History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-10-13 | 2025-10-09 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-10-10 | 2025-10-08 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-10-09 | 2025-10-06 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-10-08 | 2025-10-03 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-10-06 | 2025-10-02 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-10-03 | 2025-09-30 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-10-02 | 2025-09-29 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-09-30 | 2025-09-26 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-09-29 | 2025-09-25 | 2.790 | 8,000 | +0 | 0.00% | 22,320 |
| 2025-09-26 | 2025-09-24 | 2.850 | 8,000 | +0 | 0.00% | 22,800 |
| 2025-09-25 | 2025-09-23 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-09-24 | 2025-09-22 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-09-23 | 2025-09-19 | 2.930 | 8,000 | +0 | 0.00% | 23,440 |
| 2025-09-22 | 2025-09-18 | 2.880 | 8,000 | +0 | 0.00% | 23,040 |
| 2025-09-19 | 2025-09-17 | 2.890 | 8,000 | +0 | 0.00% | 23,120 |
| 2025-09-18 | 2025-09-16 | 2.920 | 8,000 | +0 | 0.00% | 23,360 |
| 2025-09-17 | 2025-09-15 | 2.950 | 8,000 | +0 | 0.00% | 23,600 |
| 2025-09-16 | 2025-09-12 | 3.010 | 8,000 | +0 | 0.00% | 24,080 |
| 2025-09-15 | 2025-09-11 | 2.980 | 8,000 | +0 | 0.00% | 23,840 |
| 2025-09-12 | 2025-09-10 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-09-11 | 2025-09-09 | 2.970 | 8,000 | +0 | 0.00% | 23,760 |
| 2025-09-10 | 2025-09-08 | 3.050 | 8,000 | +0 | 0.00% | 24,400 |
| 2025-09-09 | 2025-09-05 | 3.000 | 8,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-09-05 | 2025-09-03 | 3.080 | 8,000 | +0 | 0.00% | 24,640 |
| 2025-09-04 | 2025-09-02 | 3.030 | 8,000 | +0 | 0.00% | 24,240 |
| 2025-09-03 | 2025-09-01 | 3.070 | 8,000 | +0 | 0.00% | 24,560 |
| 2025-09-02 | 2025-08-29 | 3.120 | 8,000 | +0 | 0.00% | 24,960 |
| 2025-09-01 | 2025-08-28 | 3.160 | 8,000 | +0 | 0.00% | 25,280 |
| 2025-08-29 | 2025-08-27 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-08-28 | 2025-08-26 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-08-27 | 2025-08-25 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2025-08-26 | 2025-08-22 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-08-25 | 2025-08-21 | 3.240 | 8,000 | +0 | 0.00% | 25,920 |
| 2025-08-22 | 2025-08-20 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-08-21 | 2025-08-19 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-08-20 | 2025-08-18 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2025-08-19 | 2025-08-15 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-08-18 | 2025-08-14 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-08-15 | 2025-08-13 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-08-14 | 2025-08-12 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-08-13 | 2025-08-11 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2025-08-12 | 2025-08-08 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-08-11 | 2025-08-07 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2025-08-08 | 2025-08-06 | 3.500 | 8,000 | +0 | 0.00% | 28,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-08-06 | 2025-08-04 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-08-05 | 2025-08-01 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-08-04 | 2025-07-31 | 3.220 | 8,000 | +0 | 0.00% | 25,760 |
| 2025-08-01 | 2025-07-30 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-07-31 | 2025-07-29 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-07-30 | 2025-07-28 | 3.280 | 8,000 | +0 | 0.00% | 26,240 |
| 2025-07-29 | 2025-07-25 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-07-28 | 2025-07-24 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-07-24 | 2025-07-22 | 3.150 | 8,000 | +0 | 0.00% | 25,200 |
| 2025-07-23 | 2025-07-21 | 3.210 | 8,000 | +0 | 0.00% | 25,680 |
| 2025-07-22 | 2025-07-18 | 3.200 | 8,000 | +0 | 0.00% | 25,600 |
| 2025-07-21 | 2025-07-17 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-07-18 | 2025-07-16 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2025-07-17 | 2025-07-15 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2025-07-16 | 2025-07-14 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-07-15 | 2025-07-11 | 3.300 | 8,000 | +0 | 0.00% | 26,400 |
| 2025-07-14 | 2025-07-10 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2025-07-11 | 2025-07-09 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2025-07-10 | 2025-07-08 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-07-09 | 2025-07-07 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-07-08 | 2025-07-04 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-07-07 | 2025-07-03 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-07-04 | 2025-07-02 | 3.320 | 8,000 | +0 | 0.00% | 26,560 |
| 2025-07-03 | 2025-06-30 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-07-02 | 2025-06-27 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-06-30 | 2025-06-26 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-06-27 | 2025-06-25 | 2.770 | 8,000 | +0 | 0.00% | 22,160 |
| 2025-06-26 | 2025-06-24 | 2.760 | 8,000 | +0 | 0.00% | 22,080 |
| 2025-06-25 | 2025-06-23 | 2.780 | 8,000 | +0 | 0.00% | 22,240 |
