | 2009-12-15 | 8.695 | 5,361,625 | -4,083 | 0.97% | 46,617,299 |
| 2009-12-16 | 2009-12-14 | 8.719 | 5,365,708 | +32,664 | 0.98% | 46,784,216 |
| 2009-12-11 | 2009-12-09 | 8.842 | 5,333,044 | -22,048 | 0.97% | 47,152,496 |
| 2009-12-10 | 2009-12-08 | 9.013 | 5,355,092 | +40,830 | 0.97% | 48,265,530 |
| 2009-12-08 | 2009-12-04 | 8.866 | 5,314,262 | +20,415 | 0.97% | 47,116,590 |
| 2009-12-07 | 2009-12-03 | 8.891 | 5,293,847 | +56,345 | 0.96% | 47,065,246 |
| 2009-12-04 | 2009-12-02 | 8.817 | 5,237,502 | +82,476 | 0.95% | 46,179,478 |
| 2009-12-03 | 2009-12-01 | 8.695 | 5,155,026 | -44,096 | 0.94% | 44,820,999 |
| 2009-12-02 | 2009-11-30 | 8.719 | 5,199,122 | +108,607 | 0.94% | 45,331,734 |
| 2009-12-01 | 2009-11-27 | 8.376 | 5,090,515 | +35,931 | 0.93% | 42,639,308 |
| 2009-11-30 | 2009-11-26 | 8.621 | 5,054,584 | -45,730 | 0.92% | 43,576,305 |
| 2009-11-27 | 2009-11-25 | 8.940 | 5,100,314 | -39,196 | 0.93% | 45,594,462 |
| 2009-11-26 | 2009-11-24 | 8.817 | 5,139,510 | -83,293 | 0.93% | 45,315,475 |
| 2009-11-25 | 2009-11-23 | 8.915 | 5,222,803 | -661,502 | 0.95% | 46,561,541 |
| 2009-11-24 | 2009-11-20 | 8.915 | 5,884,305 | +89,826 | 1.07% | 52,458,864 |
| 2009-11-23 | 2009-11-19 | 9.038 | 5,794,479 | -100,441 | 1.05% | 52,367,649 |
| 2009-11-19 | 2009-11-17 | 9.233 | 5,894,920 | -35,931 | 1.07% | 54,430,408 |
| 2009-11-18 | 2009-11-16 | 9.160 | 5,930,851 | -5,716 | 1.08% | 54,326,401 |
| 2009-11-17 | 2009-11-13 | 9.258 | 5,936,567 | -12,249 | 1.08% | 54,960,351 |
| 2009-11-13 | 2009-11-11 | 8.866 | 5,948,816 | -4,083 | 1.08% | 52,742,587 |
| 2009-11-12 | 2009-11-10 | 8.793 | 5,952,899 | +6,533 | 1.08% | 52,341,394 |
| 2009-11-10 | 2009-11-06 | 8.842 | 5,946,366 | -28,581 | 1.08% | 52,575,227 |
| 2009-11-09 | 2009-11-05 | 8.744 | 5,974,947 | -40,013 | 1.09% | 52,242,577 |
| 2009-11-06 | 2009-11-04 | 8.744 | 6,014,960 | -53,896 | 1.09% | 52,592,435 |
| 2009-11-05 | 2009-11-03 | 8.523 | 6,068,856 | -4,083 | 1.10% | 51,725,941 |
| 2009-11-04 | 2009-11-02 | 8.548 | 6,072,939 | -136,371 | 1.10% | 51,909,479 |
| 2009-11-03 | 2009-10-30 | 8.646 | 6,209,310 | +195,166 | 1.13% | 53,683,444 |
| 2009-11-02 | 2009-10-29 | 8.597 | 6,014,144 | -15,515 | 1.09% | 51,701,514 |
| 2009-10-30 | 2009-10-28 | 8.695 | 6,029,659 | -62,061 | 1.10% | 52,425,602 |
| 2009-10-29 | 2009-10-27 | 8.670 | 6,091,720 | +19,598 | 1.11% | 52,816,001 |
| 2009-10-28 | 2009-10-23 | 9.111 | 6,072,122 | +361,752 | 1.10% | 55,323,003 |
| 2009-10-27 | 2009-10-22 | 8.940 | 5,710,370 | +213,949 | 1.04% | 51,048,083 |
| 2009-10-23 | 2009-10-21 | 9.380 | 5,496,421 | -111,874 | 1.00% | 51,558,596 |
| 2009-10-22 | 2009-10-20 | 9.723 | 5,608,295 | -4,900 | 1.02% | 54,531,027 |
| 2009-10-21 | 2009-10-19 | 9.601 | 5,613,195 | -4,083 | 1.02% | 53,891,282 |
| 2009-10-20 | 2009-10-16 | 9.552 | 5,617,278 | +158,420 | 1.02% | 53,655,327 |
| 2009-10-19 | 2009-10-15 | 8.768 | 5,458,858 | +14,699 | 0.99% | 47,863,797 |
| 2009-10-16 | 2009-10-14 | 8.621 | 5,444,159 | -40,830 | 0.99% | 46,934,888 |
| 2009-10-15 | 2009-10-13 | 8.597 | 5,484,989 | +20,415 | 1.00% | 47,152,552 |
| 2009-10-13 | 2009-10-09 | 8.401 | 5,464,574 | -21,231 | 0.99% | 45,906,349 |
| 2009-10-09 | 2009-10-07 | 8.352 | 5,485,805 | +8,166 | 1.00% | 45,815,989 |
| 2009-09-30 | 2009-09-28 | 8.156 | 5,477,639 | -20,415 | 1.00% | 44,674,527 |
| 2009-09-25 | 2009-09-23 | 8.450 | 5,498,054 | -118,407 | 1.00% | 46,456,920 |
| 2009-09-24 | 2009-09-22 | 8.695 | 5,616,461 | -8,982 | 1.02% | 48,833,002 |
| 2009-09-22 | 2009-09-18 | 8.670 | 5,625,443 | +26,947 | 1.02% | 48,773,319 |
| 2009-09-21 | 2009-09-17 | 8.719 | 5,598,496 | +30,214 | 1.02% | 48,813,921 |
| 2009-09-18 | 2009-09-16 | 9.062 | 5,568,282 | -17,965 | 1.01% | 50,459,770 |
| 2009-09-17 | 2009-09-15 | 9.258 | 5,586,247 | -133,105 | 1.02% | 51,717,111 |
| 2009-09-16 | 2009-09-14 | 9.282 | 5,719,352 | +112,690 | 1.04% | 53,089,466 |
| 2009-09-15 | 2009-09-11 | 9.062 | 5,606,662 | +130,656 | 1.02% | 50,807,570 |
| 2009-09-14 | 2009-09-10 | 8.793 | 5,476,006 | +69,410 | 1.00% | 48,148,270 |
| 2009-09-11 | 2009-09-09 | 8.793 | 5,406,596 | +367,469 | 0.98% | 47,537,976 |
| 2009-09-10 | 2009-09-08 | 9.331 | 5,039,127 | +178,018 | 0.92% | 47,022,163 |
| 2009-09-09 | 2009-09-07 | 8.989 | 4,861,109 | +356,853 | 0.88% | 43,694,195 |
| 2009-09-08 | 2009-09-04 | 8.670 | 4,504,256 | +20,415 | 0.82% | 39,052,483 |
| 2009-09-04 | 2009-09-02 | 8.082 | 4,483,841 | +2,450 | 0.82% | 36,239,856 |
| 2009-09-01 | 2009-08-28 | 8.082 | 4,481,391 | -17,149 | 0.81% | 36,220,054 |
| 2009-08-31 | 2009-08-27 | 8.058 | 4,498,540 | -159,236 | 0.82% | 36,248,480 |
| 2009-08-28 | 2009-08-26 | 8.180 | 4,657,776 | -16,332 | 0.85% | 38,101,966 |
| 2009-08-26 | 2009-08-24 | 7.837 | 4,674,108 | +8,166 | 0.85% | 36,632,878 |
| 2009-08-25 | 2009-08-21 | 7.837 | 4,665,942 | -208,232 | 0.85% | 36,568,878 |
| 2009-08-24 | 2009-08-20 | 7.837 | 4,874,174 | -154,337 | 0.89% | 38,200,877 |
| 2009-08-21 | 2009-08-19 | 7.592 | 5,028,511 | +12,249 | 0.92% | 38,178,901 |
| 2009-08-20 | 2009-08-18 | 7.788 | 5,016,262 | -3,267 | 0.91% | 39,068,762 |
| 2009-08-19 | 2009-08-17 | 7.788 | 5,019,529 | -38,380 | 0.91% | 39,094,207 |
| 2009-08-17 | 2009-08-13 | 7.960 | 5,057,909 | +20,415 | 0.92% | 40,260,271 |
| 2009-08-14 | 2009-08-12 | 7.739 | 5,037,494 | -26,131 | 0.92% | 38,987,371 |
| 2009-08-13 | 2009-08-11 | 7.788 | 5,063,625 | +40,830 | 0.92% | 39,437,645 |
| 2009-08-11 | 2009-08-07 | 7.984 | 5,022,795 | -40,830 | 0.91% | 40,103,786 |
| 2009-08-10 | 2009-08-06 | 8.205 | 5,063,625 | -2,450 | 0.92% | 41,545,947 |
| 2009-08-07 | 2009-08-05 | 8.156 | 5,066,075 | -33,480 | 0.92% | 41,317,893 |
| 2009-08-06 | 2009-08-04 | 8.327 | 5,099,555 | -8,983 | 0.93% | 42,465,234 |
| 2009-08-05 | 2009-08-03 | 8.548 | 5,108,538 | -35,930 | 0.93% | 43,666,097 |
| 2009-08-04 | 2009-07-31 | 8.572 | 5,144,468 | -25,314 | 0.94% | 44,099,213 |
| 2009-08-03 | 2009-07-30 | 8.376 | 5,169,782 | +21,231 | 0.94% | 43,303,266 |
| 2009-07-29 | 2009-07-27 | 8.695 | 5,148,551 | -81,660 | 0.94% | 44,764,702 |
| 2009-07-28 | 2009-07-24 | 8.033 | 5,230,211 | -61,244 | 0.95% | 42,016,065 |
| 2009-07-27 | 2009-07-23 | 8.107 | 5,291,455 | -37,564 | 0.96% | 42,896,852 |
| 2009-07-24 | 2009-07-22 | 7.617 | 5,329,019 | -140,455 | 0.97% | 40,591,021 |