| 2025-06-24 | 2025-06-20 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-06-23 | 2025-06-19 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-06-20 | 2025-06-18 | 2.800 | 8,000 | +0 | 0.00% | 22,400 |
| 2025-06-19 | 2025-06-17 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-06-18 | 2025-06-16 | 2.830 | 8,000 | +0 | 0.00% | 22,640 |
| 2025-06-17 | 2025-06-13 | 2.820 | 8,000 | +0 | 0.00% | 22,560 |
| 2025-06-16 | 2025-06-12 | 2.840 | 8,000 | +0 | 0.00% | 22,720 |
| 2025-06-13 | 2025-06-11 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-06-12 | 2025-06-10 | 2.860 | 8,000 | +0 | 0.00% | 22,880 |
| 2025-06-11 | 2025-06-09 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-06-10 | 2025-06-06 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-06-09 | 2025-06-05 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-06-06 | 2025-06-04 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-06-05 | 2025-06-03 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-06-04 | 2025-06-02 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-06-03 | 2025-05-30 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-06-02 | 2025-05-29 | 2.610 | 8,000 | +0 | 0.00% | 20,880 |
| 2025-05-30 | 2025-05-28 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-05-29 | 2025-05-27 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-05-28 | 2025-05-26 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-05-27 | 2025-05-23 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-05-26 | 2025-05-22 | 2.590 | 8,000 | +0 | 0.00% | 20,720 |
| 2025-05-23 | 2025-05-21 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-05-22 | 2025-05-20 | 2.640 | 8,000 | +0 | 0.00% | 21,120 |
| 2025-05-21 | 2025-05-19 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 2.620 | 8,000 | +0 | 0.00% | 20,960 |
| 2025-05-19 | 2025-05-15 | 2.660 | 8,000 | +0 | 0.00% | 21,280 |
| 2025-05-16 | 2025-05-14 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-05-15 | 2025-05-13 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-05-14 | 2025-05-12 | 2.720 | 8,000 | +0 | 0.00% | 21,760 |
| 2025-05-13 | 2025-05-09 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-05-12 | 2025-05-08 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-05-09 | 2025-05-07 | 2.700 | 8,000 | +0 | 0.00% | 21,600 |
| 2025-05-08 | 2025-05-06 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-05-07 | 2025-05-02 | 2.730 | 8,000 | +0 | 0.00% | 21,840 |
| 2025-05-06 | 2025-04-30 | 2.680 | 8,000 | +0 | 0.00% | 21,440 |
| 2025-05-02 | 2025-04-29 | 2.650 | 8,000 | +0 | 0.00% | 21,200 |
| 2025-04-30 | 2025-04-28 | 2.690 | 8,000 | +0 | 0.00% | 21,520 |
| 2025-04-29 | 2025-04-25 | 3.016 | 8,000 | +0 | 0.00% | 24,129 |
| 2025-04-28 | 2025-04-24 | 2.995 | 8,000 | +361 | 0.00% | 23,962 |
| 2025-04-25 | 2025-04-23 | 2.974 | 7,639 | +0 | 0.00% | 22,720 |
| 2025-04-24 | 2025-04-22 | 2.943 | 7,639 | +0 | 0.00% | 22,480 |
| 2025-04-23 | 2025-04-17 | 2.922 | 7,639 | +0 | 0.00% | 22,320 |
| 2025-04-22 | 2025-04-16 | 2.953 | 7,639 | +0 | 0.00% | 22,560 |
| 2025-04-17 | 2025-04-15 | 2.828 | 7,639 | +0 | 0.00% | 21,600 |
| 2025-04-16 | 2025-04-14 | 2.828 | 7,639 | +0 | 0.00% | 21,600 |
| 2025-04-15 | 2025-04-11 | 2.775 | 7,639 | +0 | 0.00% | 21,200 |
| 2025-04-14 | 2025-04-10 | 2.807 | 7,639 | +0 | 0.00% | 21,440 |
| 2025-04-11 | 2025-04-09 | 2.796 | 7,639 | +0 | 0.00% | 21,360 |
| 2025-04-10 | 2025-04-08 | 2.754 | 7,639 | +0 | 0.00% | 21,040 |
| 2025-04-09 | 2025-04-07 | 2.754 | 7,639 | +0 | 0.00% | 21,040 |
| 2025-04-08 | 2025-04-03 | 3.100 | 7,639 | +0 | 0.00% | 23,680 |
| 2025-04-07 | 2025-04-02 | 3.142 | 7,639 | +0 | 0.00% | 24,000 |
| 2025-04-03 | 2025-04-01 | 3.110 | 7,639 | +0 | 0.00% | 23,760 |
| 2025-04-02 | 2025-03-31 | 3.048 | 7,639 | +0 | 0.00% | 23,280 |
| 2025-04-01 | 2025-03-28 | 2.901 | 7,639 | +0 | 0.00% | 22,160 |
| 2025-03-31 | 2025-03-27 | 2.964 | 7,639 | +0 | 0.00% | 22,640 |
| 2025-03-28 | 2025-03-26 | 2.974 | 7,639 | +0 | 0.00% | 22,720 |
| 2025-03-27 | 2025-03-25 | 2.911 | 7,639 | +0 | 0.00% | 22,240 |
| 2025-03-26 | 2025-03-24 | 2.932 | 7,639 | +0 | 0.00% | 22,400 |
| 2025-03-25 | 2025-03-21 | 2.890 | 7,639 | +0 | 0.00% | 22,080 |
| 2025-03-24 | 2025-03-20 | 2.932 | 7,639 | +0 | 0.00% | 22,400 |
| 2025-03-21 | 2025-03-19 | 2.985 | 7,639 | +0 | 0.00% | 22,800 |
| 2025-03-20 | 2025-03-18 | 2.953 | 7,639 | +0 | 0.00% | 22,560 |
| 2025-03-19 | 2025-03-17 | 2.995 | 7,639 | +0 | 0.00% | 22,880 |
| 2025-03-18 | 2025-03-14 | 2.995 | 7,639 | +0 | 0.00% | 22,880 |
| 2025-03-17 | 2025-03-13 | 2.974 | 7,639 | +0 | 0.00% | 22,720 |
| 2025-03-14 | 2025-03-12 | 2.995 | 7,639 | +0 | 0.00% | 22,880 |
| 2025-03-13 | 2025-03-11 | 3.069 | 7,639 | +0 | 0.00% | 23,440 |
| 2025-03-12 | 2025-03-10 | 3.058 | 7,639 | +0 | 0.00% | 23,360 |
| 2025-03-11 | 2025-03-07 | 3.069 | 7,639 | +0 | 0.00% | 23,440 |
| 2025-03-10 | 2025-03-06 | 3.048 | 7,639 | +0 | 0.00% | 23,280 |
| 2025-03-07 | 2025-03-05 | 3.058 | 7,639 | +0 | 0.00% | 23,360 |
| 2025-03-06 | 2025-03-04 | 3.058 | 7,639 | +0 | 0.00% | 23,360 |
| 2025-03-05 | 2025-03-03 | 3.048 | 7,639 | +0 | 0.00% | 23,280 |
| 2025-03-04 | 2025-02-28 | 3.016 | 7,639 | +0 | 0.00% | 23,040 |
| 2025-03-03 | 2025-02-27 | 3.142 | 7,639 | +0 | 0.00% | 24,000 |
| 2025-02-28 | 2025-02-26 | 3.184 | 7,639 | +0 | 0.00% | 24,320 |
| 2025-02-27 | 2025-02-25 | 3.069 | 7,639 | +0 | 0.00% | 23,440 |