| 2009-07-23 | 2009-07-21 | 7.837 | 5,469,474 | -48,995 | 1.00% | 42,866,484 |
| 2009-07-22 | 2009-07-20 | 7.813 | 5,518,469 | -35,114 | 1.00% | 43,115,320 |
| 2009-07-21 | 2009-07-17 | 8.082 | 5,553,583 | +38,380 | 1.01% | 44,885,858 |
| 2009-07-20 | 2009-07-16 | 8.009 | 5,515,203 | -30,214 | 1.00% | 44,170,425 |
| 2009-07-17 | 2009-07-15 | 8.082 | 5,545,417 | +817 | 1.01% | 44,819,857 |
| 2009-07-16 | 2009-07-14 | 7.960 | 5,544,600 | +17,965 | 1.01% | 44,134,265 |
| 2009-07-15 | 2009-07-13 | 7.960 | 5,526,635 | +26,039 | 1.01% | 43,991,266 |
| 2009-07-14 | 2009-07-10 | 8.033 | 5,500,596 | -108,607 | 1.02% | 44,188,160 |
| 2009-07-13 | 2009-07-09 | 7.764 | 5,609,203 | +33,480 | 1.04% | 43,549,457 |
| 2009-07-10 | 2009-07-08 | 7.764 | 5,575,723 | +148,621 | 1.03% | 43,289,520 |
| 2009-07-09 | 2009-07-07 | 8.376 | 5,427,102 | -71,044 | 1.00% | 45,458,637 |
| 2009-07-08 | 2009-07-06 | 8.523 | 5,498,146 | +77,576 | 1.02% | 46,861,678 |
| 2009-07-07 | 2009-07-03 | 8.572 | 5,420,570 | +64,512 | 1.00% | 46,466,004 |
| 2009-07-06 | 2009-07-02 | 8.866 | 5,356,058 | +570,801 | 0.99% | 47,487,156 |
| 2009-07-03 | 2009-06-30 | 8.597 | 4,785,257 | +93,908 | 0.89% | 41,137,198 |
| 2009-07-02 | 2009-06-29 | 8.793 | 4,691,349 | +36,747 | 0.87% | 41,249,103 |
| 2009-06-30 | 2009-06-26 | 8.450 | 4,654,602 | +70,228 | 0.86% | 39,330,002 |
| 2009-06-29 | 2009-06-25 | 8.180 | 4,584,374 | +222,930 | 0.85% | 37,501,516 |
| 2009-06-26 | 2009-06-24 | 8.131 | 4,361,444 | +544,671 | 0.81% | 35,464,244 |
| 2009-06-25 | 2009-06-23 | 7.446 | 3,816,773 | +617,347 | 0.71% | 28,417,917 |
| 2009-06-24 | 2009-06-22 | 6.539 | 3,199,426 | +154,337 | 0.59% | 20,922,118 |
| 2009-06-23 | 2009-06-19 | 6.343 | 3,045,089 | +116,773 | 0.56% | 19,316,217 |
| 2009-06-22 | 2009-06-18 | 6.270 | 2,928,316 | +81,660 | 0.54% | 18,360,319 |
| 2009-06-19 | 2009-06-17 | 6.490 | 2,846,656 | +33,480 | 0.53% | 18,475,797 |
| 2009-06-18 | 2009-06-16 | 6.368 | 2,813,176 | +21,232 | 0.52% | 17,914,000 |
| 2009-06-17 | 2009-06-15 | 6.515 | 2,791,944 | -19,599 | 0.52% | 18,189,077 |
| 2009-06-15 | 2009-06-11 | 6.686 | 2,811,543 | +12,249 | 0.52% | 18,798,781 |
| 2009-06-11 | 2009-06-09 | 6.245 | 2,799,294 | -22,865 | 0.52% | 17,482,801 |
| 2009-06-10 | 2009-06-08 | 6.368 | 2,822,159 | -61,244 | 0.52% | 17,971,203 |
| 2009-06-09 | 2009-06-05 | 6.368 | 2,883,403 | -12,249 | 0.53% | 18,361,198 |
| 2009-06-08 | 2009-06-04 | 6.147 | 2,895,652 | -9,799 | 0.54% | 17,800,918 |
| 2009-06-04 | 2009-06-02 | 6.123 | 2,905,451 | +21,231 | 0.54% | 17,789,997 |
| 2009-06-03 | 2009-06-01 | 6.490 | 2,884,220 | +204,966 | 0.53% | 18,719,601 |
| 2009-06-01 | 2009-05-27 | 6.257 | 2,679,254 | +76,739 | 0.50% | 16,765,189 |
| 2009-05-27 | 2009-05-25 | 6.032 | 2,602,515 | -43,948 | 0.49% | 15,698,742 |
| 2009-05-26 | 2009-05-22 | 6.157 | 2,646,463 | +62,326 | 0.50% | 16,295,042 |
| 2009-05-22 | 2009-05-20 | 6.558 | 2,584,137 | -119,857 | 0.49% | 16,946,163 |
| 2009-05-21 | 2009-05-19 | 6.508 | 2,703,994 | -95,088 | 0.51% | 17,596,797 |
| 2009-05-20 | 2009-05-18 | 6.207 | 2,799,082 | +138,236 | 0.53% | 17,374,882 |
| 2009-05-19 | 2009-05-15 | 6.032 | 2,660,846 | +226,931 | 0.50% | 16,050,602 |
| 2009-05-18 | 2009-05-14 | 5.807 | 2,433,915 | -1,598 | 0.46% | 14,133,442 |
| 2009-05-14 | 2009-05-12 | 6.057 | 2,435,513 | -103,877 | 0.46% | 14,752,322 |
| 2009-05-13 | 2009-05-11 | 5.632 | 2,539,390 | -71,914 | 0.48% | 14,301,002 |
| 2009-05-12 | 2009-05-08 | 5.832 | 2,611,304 | +71,914 | 0.49% | 15,228,878 |
| 2009-05-11 | 2009-05-07 | 5.481 | 2,539,390 | +106,274 | 0.48% | 13,919,642 |
| 2009-05-08 | 2009-05-06 | 5.381 | 2,433,116 | +7,192 | 0.46% | 13,093,502 |
| 2009-05-06 | 2009-05-04 | 4.806 | 2,425,924 | +6,392 | 0.46% | 11,658,240 |
| 2009-04-06 | 2009-04-02 | 4.881 | 2,419,532 | +4,795 | 0.46% | 11,809,202 |
| 2009-04-02 | 2009-03-31 | 4.455 | 2,414,737 | -79,906 | 0.46% | 10,758,318 |
| 2009-03-31 | 2009-03-27 | 4.505 | 2,494,643 | -6,392 | 0.47% | 11,239,202 |
| 2009-03-27 | 2009-03-25 | 4.305 | 2,501,035 | -71,915 | 0.47% | 10,767,200 |
| 2009-03-26 | 2009-03-24 | 4.330 | 2,572,950 | -35,957 | 0.49% | 11,141,201 |
| 2009-03-20 | 2009-03-18 | 3.704 | 2,608,907 | -2,397 | 0.49% | 9,664,399 |
| 2009-03-19 | 2009-03-17 | 3.679 | 2,611,304 | -183,782 | 0.49% | 9,607,919 |
| 2009-03-18 | 2009-03-16 | 3.729 | 2,795,086 | -46,346 | 0.53% | 10,424,038 |
| 2009-03-16 | 2009-03-12 | 3.704 | 2,841,432 | -21,574 | 0.54% | 10,525,762 |
| 2009-03-06 | 2009-03-04 | 3.654 | 2,863,006 | +39,953 | 0.54% | 10,462,360 |
| 2009-02-26 | 2009-02-24 | 3.704 | 2,823,053 | -79,906 | 0.53% | 10,457,679 |
| 2009-02-18 | 2009-02-16 | 3.704 | 2,902,959 | -39,952 | 0.55% | 10,753,682 |
| 2009-02-16 | 2009-02-12 | 3.704 | 2,942,911 | +11,187 | 0.56% | 10,901,679 |
| 2009-02-13 | 2009-02-11 | 3.729 | 2,931,724 | -63,925 | 0.55% | 10,933,618 |
| 2009-01-21 | 2009-01-19 | 3.729 | 2,995,649 | -3,995 | 0.57% | 11,172,021 |
| 2009-01-15 | 2009-01-13 | 3.704 | 2,999,644 | -6,392 | 0.57% | 11,111,840 |
| 2009-01-14 | 2009-01-12 | 3.729 | 3,006,036 | -21,575 | 0.57% | 11,210,759 |
| 2009-01-08 | 2009-01-06 | 3.880 | 3,027,611 | -43,948 | 0.57% | 11,745,901 |
| 2009-01-07 | 2009-01-05 | 3.905 | 3,071,559 | -15,981 | 0.58% | 11,993,281 |
| 2008-12-30 | 2008-12-24 | 3.379 | 3,087,540 | -11,986 | 0.58% | 10,432,801 |
| 2008-12-29 | 2008-12-22 | 3.329 | 3,099,526 | +11,187 | 0.59% | 10,318,142 |
| 2008-12-23 | 2008-12-19 | 3.454 | 3,088,339 | +6,393 | 0.58% | 10,667,401 |
| 2008-12-22 | 2008-12-18 | 3.429 | 3,081,946 | -39,953 | 0.58% | 10,568,179 |
| 2008-12-16 | 2008-12-12 | 3.129 | 3,121,899 | +11,986 | 0.59% | 9,767,500 |
| 2008-12-15 | 2008-12-11 | 3.404 | 3,109,913 | +10,387 | 0.59% | 10,586,239 |
| 2008-11-12 | 2008-11-10 | 3.254 | 3,099,526 | -12,784 | 0.59% | 10,085,402 |
| 2008-10-29 | 2008-10-27 | 2.503 | 3,112,310 | +3,196 | 0.59% | 7,789,999 |
| 2008-10-28 | 2008-10-24 | 3.004 | 3,109,114 | +3,196 | 0.59% | 9,338,399 |
| 2008-10-27 | 2008-10-23 | 3.004 | 3,105,918 | +40,752 | 0.59% | 9,328,800 |
| 2008-10-21 | 2008-10-17 | 3.204 | 3,065,166 | +7,990 | 0.58% | 9,820,159 |
| 2008-10-10 | 2008-10-08 | 3.779 | 3,057,176 | -2,397 | 0.58% | 11,554,521 |