| 2025-02-26 | 2025-02-24 | 3.089 | 7,639 | +0 | 0.00% | 23,600 |
| 2025-02-25 | 2025-02-21 | 3.100 | 7,639 | +0 | 0.00% | 23,680 |
| 2025-02-24 | 2025-02-20 | 2.995 | 7,639 | +0 | 0.00% | 22,880 |
| 2025-02-21 | 2025-02-19 | 3.069 | 7,639 | +0 | 0.00% | 23,440 |
| 2025-02-20 | 2025-02-18 | 3.121 | 7,639 | +0 | 0.00% | 23,840 |
| 2025-02-19 | 2025-02-17 | 3.152 | 7,639 | +0 | 0.00% | 24,080 |
| 2025-02-18 | 2025-02-14 | 3.163 | 7,639 | +0 | 0.00% | 24,160 |
| 2025-02-17 | 2025-02-13 | 3.163 | 7,639 | +0 | 0.00% | 24,160 |
| 2025-02-14 | 2025-02-12 | 3.194 | 7,639 | +0 | 0.00% | 24,400 |
| 2025-02-13 | 2025-02-11 | 3.142 | 7,639 | +0 | 0.00% | 24,000 |
| 2025-02-12 | 2025-02-10 | 3.163 | 7,639 | +0 | 0.00% | 24,160 |
| 2025-02-11 | 2025-02-07 | 3.236 | 7,639 | +0 | 0.00% | 24,720 |
| 2025-02-10 | 2025-02-06 | 3.330 | 7,639 | +0 | 0.00% | 25,440 |
| 2025-02-07 | 2025-02-05 | 3.320 | 7,639 | +0 | 0.00% | 25,360 |
| 2025-02-06 | 2025-02-04 | 3.142 | 7,639 | +0 | 0.00% | 24,000 |
| 2025-02-05 | 2025-02-03 | 3.121 | 7,639 | +0 | 0.00% | 23,840 |
| 2025-02-04 | 2025-01-28 | 3.131 | 7,639 | +0 | 0.00% | 23,920 |
| 2025-02-03 | 2025-01-24 | 3.048 | 7,639 | +0 | 0.00% | 23,280 |
| 2025-01-27 | 2025-01-23 | 3.027 | 7,639 | +0 | 0.00% | 23,120 |
| 2025-01-24 | 2025-01-22 | 3.048 | 7,639 | +0 | 0.00% | 23,280 |
| 2025-01-23 | 2025-01-21 | 3.037 | 7,639 | +0 | 0.00% | 23,200 |
| 2025-01-22 | 2025-01-20 | 3.037 | 7,639 | +0 | 0.00% | 23,200 |
| 2025-01-21 | 2025-01-17 | 3.006 | 7,639 | +0 | 0.00% | 22,960 |
| 2025-01-20 | 2025-01-16 | 3.016 | 7,639 | +0 | 0.00% | 23,040 |
| 2025-01-17 | 2025-01-15 | 3.079 | 7,639 | +0 | 0.00% | 23,520 |
| 2025-01-16 | 2025-01-14 | 2.953 | 7,639 | +0 | 0.00% | 22,560 |
| 2025-01-15 | 2025-01-13 | 2.932 | 7,639 | +0 | 0.00% | 22,400 |
| 2025-01-14 | 2025-01-10 | 2.953 | 7,639 | +0 | 0.00% | 22,560 |
| 2025-01-13 | 2025-01-09 | 3.037 | 7,639 | +0 | 0.00% | 23,200 |
| 2025-01-10 | 2025-01-08 | 3.027 | 7,639 | +0 | 0.00% | 23,120 |
| 2025-01-09 | 2025-01-07 | 3.048 | 7,639 | +0 | 0.00% | 23,280 |
| 2025-01-08 | 2025-01-06 | 3.173 | 7,639 | +0 | 0.00% | 24,240 |
| 2025-01-07 | 2025-01-03 | 3.320 | 7,639 | +0 | 0.00% | 25,360 |
| 2025-01-06 | 2025-01-02 | 3.184 | 7,639 | +0 | 0.00% | 24,320 |
| 2025-01-03 | 2024-12-31 | 3.058 | 7,639 | +0 | 0.00% | 23,360 |
| 2025-01-02 | 2024-12-27 | 2.807 | 7,639 | +0 | 0.00% | 21,440 |
| 2024-12-30 | 2024-12-24 | 2.807 | 7,639 | +0 | 0.00% | 21,440 |
| 2024-12-27 | 2024-12-20 | 2.765 | 7,639 | +0 | 0.00% | 21,120 |
| 2024-12-23 | 2024-12-19 | 2.775 | 7,639 | +0 | 0.00% | 21,200 |
| 2024-12-20 | 2024-12-18 | 2.786 | 7,639 | +0 | 0.00% | 21,280 |
| 2024-12-19 | 2024-12-17 | 2.786 | 7,639 | +0 | 0.00% | 21,280 |
| 2024-12-18 | 2024-12-16 | 2.828 | 7,639 | +0 | 0.00% | 21,600 |
| 2024-12-17 | 2024-12-13 | 2.807 | 7,639 | +0 | 0.00% | 21,440 |
| 2024-12-16 | 2024-12-12 | 2.828 | 7,639 | +0 | 0.00% | 21,600 |
| 2024-12-13 | 2024-12-11 | 2.807 | 7,639 | +0 | 0.00% | 21,440 |
| 2024-12-12 | 2024-12-10 | 2.870 | 7,639 | +0 | 0.00% | 21,920 |
| 2024-12-11 | 2024-12-09 | 2.744 | 7,639 | +0 | 0.00% | 20,960 |
| 2024-12-10 | 2024-12-06 | 2.712 | 7,639 | +0 | 0.00% | 20,720 |
| 2024-12-09 | 2024-12-05 | 2.650 | 7,639 | +0 | 0.00% | 20,240 |
| 2024-12-06 | 2024-12-04 | 2.545 | 7,639 | +0 | 0.00% | 19,440 |
| 2024-12-05 | 2024-12-03 | 2.524 | 7,639 | +0 | 0.00% | 19,280 |
| 2024-12-04 | 2024-12-02 | 2.451 | 7,639 | +0 | 0.00% | 18,720 |
| 2024-12-03 | 2024-11-29 | 2.440 | 7,639 | +0 | 0.00% | 18,640 |
| 2024-12-02 | 2024-11-28 | 2.451 | 7,639 | +0 | 0.00% | 18,720 |
| 2024-11-29 | 2024-11-27 | 2.440 | 7,639 | +0 | 0.00% | 18,640 |
| 2024-11-28 | 2024-11-26 | 2.440 | 7,639 | +0 | 0.00% | 18,640 |
| 2024-11-27 | 2024-11-25 | 2.409 | 7,639 | +0 | 0.00% | 18,400 |
| 2024-11-26 | 2024-11-22 | 2.398 | 7,639 | +0 | 0.00% | 18,320 |
| 2024-11-25 | 2024-11-21 | 2.388 | 7,639 | +0 | 0.00% | 18,240 |
| 2024-11-22 | 2024-11-20 | 2.398 | 7,639 | +0 | 0.00% | 18,320 |
| 2024-11-21 | 2024-11-19 | 2.419 | 7,639 | +0 | 0.00% | 18,480 |
| 2024-11-20 | 2024-11-18 | 2.388 | 7,639 | +0 | 0.00% | 18,240 |
| 2024-11-19 | 2024-11-15 | 2.398 | 7,639 | +0 | 0.00% | 18,320 |
| 2024-11-18 | 2024-11-14 | 2.346 | 7,639 | +0 | 0.00% | 17,920 |
| 2024-11-15 | 2024-11-13 | 2.430 | 7,639 | +0 | 0.00% | 18,560 |
| 2024-11-14 | 2024-11-12 | 2.440 | 7,639 | +0 | 0.00% | 18,640 |
| 2024-11-13 | 2024-11-11 | 2.534 | 7,639 | +0 | 0.00% | 19,360 |
| 2024-11-12 | 2024-11-08 | 2.576 | 7,639 | +0 | 0.00% | 19,680 |
| 2024-11-11 | 2024-11-07 | 2.566 | 7,639 | +0 | 0.00% | 19,600 |
| 2024-11-08 | 2024-11-06 | 2.534 | 7,639 | +0 | 0.00% | 19,360 |
| 2024-11-07 | 2024-11-05 | 2.555 | 7,639 | +0 | 0.00% | 19,520 |
| 2024-11-06 | 2024-11-04 | 2.534 | 7,639 | +0 | 0.00% | 19,360 |
| 2024-11-05 | 2024-11-01 | 2.493 | 7,639 | +0 | 0.00% | 19,040 |
| 2024-11-04 | 2024-10-31 | 2.545 | 7,639 | +0 | 0.00% | 19,440 |
| 2024-11-01 | 2024-10-30 | 2.513 | 7,639 | +0 | 0.00% | 19,200 |
| 2024-10-31 | 2024-10-29 | 2.587 | 7,639 | +0 | 0.00% | 19,760 |
| 2024-10-30 | 2024-10-28 | 2.597 | 7,639 | +0 | 0.00% | 19,840 |
| 2024-10-29 | 2024-10-25 | 2.566 | 7,639 | +0 | 0.00% | 19,600 |
| 2024-10-28 | 2024-10-24 | 2.566 | 7,639 | +0 | 0.00% | 19,600 |
| 2024-10-25 | 2024-10-23 | 2.576 | 7,639 | +0 | 0.00% | 19,680 |
| 2024-10-24 | 2024-10-22 | 2.555 | 7,639 | +0 | 0.00% | 19,520 |