| 2008-10-08 | 2008-10-03 | 4.555 | 3,059,573 | -7,990 | 0.58% | 13,937,560 |
| 2008-10-03 | 2008-09-30 | 4.656 | 3,067,563 | -5,594 | 0.58% | 14,281,078 |
| 2008-09-23 | 2008-09-19 | 4.155 | 3,073,157 | +21,575 | 0.58% | 12,768,721 |
| 2008-09-22 | 2008-09-18 | 3.855 | 3,051,582 | -7,991 | 0.57% | 11,762,519 |
| 2008-09-16 | 2008-09-11 | 4.305 | 3,059,573 | +6,393 | 0.58% | 13,171,760 |
| 2008-09-12 | 2008-09-10 | 4.605 | 3,053,180 | +7,990 | 0.58% | 14,061,278 |
| 2008-09-02 | 2008-08-29 | 4.881 | 3,045,190 | +799 | 0.57% | 14,862,900 |
| 2008-08-28 | 2008-08-26 | 4.731 | 3,044,391 | +7,192 | 0.57% | 14,401,800 |
| 2008-08-25 | 2008-08-20 | 4.781 | 3,037,199 | +4,794 | 0.57% | 14,519,818 |
| 2008-08-18 | 2008-08-14 | 5.006 | 3,032,405 | +7,191 | 0.57% | 15,179,999 |
| 2008-08-14 | 2008-08-12 | 5.056 | 3,025,214 | +3,996 | 0.57% | 15,295,442 |
| 2008-08-13 | 2008-08-11 | 5.031 | 3,021,218 | -6,393 | 0.57% | 15,199,618 |
| 2008-08-12 | 2008-08-08 | 5.131 | 3,027,611 | +15,981 | 0.57% | 15,534,901 |
| 2008-08-11 | 2008-08-07 | 5.131 | 3,011,630 | +11,986 | 0.57% | 15,452,901 |
| 2008-08-08 | 2008-08-05 | 5.131 | 2,999,644 | -59,130 | 0.57% | 15,391,400 |
| 2008-08-07 | 2008-08-04 | 5.081 | 3,058,774 | +11,986 | 0.58% | 15,541,681 |
| 2008-08-05 | 2008-08-01 | 5.131 | 3,046,788 | +48,742 | 0.57% | 15,633,300 |
| 2008-07-16 | 2008-07-14 | 5.056 | 2,998,046 | -31,163 | 0.56% | 15,158,081 |
| 2008-07-15 | 2008-07-11 | 5.206 | 3,029,209 | +3,995 | 0.57% | 15,770,561 |
| 2008-07-07 | 2008-07-03 | 4.981 | 3,025,214 | +6,393 | 0.57% | 15,068,282 |
| 2008-06-26 | 2008-06-24 | 5.206 | 3,018,821 | +20,775 | 0.57% | 15,716,479 |
| 2008-06-25 | 2008-06-23 | 5.507 | 2,998,046 | +12,785 | 0.57% | 16,508,801 |
| 2008-06-20 | 2008-06-18 | 5.807 | 2,985,261 | +4,794 | 0.56% | 17,335,040 |
| 2008-06-16 | 2008-06-12 | 5.381 | 2,980,467 | -4,794 | 0.56% | 16,039,002 |
| 2008-06-12 | 2008-06-10 | 5.607 | 2,985,261 | -92,690 | 0.56% | 16,737,280 |
| 2008-06-10 | 2008-06-05 | 5.657 | 3,077,951 | +39,953 | 0.58% | 17,411,039 |
| 2008-06-03 | 2008-05-30 | 5.532 | 3,037,998 | +99,082 | 0.57% | 16,804,837 |
| 2008-06-02 | 2008-05-29 | 5.807 | 2,938,916 | +43,948 | 0.56% | 17,065,920 |
| 2008-05-23 | 2008-05-21 | 6.032 | 2,894,968 | -32,761 | 0.55% | 17,462,860 |
| 2008-05-20 | 2008-05-16 | 6.423 | 2,927,729 | -38,355 | 0.55% | 18,805,348 |
| 2008-05-19 | 2008-05-15 | 6.526 | 2,966,084 | +64,994 | 0.56% | 19,355,322 |
| 2008-05-13 | 2008-05-08 | 6.500 | 2,901,090 | +6,252 | 0.56% | 18,856,961 |
| 2008-05-07 | 2008-05-05 | 7.063 | 2,894,838 | -40,640 | 0.56% | 20,446,083 |
| 2008-04-22 | 2008-04-18 | 6.270 | 2,935,478 | -2,344 | 0.57% | 18,404,401 |
| 2008-04-17 | 2008-04-15 | 6.167 | 2,937,822 | +132,862 | 0.57% | 18,118,377 |
| 2008-04-15 | 2008-04-11 | 6.014 | 2,804,960 | +80,499 | 0.54% | 16,868,300 |
| 2008-04-02 | 2008-03-31 | 5.220 | 2,724,461 | -32,825 | 0.53% | 14,222,880 |
| 2008-04-01 | 2008-03-28 | 5.348 | 2,757,286 | -20,320 | 0.53% | 14,747,041 |
| 2008-03-31 | 2008-03-27 | 5.272 | 2,777,606 | -81,281 | 0.54% | 14,642,480 |
| 2008-03-19 | 2008-03-17 | 4.990 | 2,858,887 | +117,232 | 0.55% | 14,266,202 |
| 2008-03-18 | 2008-03-14 | 5.323 | 2,741,655 | +318,088 | 0.53% | 14,593,280 |
| 2008-03-17 | 2008-03-13 | 5.297 | 2,423,567 | +1,563 | 0.47% | 12,838,141 |
| 2008-03-12 | 2008-03-10 | 5.860 | 2,422,004 | +43,767 | 0.47% | 14,193,422 |
| 2008-03-11 | 2008-03-07 | 6.039 | 2,378,237 | +14,068 | 0.46% | 14,362,959 |
| 2008-03-10 | 2008-03-06 | 6.270 | 2,364,169 | +2,344 | 0.46% | 14,822,497 |
| 2008-03-06 | 2008-03-04 | 6.065 | 2,361,825 | -12,504 | 0.46% | 14,324,281 |
| 2008-03-05 | 2008-03-03 | 6.321 | 2,374,329 | -1,564 | 0.46% | 15,007,717 |
| 2008-02-28 | 2008-02-26 | 6.142 | 2,375,893 | -4,689 | 0.46% | 14,592,003 |
| 2008-02-27 | 2008-02-25 | 6.142 | 2,380,582 | -3,908 | 0.46% | 14,620,801 |
| 2008-02-26 | 2008-02-22 | 6.091 | 2,384,490 | -11,723 | 0.46% | 14,522,763 |
| 2008-02-25 | 2008-02-21 | 6.526 | 2,396,213 | +55,490 | 0.47% | 15,636,602 |
| 2008-02-22 | 2008-02-20 | 6.500 | 2,340,723 | -7,034 | 0.45% | 15,214,599 |
| 2008-02-21 | 2008-02-19 | 6.602 | 2,347,757 | -25,009 | 0.46% | 15,500,640 |
| 2008-02-20 | 2008-02-18 | 6.474 | 2,372,766 | -22,665 | 0.46% | 15,362,157 |
| 2008-02-19 | 2008-02-15 | 6.730 | 2,395,431 | -11,723 | 0.47% | 16,121,899 |
| 2008-02-18 | 2008-02-14 | 6.653 | 2,407,154 | -67,995 | 0.47% | 16,015,998 |
| 2008-02-05 | 2008-02-01 | 6.398 | 2,475,149 | +9,379 | 0.48% | 15,835,003 |
| 2008-02-04 | 2008-01-31 | 6.398 | 2,465,770 | -9,379 | 0.48% | 15,775,000 |
| 2008-01-31 | 2008-01-29 | 6.526 | 2,475,149 | -11,723 | 0.48% | 16,151,703 |
| 2008-01-30 | 2008-01-28 | 6.628 | 2,486,872 | -48,455 | 0.48% | 16,482,762 |
| 2008-01-29 | 2008-01-25 | 6.653 | 2,535,327 | +3,907 | 0.49% | 16,868,797 |
| 2008-01-25 | 2008-01-23 | 6.346 | 2,531,420 | -54,708 | 0.49% | 16,065,442 |
| 2008-01-24 | 2008-01-22 | 6.270 | 2,586,128 | -50,800 | 0.50% | 16,214,101 |
| 2008-01-22 | 2008-01-18 | 7.012 | 2,636,928 | +3,908 | 0.51% | 18,489,519 |
| 2008-01-21 | 2008-01-17 | 6.705 | 2,633,020 | +16,412 | 0.51% | 17,653,557 |
| 2008-01-18 | 2008-01-16 | 6.909 | 2,616,608 | +13,286 | 0.51% | 18,079,200 |
| 2008-01-17 | 2008-01-15 | 7.216 | 2,603,322 | -3,907 | 0.51% | 18,786,842 |
| 2008-01-11 | 2008-01-09 | 7.421 | 2,607,229 | +11,723 | 0.51% | 19,348,797 |
| 2008-01-09 | 2008-01-07 | 7.524 | 2,595,506 | +19,538 | 0.50% | 19,527,478 |
| 2008-01-08 | 2008-01-04 | 7.600 | 2,575,968 | +11,723 | 0.50% | 19,578,242 |
| 2008-01-04 | 2008-01-02 | 7.575 | 2,564,245 | +31,262 | 0.50% | 19,423,523 |
| 2007-12-28 | 2007-12-24 | 7.549 | 2,532,983 | +7,816 | 0.49% | 19,121,901 |
| 2007-12-27 | 2007-12-20 | 7.293 | 2,525,167 | -45,330 | 0.49% | 18,416,697 |
| 2007-12-20 | 2007-12-18 | 7.216 | 2,570,497 | +191,478 | 0.50% | 18,549,961 |
| 2007-12-17 | 2007-12-13 | 7.933 | 2,379,019 | -71,902 | 0.46% | 18,872,802 |
| 2007-12-11 | 2007-12-07 | 9.008 | 2,450,921 | -26,572 | 0.48% | 22,077,442 |
| 2007-12-10 | 2007-12-06 | 9.213 | 2,477,493 | +74,246 | 0.48% | 22,823,998 |
| 2007-12-04 | 2007-11-30 | 8.931 | 2,403,247 | -3,907 | 0.47% | 21,463,504 |
| 2007-11-29 | 2007-11-27 | 8.035 | 2,407,154 | +86,751 | 0.47% | 19,342,398 |