| 2024-10-23 | 2024-10-21 | 2.513 | 7,639 | +0 | 0.00% | 19,200 |
| 2024-10-22 | 2024-10-18 | 2.513 | 7,639 | +0 | 0.00% | 19,200 |
| 2024-10-21 | 2024-10-17 | 2.482 | 7,639 | +0 | 0.00% | 18,960 |
| 2024-10-18 | 2024-10-16 | 2.513 | 7,639 | +0 | 0.00% | 19,200 |
| 2024-10-17 | 2024-10-15 | 2.451 | 7,639 | +0 | 0.00% | 18,720 |
| 2024-10-16 | 2024-10-14 | 2.597 | 7,639 | +0 | 0.00% | 19,840 |
| 2024-10-15 | 2024-10-10 | 2.629 | 7,639 | +0 | 0.00% | 20,080 |
| 2024-10-14 | 2024-10-09 | 2.503 | 7,639 | +0 | 0.00% | 19,120 |
| 2024-10-10 | 2024-10-08 | 2.472 | 7,639 | +0 | 0.00% | 18,880 |
| 2024-10-09 | 2024-10-07 | 2.566 | 7,639 | +0 | 0.00% | 19,600 |
| 2024-10-08 | 2024-10-04 | 2.513 | 7,639 | +0 | 0.00% | 19,200 |
| 2024-10-07 | 2024-10-03 | 2.493 | 7,639 | +0 | 0.00% | 19,040 |
| 2024-10-04 | 2024-10-02 | 2.566 | 7,639 | +0 | 0.00% | 19,600 |
| 2024-10-03 | 2024-09-30 | 2.451 | 7,639 | +0 | 0.00% | 18,720 |
| 2024-10-02 | 2024-09-27 | 2.346 | 7,639 | +0 | 0.00% | 17,920 |
| 2024-09-30 | 2024-09-26 | 2.367 | 7,639 | +0 | 0.00% | 18,080 |
| 2024-09-27 | 2024-09-25 | 2.367 | 7,639 | +0 | 0.00% | 18,080 |
| 2024-09-26 | 2024-09-24 | 2.451 | 7,639 | +0 | 0.00% | 18,720 |
| 2024-09-25 | 2024-09-23 | 2.503 | 7,639 | +0 | 0.00% | 19,120 |
| 2024-09-24 | 2024-09-20 | 2.388 | 7,639 | +0 | 0.00% | 18,240 |
| 2024-09-23 | 2024-09-19 | 2.021 | 7,639 | +0 | 0.00% | 15,440 |
| 2024-09-20 | 2024-09-17 | 1.990 | 7,639 | +0 | 0.00% | 15,200 |
| 2024-09-19 | 2024-09-16 | 1.990 | 7,639 | +0 | 0.00% | 15,200 |
| 2024-09-17 | 2024-09-13 | 1.979 | 7,639 | +0 | 0.00% | 15,120 |
| 2024-09-16 | 2024-09-12 | 1.948 | 7,639 | +0 | 0.00% | 14,880 |
| 2024-09-13 | 2024-09-11 | 1.917 | 7,639 | +0 | 0.00% | 14,640 |
| 2024-09-12 | 2024-09-10 | 1.927 | 7,639 | +0 | 0.00% | 14,720 |
| 2024-09-11 | 2024-09-09 | 1.937 | 7,639 | +0 | 0.00% | 14,800 |
| 2024-09-10 | 2024-09-05 | 1.969 | 7,639 | +0 | 0.00% | 15,040 |
| 2024-09-09 | 2024-09-04 | 1.969 | 7,639 | +0 | 0.00% | 15,040 |
| 2024-09-05 | 2024-09-03 | 1.979 | 7,639 | +0 | 0.00% | 15,120 |
| 2024-09-04 | 2024-09-02 | 1.979 | 7,639 | +0 | 0.00% | 15,120 |
| 2024-09-03 | 2024-08-30 | 2.011 | 7,639 | +0 | 0.00% | 15,360 |
| 2024-09-02 | 2024-08-29 | 1.979 | 7,639 | +0 | 0.00% | 15,120 |
| 2024-08-30 | 2024-08-28 | 1.906 | 7,639 | +0 | 0.00% | 14,560 |
| 2024-08-29 | 2024-08-27 | 1.969 | 7,639 | +0 | 0.00% | 15,040 |
| 2024-08-28 | 2024-08-26 | 1.927 | 7,639 | +0 | 0.00% | 14,720 |
| 2024-08-27 | 2024-08-23 | 1.927 | 7,639 | +0 | 0.00% | 14,720 |
| 2024-08-26 | 2024-08-22 | 1.948 | 7,639 | +0 | 0.00% | 14,880 |
| 2024-08-23 | 2024-08-21 | 1.958 | 7,639 | +0 | 0.00% | 14,960 |
| 2024-08-22 | 2024-08-20 | 1.948 | 7,639 | +0 | 0.00% | 14,880 |
| 2024-08-21 | 2024-08-19 | 1.969 | 7,639 | +0 | 0.00% | 15,040 |
| 2024-08-20 | 2024-08-16 | 1.958 | 7,639 | +0 | 0.00% | 14,960 |
| 2024-08-19 | 2024-08-15 | 1.958 | 7,639 | +0 | 0.00% | 14,960 |
| 2024-08-16 | 2024-08-14 | 1.990 | 7,639 | +0 | 0.00% | 15,200 |
| 2024-08-15 | 2024-08-13 | 1.990 | 7,639 | +0 | 0.00% | 15,200 |
| 2024-08-14 | 2024-08-12 | 2.021 | 7,639 | +0 | 0.00% | 15,440 |
| 2024-08-13 | 2024-08-09 | 1.927 | 7,639 | +0 | 0.00% | 14,720 |
| 2024-08-12 | 2024-08-08 | 1.927 | 7,639 | +0 | 0.00% | 14,720 |
| 2024-08-09 | 2024-08-07 | 1.906 | 7,639 | +0 | 0.00% | 14,560 |
| 2024-08-08 | 2024-08-06 | 1.896 | 7,639 | +0 | 0.00% | 14,480 |
| 2024-08-07 | 2024-08-05 | 1.917 | 7,639 | +0 | 0.00% | 14,640 |
| 2024-08-06 | 2024-08-02 | 1.917 | 7,639 | +0 | 0.00% | 14,640 |
| 2024-08-05 | 2024-08-01 | 1.937 | 7,639 | +0 | 0.00% | 14,800 |
| 2024-08-02 | 2024-07-31 | 1.990 | 7,639 | +0 | 0.00% | 15,200 |
| 2024-08-01 | 2024-07-30 | 1.958 | 7,639 | +0 | 0.00% | 14,960 |
| 2024-07-31 | 2024-07-29 | 1.917 | 7,639 | +0 | 0.00% | 14,640 |
| 2024-07-30 | 2024-07-26 | 1.917 | 7,639 | +0 | 0.00% | 14,640 |
| 2024-07-29 | 2024-07-25 | 1.896 | 7,639 | +0 | 0.00% | 14,480 |
| 2024-07-26 | 2024-07-24 | 1.948 | 7,639 | +0 | 0.00% | 14,880 |
| 2024-07-25 | 2024-07-23 | 1.917 | 7,639 | +0 | 0.00% | 14,640 |
| 2024-07-24 | 2024-07-22 | 1.948 | 7,639 | +0 | 0.00% | 14,880 |
| 2024-07-23 | 2024-07-19 | 1.937 | 7,639 | +0 | 0.00% | 14,800 |
| 2024-07-22 | 2024-07-18 | 1.969 | 7,639 | +0 | 0.00% | 15,040 |
| 2024-07-19 | 2024-07-17 | 1.969 | 7,639 | +0 | 0.00% | 15,040 |
| 2024-07-18 | 2024-07-16 | 2.011 | 7,639 | +0 | 0.00% | 15,360 |
| 2024-07-17 | 2024-07-15 | 1.990 | 7,639 | +0 | 0.00% | 15,200 |
| 2024-07-16 | 2024-07-12 | 2.000 | 7,639 | +0 | 0.00% | 15,280 |
| 2024-07-15 | 2024-07-11 | 2.000 | 7,639 | +0 | 0.00% | 15,280 |
| 2024-07-12 | 2024-07-10 | 2.000 | 7,639 | +0 | 0.00% | 15,280 |
| 2024-07-11 | 2024-07-09 | 1.990 | 7,639 | +0 | 0.00% | 15,200 |
| 2024-07-10 | 2024-07-08 | 1.979 | 7,639 | +0 | 0.00% | 15,120 |
| 2024-07-09 | 2024-07-05 | 2.000 | 7,639 | +0 | 0.00% | 15,280 |
| 2024-07-08 | 2024-07-04 | 2.011 | 7,639 | +0 | 0.00% | 15,360 |
| 2024-07-05 | 2024-07-03 | 2.011 | 7,639 | +0 | 0.00% | 15,360 |
| 2024-07-04 | 2024-07-02 | 1.990 | 7,639 | +0 | 0.00% | 15,200 |
| 2024-07-03 | 2024-06-28 | 2.032 | 7,639 | +0 | 0.00% | 15,520 |
| 2024-07-02 | 2024-06-27 | 1.979 | 7,639 | +0 | 0.00% | 15,120 |
| 2024-06-28 | 2024-06-26 | 2.042 | 7,639 | +0 | 0.00% | 15,600 |
| 2024-06-27 | 2024-06-25 | 2.021 | 7,639 | +0 | 0.00% | 15,440 |
| 2024-06-26 | 2024-06-24 | 1.979 | 7,639 | +0 | 0.00% | 15,120 |
| 2024-06-25 | 2024-06-21 | 2.042 | 7,639 | +0 | 0.00% | 15,600 |
| 2024-06-24 | 2024-06-20 | 2.011 | 7,639 | +0 | 0.00% | 15,360 |
| 2024-06-21 | 2024-06-19 | 2.053 | 7,639 | +0 | 0.00% | 15,680 |
| 2024-06-20 | 2024-06-18 | 2.053 | 7,639 | +0 | 0.00% | 15,680 |
| 2024-06-19 | 2024-06-17 | 2.021 | 7,639 | +0 | 0.00% | 15,440 |
| 2024-06-18 | 2024-06-14 | 1.990 | 7,639 | +0 | 0.00% | 15,200 |
| 2024-06-17 | 2024-06-13 | 2.021 | 7,639 | +0 | 0.00% | 15,440 |
| 2024-06-14 | 2024-06-12 | 2.021 | 7,639 | +0 | 0.00% | 15,440 |
| 2024-06-13 | 2024-06-11 | 2.063 | 7,639 | +0 | 0.00% | 15,760 |
| 2024-06-12 | 2024-06-07 | 2.042 | 7,639 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 1.927 | 7,639 | +0 | 0.00% | 14,720 |
| 2024-06-07 | 2024-06-05 | 1.927 | 7,639 | +0 | 0.00% | 14,720 |
| 2024-06-06 | 2024-06-04 | 1.917 | 7,639 | +0 | 0.00% | 14,640 |
| 2024-06-05 | 2024-06-03 | 1.906 | 7,639 | +0 | 0.00% | 14,560 |
| 2024-06-04 | 2024-05-31 | 1.958 | 7,639 | +0 | 0.00% | 14,960 |
| 2024-06-03 | 2024-05-30 | 1.864 | 7,639 | +0 | 0.00% | 14,240 |
| 2024-05-31 | 2024-05-29 | 1.801 | 7,639 | +0 | 0.00% | 13,760 |
| 2024-05-30 | 2024-05-28 | 1.812 | 7,639 | +0 | 0.00% | 13,840 |
| 2024-05-29 | 2024-05-27 | 1.738 | 7,639 | +0 | 0.00% | 13,280 |
| 2024-05-28 | 2024-05-24 | 1.697 | 7,639 | +0 | 0.00% | 12,960 |
| 2024-05-27 | 2024-05-23 | 1.728 | 7,639 | +0 | 0.00% | 13,200 |
| 2024-05-24 | 2024-05-22 | 1.759 | 7,639 | +0 | 0.00% | 13,440 |
| 2024-05-23 | 2024-05-21 | 1.707 | 7,639 | +0 | 0.00% | 13,040 |
| 2024-05-22 | 2024-05-20 | 1.770 | 7,639 | +0 | 0.00% | 13,520 |
| 2024-05-21 | 2024-05-17 | 1.759 | 7,639 | +0 | 0.00% | 13,440 |
| 2024-05-20 | 2024-05-16 | 1.686 | 7,639 | +0 | 0.00% | 12,880 |
| 2024-05-17 | 2024-05-14 | 1.697 | 7,639 | +0 | 0.00% | 12,960 |
| 2024-05-16 | 2024-05-13 | 1.707 | 7,639 | +0 | 0.00% | 13,040 |
| 2024-05-14 | 2024-05-10 | 1.676 | 7,639 | +0 | 0.00% | 12,800 |
| 2024-05-13 | 2024-05-09 | 1.655 | 7,639 | +0 | 0.00% | 12,640 |
| 2024-05-10 | 2024-05-08 | 1.676 | 7,639 | +0 | 0.00% | 12,800 |
| 2024-05-09 | 2024-05-07 | 1.676 | 7,639 | +0 | 0.00% | 12,800 |
| 2024-05-08 | 2024-05-06 | 1.686 | 7,639 | +0 | 0.00% | 12,880 |
| 2024-05-07 | 2024-05-03 | 1.707 | 7,639 | +0 | 0.00% | 13,040 |
| 2024-05-06 | 2024-05-02 | 1.707 | 7,639 | +0 | 0.00% | 13,040 |
| 2024-05-03 | 2024-04-30 | 1.686 | 7,639 | +0 | 0.00% | 12,880 |
| 2024-05-02 | 2024-04-29 | 1.665 | 7,639 | +0 | 0.00% | 12,720 |
| 2024-04-30 | 2024-04-26 | 1.634 | 7,639 | +0 | 0.00% | 12,480 |
| 2024-04-29 | 2024-04-25 | 1.839 | 7,639 | +0 | 0.00% | 14,052 |
| 2024-04-26 | 2024-04-24 | 1.839 | 7,639 | +463 | 0.00% | 14,052 |
| 2024-04-25 | 2024-04-23 | 1.795 | 7,176 | +0 | 0.00% | 12,880 |
| 2024-04-24 | 2024-04-22 | 1.806 | 7,176 | +0 | 0.00% | 12,960 |
| 2024-04-23 | 2024-04-19 | 1.739 | 7,176 | +0 | 0.00% | 12,480 |
| 2024-04-22 | 2024-04-18 | 1.717 | 7,176 | +0 | 0.00% | 12,320 |
| 2024-04-19 | 2024-04-17 | 1.739 | 7,176 | +0 | 0.00% | 12,480 |
| 2024-04-18 | 2024-04-16 | 1.717 | 7,176 | +0 | 0.00% | 12,320 |
| 2024-04-17 | 2024-04-15 | 1.773 | 7,176 | +0 | 0.00% | 12,720 |
| 2024-04-16 | 2024-04-12 | 1.739 | 7,176 | +0 | 0.00% | 12,480 |
| 2024-04-15 | 2024-04-11 | 1.739 | 7,176 | +0 | 0.00% | 12,480 |
| 2024-04-12 | 2024-04-10 | 1.717 | 7,176 | +0 | 0.00% | 12,320 |
| 2024-04-11 | 2024-04-09 | 1.717 | 7,176 | +0 | 0.00% | 12,320 |
| 2024-04-10 | 2024-04-08 | 1.706 | 7,176 | +0 | 0.00% | 12,240 |
| 2024-04-09 | 2024-04-05 | 1.717 | 7,176 | +0 | 0.00% | 12,320 |
| 2024-04-08 | 2024-04-03 | 1.717 | 7,176 | +0 | 0.00% | 12,320 |
| 2024-04-05 | 2024-04-02 | 1.706 | 7,176 | +0 | 0.00% | 12,240 |
| 2024-04-03 | 2024-03-28 | 1.706 | 7,176 | +0 | 0.00% | 12,240 |
| 2024-04-02 | 2024-03-27 | 1.695 | 7,176 | +0 | 0.00% | 12,160 |
| 2024-03-28 | 2024-03-26 | 1.661 | 7,176 | +0 | 0.00% | 11,920 |
| 2024-03-27 | 2024-03-25 | 1.639 | 7,176 | +0 | 0.00% | 11,760 |
| 2024-03-26 | 2024-03-22 | 1.617 | 7,176 | +0 | 0.00% | 11,600 |
| 2024-03-25 | 2024-03-21 | 1.672 | 7,176 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 1.672 | 7,176 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 1.617 | 7,176 | +0 | 0.00% | 11,600 |
| 2024-03-20 | 2024-03-18 | 1.672 | 7,176 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 1.672 | 7,176 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 1.639 | 7,176 | +0 | 0.00% | 11,760 |
| 2024-03-15 | 2024-03-13 | 1.728 | 7,176 | +0 | 0.00% | 12,400 |
| 2024-03-14 | 2024-03-12 | 1.728 | 7,176 | +0 | 0.00% | 12,400 |
| 2024-03-13 | 2024-03-11 | 1.695 | 7,176 | +0 | 0.00% | 12,160 |
| 2024-03-12 | 2024-03-08 | 1.683 | 7,176 | +0 | 0.00% | 12,080 |
| 2024-03-11 | 2024-03-07 | 1.683 | 7,176 | +0 | 0.00% | 12,080 |
| 2024-03-08 | 2024-03-06 | 1.695 | 7,176 | +0 | 0.00% | 12,160 |
| 2024-03-07 | 2024-03-05 | 1.672 | 7,176 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 1.728 | 7,176 | +0 | 0.00% | 12,400 |
| 2024-03-05 | 2024-03-01 | 1.672 | 7,176 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 1.672 | 7,176 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 1.672 | 7,176 | +0 | 0.00% | 12,000 |
| 2024-02-29 | 2024-02-27 | 1.672 | 7,176 | +0 | 0.00% | 12,000 |
| 2024-02-28 | 2024-02-26 | 1.683 | 7,176 | +0 | 0.00% | 12,080 |
| 2024-02-27 | 2024-02-23 | 1.661 | 7,176 | +0 | 0.00% | 11,920 |
| 2024-02-26 | 2024-02-22 | 1.672 | 7,176 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 1.661 | 7,176 | +0 | 0.00% | 11,920 |
| 2024-02-22 | 2024-02-20 | 1.628 | 7,176 | +0 | 0.00% | 11,680 |
| 2024-02-21 | 2024-02-19 | 1.639 | 7,176 | +0 | 0.00% | 11,760 |
| 2024-02-20 | 2024-02-16 | 1.639 | 7,176 | +0 | 0.00% | 11,760 |
| 2024-02-19 | 2024-02-15 | 1.639 | 7,176 | +0 | 0.00% | 11,760 |
| 2024-02-16 | 2024-02-14 | 1.617 | 7,176 | +0 | 0.00% | 11,600 |
| 2024-02-15 | 2024-02-09 | 1.617 | 7,176 | +0 | 0.00% | 11,600 |
| 2024-02-14 | 2024-02-07 | 1.661 | 7,176 | +0 | 0.00% | 11,920 |
| 2024-02-08 | 2024-02-06 | 1.661 | 7,176 | +0 | 0.00% | 11,920 |
| 2024-02-07 | 2024-02-05 | 1.639 | 7,176 | +0 | 0.00% | 11,760 |
| 2024-02-06 | 2024-02-02 | 1.672 | 7,176 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 1.650 | 7,176 | +0 | 0.00% | 11,840 |
| 2024-02-02 | 2024-01-31 | 1.628 | 7,176 | +0 | 0.00% | 11,680 |
| 2024-02-01 | 2024-01-30 | 1.706 | 7,176 | +0 | 0.00% | 12,240 |
| 2024-01-31 | 2024-01-29 | 1.728 | 7,176 | +0 | 0.00% | 12,400 |
| 2024-01-30 | 2024-01-26 | 1.650 | 7,176 | +0 | 0.00% | 11,840 |
| 2024-01-29 | 2024-01-25 | 1.706 | 7,176 | +0 | 0.00% | 12,240 |
| 2024-01-26 | 2024-01-24 | 1.639 | 7,176 | +0 | 0.00% | 11,760 |
| 2024-01-25 | 2024-01-23 | 1.639 | 7,176 | +0 | 0.00% | 11,760 |
| 2024-01-24 | 2024-01-22 | 1.717 | 7,176 | +0 | 0.00% | 12,320 |
| 2024-01-23 | 2024-01-19 | 1.784 | 7,176 | +0 | 0.00% | 12,800 |
| 2024-01-22 | 2024-01-18 | 1.717 | 7,176 | +0 | 0.00% | 12,320 |
| 2024-01-19 | 2024-01-17 | 1.683 | 7,176 | +0 | 0.00% | 12,080 |
| 2024-01-18 | 2024-01-16 | 1.739 | 7,176 | +0 | 0.00% | 12,480 |
| 2024-01-17 | 2024-01-15 | 1.739 | 7,176 | +0 | 0.00% | 12,480 |
| 2024-01-16 | 2024-01-12 | 1.695 | 7,176 | +0 | 0.00% | 12,160 |
| 2024-01-15 | 2024-01-11 | 1.728 | 7,176 | +0 | 0.00% | 12,400 |
| 2024-01-12 | 2024-01-10 | 1.739 | 7,176 | +0 | 0.00% | 12,480 |
| 2024-01-11 | 2024-01-09 | 1.761 | 7,176 | +0 | 0.00% | 12,640 |
| 2024-01-10 | 2024-01-08 | 1.761 | 7,176 | +0 | 0.00% | 12,640 |
| 2024-01-09 | 2024-01-05 | 1.773 | 7,176 | +0 | 0.00% | 12,720 |
| 2024-01-08 | 2024-01-04 | 1.784 | 7,176 | +0 | 0.00% | 12,800 |
| 2024-01-05 | 2024-01-03 | 1.784 | 7,176 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 1.795 | 7,176 | +0 | 0.00% | 12,880 |
| 2024-01-03 | 2023-12-29 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2024-01-02 | 2023-12-28 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 1.761 | 7,176 | +0 | 0.00% | 12,640 |
| 2023-12-28 | 2023-12-22 | 1.784 | 7,176 | +0 | 0.00% | 12,800 |
| 2023-12-27 | 2023-12-21 | 1.795 | 7,176 | +0 | 0.00% | 12,880 |
| 2023-12-22 | 2023-12-20 | 1.784 | 7,176 | +0 | 0.00% | 12,800 |
| 2023-12-21 | 2023-12-19 | 1.795 | 7,176 | +0 | 0.00% | 12,880 |
| 2023-12-20 | 2023-12-18 | 1.817 | 7,176 | +0 | 0.00% | 13,040 |
| 2023-12-19 | 2023-12-15 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-12-18 | 2023-12-14 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-12-15 | 2023-12-13 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-12-14 | 2023-12-12 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-12-13 | 2023-12-11 | 1.817 | 7,176 | +0 | 0.00% | 13,040 |
| 2023-12-12 | 2023-12-08 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-12-11 | 2023-12-07 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-12-08 | 2023-12-06 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-12-07 | 2023-12-05 | 1.806 | 7,176 | +0 | 0.00% | 12,960 |
| 2023-12-06 | 2023-12-04 | 1.806 | 7,176 | +0 | 0.00% | 12,960 |
| 2023-12-05 | 2023-12-01 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-12-04 | 2023-11-30 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-12-01 | 2023-11-29 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-11-30 | 2023-11-28 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-11-29 | 2023-11-27 | 1.895 | 7,176 | +0 | 0.00% | 13,600 |
| 2023-11-28 | 2023-11-24 | 1.895 | 7,176 | +0 | 0.00% | 13,600 |
| 2023-11-27 | 2023-11-23 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-11-24 | 2023-11-22 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-11-23 | 2023-11-21 | 1.906 | 7,176 | +0 | 0.00% | 13,680 |
| 2023-11-22 | 2023-11-20 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-11-21 | 2023-11-17 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-11-20 | 2023-11-16 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-11-17 | 2023-11-15 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-11-16 | 2023-11-14 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-11-15 | 2023-11-13 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-11-14 | 2023-11-10 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-11-13 | 2023-11-09 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-11-10 | 2023-11-08 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-11-09 | 2023-11-07 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-11-08 | 2023-11-06 | 1.895 | 7,176 | +0 | 0.00% | 13,600 |
| 2023-11-07 | 2023-11-03 | 1.895 | 7,176 | +0 | 0.00% | 13,600 |
| 2023-11-06 | 2023-11-02 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-11-03 | 2023-11-01 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-11-02 | 2023-10-31 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-11-01 | 2023-10-30 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-10-31 | 2023-10-27 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-10-30 | 2023-10-26 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-10-27 | 2023-10-25 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-10-26 | 2023-10-24 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-10-25 | 2023-10-20 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-10-24 | 2023-10-19 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-10-20 | 2023-10-18 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-10-19 | 2023-10-17 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-10-18 | 2023-10-16 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-10-17 | 2023-10-13 | 1.906 | 7,176 | +0 | 0.00% | 13,680 |
| 2023-10-16 | 2023-10-12 | 1.906 | 7,176 | +0 | 0.00% | 13,680 |
| 2023-10-13 | 2023-10-11 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-10-12 | 2023-10-10 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-10-11 | 2023-10-09 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-10-10 | 2023-10-06 | 1.784 | 7,176 | +0 | 0.00% | 12,800 |
| 2023-10-09 | 2023-10-05 | 1.773 | 7,176 | +0 | 0.00% | 12,720 |
| 2023-10-06 | 2023-10-04 | 1.773 | 7,176 | +0 | 0.00% | 12,720 |
| 2023-10-05 | 2023-10-03 | 1.750 | 7,176 | +0 | 0.00% | 12,560 |
| 2023-10-04 | 2023-09-29 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-10-03 | 2023-09-28 | 1.817 | 7,176 | +0 | 0.00% | 13,040 |
| 2023-09-29 | 2023-09-27 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-09-28 | 2023-09-26 | 1.895 | 7,176 | +0 | 0.00% | 13,600 |
| 2023-09-27 | 2023-09-25 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-09-26 | 2023-09-22 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-09-25 | 2023-09-21 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-09-22 | 2023-09-20 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-09-21 | 2023-09-19 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-09-20 | 2023-09-18 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-09-19 | 2023-09-15 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-09-18 | 2023-09-14 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-09-15 | 2023-09-13 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-09-14 | 2023-09-12 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-09-13 | 2023-09-11 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-09-12 | 2023-09-07 | 1.895 | 7,176 | +0 | 0.00% | 13,600 |
| 2023-09-11 | 2023-09-06 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-09-07 | 2023-09-05 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-09-06 | 2023-09-04 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-09-05 | 2023-08-31 | 1.795 | 7,176 | +0 | 0.00% | 12,880 |
| 2023-09-04 | 2023-08-30 | 1.784 | 7,176 | +0 | 0.00% | 12,800 |
| 2023-08-31 | 2023-08-29 | 1.817 | 7,176 | +0 | 0.00% | 13,040 |
| 2023-08-30 | 2023-08-28 | 1.784 | 7,176 | +0 | 0.00% | 12,800 |
| 2023-08-29 | 2023-08-25 | 1.806 | 7,176 | +0 | 0.00% | 12,960 |
| 2023-08-28 | 2023-08-24 | 1.806 | 7,176 | +0 | 0.00% | 12,960 |
| 2023-08-25 | 2023-08-23 | 1.784 | 7,176 | +0 | 0.00% | 12,800 |
| 2023-08-24 | 2023-08-22 | 1.784 | 7,176 | +0 | 0.00% | 12,800 |
| 2023-08-23 | 2023-08-21 | 1.806 | 7,176 | +0 | 0.00% | 12,960 |
| 2023-08-22 | 2023-08-18 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-08-21 | 2023-08-17 | 1.795 | 7,176 | +0 | 0.00% | 12,880 |
| 2023-08-18 | 2023-08-16 | 1.795 | 7,176 | +0 | 0.00% | 12,880 |
| 2023-08-17 | 2023-08-15 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-08-16 | 2023-08-14 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-08-15 | 2023-08-11 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-08-14 | 2023-08-10 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-08-11 | 2023-08-09 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-08-10 | 2023-08-08 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-08-09 | 2023-08-07 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-08-08 | 2023-08-04 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-08-07 | 2023-08-03 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-08-04 | 2023-08-02 | 1.895 | 7,176 | +0 | 0.00% | 13,600 |
| 2023-08-03 | 2023-08-01 | 1.906 | 7,176 | +0 | 0.00% | 13,680 |
| 2023-08-02 | 2023-07-31 | 1.906 | 7,176 | +0 | 0.00% | 13,680 |
| 2023-08-01 | 2023-07-28 | 1.895 | 7,176 | +0 | 0.00% | 13,600 |
| 2023-07-31 | 2023-07-27 | 1.895 | 7,176 | +0 | 0.00% | 13,600 |
| 2023-07-28 | 2023-07-26 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-07-27 | 2023-07-25 | 1.918 | 7,176 | +0 | 0.00% | 13,760 |
| 2023-07-26 | 2023-07-24 | 1.895 | 7,176 | +0 | 0.00% | 13,600 |
| 2023-07-25 | 2023-07-21 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-07-24 | 2023-07-20 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-07-21 | 2023-07-19 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-07-20 | 2023-07-18 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-07-19 | 2023-07-14 | 1.918 | 7,176 | +0 | 0.00% | 13,760 |
| 2023-07-18 | 2023-07-13 | 1.918 | 7,176 | +0 | 0.00% | 13,760 |
| 2023-07-14 | 2023-07-12 | 1.918 | 7,176 | +0 | 0.00% | 13,760 |
| 2023-07-13 | 2023-07-11 | 1.918 | 7,176 | +0 | 0.00% | 13,760 |
| 2023-07-12 | 2023-07-10 | 1.895 | 7,176 | +0 | 0.00% | 13,600 |
| 2023-07-11 | 2023-07-07 | 1.929 | 7,176 | +0 | 0.00% | 13,840 |
| 2023-07-10 | 2023-07-06 | 1.929 | 7,176 | +0 | 0.00% | 13,840 |
| 2023-07-07 | 2023-07-05 | 1.951 | 7,176 | +0 | 0.00% | 14,000 |
| 2023-07-06 | 2023-07-04 | 1.973 | 7,176 | +0 | 0.00% | 14,160 |
| 2023-07-05 | 2023-07-03 | 1.962 | 7,176 | +0 | 0.00% | 14,080 |
| 2023-07-04 | 2023-06-30 | 1.962 | 7,176 | +0 | 0.00% | 14,080 |
| 2023-07-03 | 2023-06-29 | 1.962 | 7,176 | +0 | 0.00% | 14,080 |
| 2023-06-30 | 2023-06-28 | 1.973 | 7,176 | +0 | 0.00% | 14,160 |
| 2023-06-29 | 2023-06-27 | 1.918 | 7,176 | +0 | 0.00% | 13,760 |
| 2023-06-28 | 2023-06-26 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-06-27 | 2023-06-23 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-06-26 | 2023-06-21 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-06-23 | 2023-06-20 | 1.884 | 7,176 | +0 | 0.00% | 13,520 |
| 2023-06-21 | 2023-06-19 | 1.906 | 7,176 | +0 | 0.00% | 13,680 |
| 2023-06-20 | 2023-06-16 | 1.929 | 7,176 | +0 | 0.00% | 13,840 |
| 2023-06-19 | 2023-06-15 | 1.973 | 7,176 | +0 | 0.00% | 14,160 |
| 2023-06-16 | 2023-06-14 | 1.973 | 7,176 | +0 | 0.00% | 14,160 |
| 2023-06-15 | 2023-06-13 | 1.951 | 7,176 | +0 | 0.00% | 14,000 |
| 2023-06-14 | 2023-06-12 | 1.918 | 7,176 | +0 | 0.00% | 13,760 |
| 2023-06-13 | 2023-06-09 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-06-12 | 2023-06-08 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-06-09 | 2023-06-07 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-06-08 | 2023-06-06 | 1.817 | 7,176 | +0 | 0.00% | 13,040 |
| 2023-06-07 | 2023-06-05 | 1.873 | 7,176 | +0 | 0.00% | 13,440 |
| 2023-06-06 | 2023-06-02 | 1.817 | 7,176 | +0 | 0.00% | 13,040 |
| 2023-06-05 | 2023-06-01 | 1.795 | 7,176 | +0 | 0.00% | 12,880 |
| 2023-06-02 | 2023-05-31 | 1.795 | 7,176 | +0 | 0.00% | 12,880 |
| 2023-06-01 | 2023-05-30 | 1.806 | 7,176 | +0 | 0.00% | 12,960 |
| 2023-05-31 | 2023-05-29 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-05-30 | 2023-05-25 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-05-29 | 2023-05-24 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-05-25 | 2023-05-23 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-05-24 | 2023-05-22 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-05-23 | 2023-05-19 | 1.828 | 7,176 | +0 | 0.00% | 13,120 |
| 2023-05-22 | 2023-05-18 | 1.839 | 7,176 | +0 | 0.00% | 13,200 |
| 2023-05-19 | 2023-05-17 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-05-18 | 2023-05-16 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-05-17 | 2023-05-15 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-05-16 | 2023-05-12 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-05-15 | 2023-05-11 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-05-12 | 2023-05-10 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-05-11 | 2023-05-09 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-05-10 | 2023-05-08 | 1.851 | 7,176 | +0 | 0.00% | 13,280 |
| 2023-05-09 | 2023-05-05 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-05-08 | 2023-05-04 | 1.862 | 7,176 | +0 | 0.00% | 13,360 |
| 2023-05-05 | 2023-05-03 | 1.906 | 7,176 | +0 | 0.00% | 13,680 |
| 2023-05-04 | 2023-05-02 | 1.906 | 7,176 | +0 | 0.00% | 13,680 |
| 2023-05-03 | 2023-04-28 | 2.073 | 7,176 | +0 | 0.00% | 14,874 |
| 2023-05-02 | 2023-04-27 | 2.014 | 7,176 | +345 | 0.00% | 14,454 |
| 2023-04-28 | 2023-04-26 | 2.003 | 6,831 | +0 | 0.00% | 13,679 |
| 2023-04-27 | 2023-04-25 | 1.991 | 6,831 | +0 | 0.00% | 13,599 |
| 2023-04-26 | 2023-04-24 | 2.038 | 6,831 | +0 | 0.00% | 13,919 |
| 2023-04-25 | 2023-04-21 | 2.026 | 6,831 | +0 | 0.00% | 13,839 |
| 2023-04-24 | 2023-04-20 | 2.096 | 6,831 | +0 | 0.00% | 14,319 |
| 2023-04-21 | 2023-04-19 | 2.049 | 6,831 | +0 | 0.00% | 13,999 |
| 2023-04-20 | 2023-04-18 | 2.120 | 6,831 | +0 | 0.00% | 14,479 |
| 2023-04-19 | 2023-04-17 | 2.120 | 6,831 | +0 | 0.00% | 14,479 |
| 2023-04-18 | 2023-04-14 | 2.073 | 6,831 | +0 | 0.00% | 14,159 |
| 2023-04-17 | 2023-04-13 | 2.085 | 6,831 | +0 | 0.00% | 14,239 |
| 2023-04-14 | 2023-04-12 | 2.085 | 6,831 | +0 | 0.00% | 14,239 |
| 2023-04-13 | 2023-04-11 | 2.085 | 6,831 | +0 | 0.00% | 14,239 |
| 2023-04-12 | 2023-04-06 | 2.049 | 6,831 | +0 | 0.00% | 13,999 |
| 2023-04-11 | 2023-04-04 | 2.049 | 6,831 | +0 | 0.00% | 13,999 |
| 2023-04-06 | 2023-04-03 | 2.108 | 6,831 | +0 | 0.00% | 14,399 |
| 2023-04-04 | 2023-03-31 | 2.026 | 6,831 | +0 | 0.00% | 13,839 |
| 2023-04-03 | 2023-03-30 | 1.944 | 6,831 | +0 | 0.00% | 13,279 |
| 2023-03-31 | 2023-03-29 | 1.967 | 6,831 | +0 | 0.00% | 13,439 |
| 2023-03-30 | 2023-03-28 | 1.967 | 6,831 | +0 | 0.00% | 13,439 |
| 2023-03-29 | 2023-03-27 | 1.967 | 6,831 | +0 | 0.00% | 13,439 |
| 2023-03-28 | 2023-03-24 | 1.967 | 6,831 | +0 | 0.00% | 13,439 |
| 2023-03-27 | 2023-03-23 | 1.967 | 6,831 | +0 | 0.00% | 13,439 |
| 2023-03-24 | 2023-03-22 | 1.967 | 6,831 | +0 | 0.00% | 13,439 |
| 2023-03-23 | 2023-03-21 | 1.967 | 6,831 | +0 | 0.00% | 13,439 |
| 2023-03-22 | 2023-03-20 | 1.932 | 6,831 | +0 | 0.00% | 13,199 |
| 2023-03-21 | 2023-03-17 | 1.944 | 6,831 | +0 | 0.00% | 13,279 |
| 2023-03-20 | 2023-03-16 | 1.921 | 6,831 | +0 | 0.00% | 13,119 |
| 2023-03-17 | 2023-03-15 | 1.967 | 6,831 | +0 | 0.00% | 13,439 |
| 2023-03-16 | 2023-03-14 | 1.921 | 6,831 | +0 | 0.00% | 13,119 |
| 2023-03-15 | 2023-03-13 | 1.944 | 6,831 | +0 | 0