| 2007-11-28 | 2007-11-26 | 8.215 | 2,320,403 | +2,345 | 0.45% | 19,060,980 |
| 2007-11-27 | 2007-11-23 | 8.215 | 2,318,058 | -127,392 | 0.45% | 19,041,717 |
| 2007-11-26 | 2007-11-22 | 8.624 | 2,445,450 | +73,465 | 0.48% | 21,089,460 |
| 2007-11-22 | 2007-11-20 | 8.957 | 2,371,985 | -9,378 | 0.46% | 21,245,001 |
| 2007-11-21 | 2007-11-19 | 9.059 | 2,381,363 | -78,155 | 0.46% | 21,572,757 |
| 2007-11-20 | 2007-11-16 | 9.085 | 2,459,518 | +54,708 | 0.48% | 22,343,702 |
| 2007-11-16 | 2007-11-14 | 9.520 | 2,404,810 | -18,757 | 0.47% | 22,892,883 |
| 2007-11-15 | 2007-11-13 | 9.315 | 2,423,567 | -373,578 | 0.47% | 22,575,283 |
| 2007-11-14 | 2007-11-12 | 9.008 | 2,797,145 | -75,809 | 0.54% | 25,196,164 |
| 2007-11-13 | 2007-11-09 | 9.648 | 2,872,954 | -1,563 | 0.56% | 27,717,037 |
| 2007-11-12 | 2007-11-08 | 9.468 | 2,874,517 | +39,077 | 0.56% | 27,217,196 |
| 2007-11-09 | 2007-11-07 | 9.468 | 2,835,440 | +137,551 | 0.55% | 26,847,198 |
| 2007-11-08 | 2007-11-06 | 9.033 | 2,697,889 | +97,693 | 0.52% | 24,371,124 |
| 2007-11-07 | 2007-11-05 | 8.854 | 2,600,196 | +42,985 | 0.51% | 23,022,844 |
| 2007-11-06 | 2007-11-02 | 9.596 | 2,557,211 | +71,902 | 0.50% | 24,540,003 |
| 2007-11-05 | 2007-11-01 | 9.417 | 2,485,309 | -80,499 | 0.48% | 23,404,803 |
| 2007-11-02 | 2007-10-31 | 9.059 | 2,565,808 | -11,723 | 0.50% | 23,243,643 |
| 2007-11-01 | 2007-10-30 | 9.033 | 2,577,531 | -1,563 | 0.50% | 23,283,882 |
| 2007-10-31 | 2007-10-29 | 9.059 | 2,579,094 | -85,970 | 0.50% | 23,364,001 |
| 2007-10-26 | 2007-10-24 | 9.213 | 2,665,064 | -35,169 | 0.52% | 24,552,003 |
| 2007-10-25 | 2007-10-23 | 9.033 | 2,700,233 | +42,985 | 0.52% | 24,392,299 |
| 2007-10-23 | 2007-10-18 | 9.340 | 2,657,248 | +35,169 | 0.52% | 24,819,998 |
| 2007-10-22 | 2007-10-17 | 9.417 | 2,622,079 | -172,721 | 0.51% | 24,692,802 |
| 2007-10-18 | 2007-10-16 | 9.417 | 2,794,800 | -122,702 | 0.54% | 26,319,361 |
| 2007-10-17 | 2007-10-15 | 9.545 | 2,917,502 | +182,099 | 0.57% | 27,848,177 |
| 2007-10-16 | 2007-10-12 | 9.468 | 2,735,403 | -207,109 | 0.53% | 25,900,004 |
| 2007-10-11 | 2007-10-09 | 9.366 | 2,942,512 | -19,538 | 0.57% | 27,559,803 |
| 2007-10-09 | 2007-10-05 | 9.161 | 2,962,050 | +20,320 | 0.58% | 27,136,398 |
| 2007-10-08 | 2007-10-04 | 9.315 | 2,941,730 | -5,471 | 0.57% | 27,401,919 |
| 2007-10-04 | 2007-10-02 | 9.673 | 2,947,201 | -97,693 | 0.57% | 28,508,761 |
| 2007-10-03 | 2007-09-28 | 9.903 | 3,044,894 | +318,088 | 0.59% | 30,155,041 |
| 2007-09-28 | 2007-09-25 | 9.955 | 2,726,806 | +17,194 | 0.53% | 27,144,424 |
| 2007-09-25 | 2007-09-21 | 9.059 | 2,709,612 | +11,723 | 0.53% | 24,546,363 |
| 2007-09-24 | 2007-09-20 | 8.650 | 2,697,889 | +5,471 | 0.52% | 23,335,524 |
| 2007-09-21 | 2007-09-19 | 8.778 | 2,692,418 | +176,629 | 0.52% | 23,632,702 |
| 2007-09-20 | 2007-09-18 | 8.522 | 2,515,789 | +181,318 | 0.49% | 21,438,541 |
| 2007-09-19 | 2007-09-17 | 8.752 | 2,334,471 | -42,985 | 0.45% | 20,431,082 |
| 2007-09-18 | 2007-09-14 | 8.701 | 2,377,456 | +101,601 | 0.46% | 20,685,603 |
| 2007-09-17 | 2007-09-13 | 8.470 | 2,275,855 | +251,657 | 0.44% | 19,277,440 |
| 2007-09-14 | 2007-09-12 | 8.598 | 2,024,198 | +4,689 | 0.39% | 17,404,801 |
| 2007-09-13 | 2007-09-11 | 8.445 | 2,019,509 | +14,850 | 0.39% | 17,054,403 |
| 2007-09-12 | 2007-09-10 | 8.931 | 2,004,659 | -1,099,632 | 0.39% | 17,903,697 |
| 2007-09-10 | 2007-09-06 | 8.010 | 3,104,291 | +33,606 | 0.60% | 24,864,718 |
| 2007-09-07 | 2007-09-05 | 8.035 | 3,070,685 | +101,601 | 0.60% | 24,674,121 |
| 2007-09-06 | 2007-09-04 | 7.907 | 2,969,084 | +78,154 | 0.58% | 23,477,819 |
| 2007-09-05 | 2007-09-03 | 7.703 | 2,890,930 | +23,447 | 0.56% | 22,267,982 |
| 2007-09-04 | 2007-08-31 | 7.805 | 2,867,483 | +10,160 | 0.56% | 22,380,896 |
| 2007-09-03 | 2007-08-30 | 7.600 | 2,857,323 | +39,077 | 0.56% | 21,716,637 |
| 2007-08-30 | 2007-08-28 | 7.677 | 2,818,246 | +34,388 | 0.55% | 21,635,998 |
| 2007-08-23 | 2007-08-21 | 6.705 | 2,783,858 | -21,102 | 0.54% | 18,664,878 |
| 2007-08-22 | 2007-08-20 | 6.653 | 2,804,960 | +7,815 | 0.54% | 18,662,800 |
| 2007-08-20 | 2007-08-16 | 6.909 | 2,797,145 | -16,412 | 0.54% | 19,326,603 |
| 2007-08-16 | 2007-08-14 | 7.805 | 2,813,557 | -11,723 | 0.55% | 21,960,000 |
| 2007-08-15 | 2007-08-13 | 7.779 | 2,825,280 | -15,631 | 0.55% | 21,979,199 |
| 2007-08-13 | 2007-08-09 | 8.138 | 2,840,911 | +11,723 | 0.55% | 23,118,600 |
| 2007-08-10 | 2007-08-08 | 8.112 | 2,829,188 | +782 | 0.55% | 22,950,801 |
| 2007-08-09 | 2007-08-07 | 8.266 | 2,828,406 | -14,850 | 0.55% | 23,378,737 |
| 2007-08-08 | 2007-08-06 | 8.394 | 2,843,256 | -28,135 | 0.55% | 23,865,283 |
| 2007-08-06 | 2007-08-02 | 8.803 | 2,871,391 | -4,689 | 0.56% | 25,277,118 |
| 2007-08-03 | 2007-08-01 | 9.059 | 2,876,080 | +1,563 | 0.56% | 26,054,396 |
| 2007-08-02 | 2007-07-31 | 9.468 | 2,874,517 | -7,816 | 0.56% | 27,217,196 |
| 2007-08-01 | 2007-07-30 | 9.289 | 2,882,333 | +11,723 | 0.56% | 26,774,882 |
| 2007-07-27 | 2007-07-25 | 9.673 | 2,870,610 | +11,723 | 0.56% | 27,767,883 |
| 2007-07-25 | 2007-07-23 | 9.315 | 2,858,887 | +128,174 | 0.56% | 26,630,245 |
| 2007-07-24 | 2007-07-20 | 8.163 | 2,730,713 | +6,252 | 0.53% | 22,291,717 |
| 2007-07-20 | 2007-07-18 | 7.524 | 2,724,461 | -19,539 | 0.53% | 20,497,680 |
| 2007-07-18 | 2007-07-16 | 7.396 | 2,744,000 | -7,815 | 0.53% | 20,293,583 |
| 2007-07-16 | 2007-07-12 | 7.319 | 2,751,815 | +31,262 | 0.53% | 20,140,120 |
| 2007-07-13 | 2007-07-11 | 7.396 | 2,720,553 | +19,538 | 0.53% | 20,120,178 |
| 2007-07-11 | 2007-07-09 | 7.549 | 2,701,015 | -69,557 | 0.52% | 20,390,402 |
| 2007-07-10 | 2007-07-06 | 7.396 | 2,770,572 | +21,883 | 0.54% | 20,490,099 |
| 2007-07-09 | 2007-07-05 | 7.370 | 2,748,689 | +7,034 | 0.53% | 20,257,921 |
| 2007-07-06 | 2007-07-04 | 7.524 | 2,741,655 | -4,689 | 0.53% | 20,627,040 |
| 2007-07-05 | 2007-07-03 | 7.421 | 2,746,344 | -1,563 | 0.53% | 20,381,198 |
| 2007-07-04 | 2007-06-29 | 7.242 | 2,747,907 | -8,597 | 0.53% | 19,900,558 |
| 2007-06-29 | 2007-06-27 | 7.421 | 2,756,504 | +4,689 | 0.54% | 20,456,598 |
| 2007-06-28 | 2007-06-26 | 7.421 | 2,751,815 | +14,849 | 0.53% | 20,421,800 |
| 2007-06-26 | 2007-06-22 | 7.242 | 2,736,966 | 0.53% | 19,821,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy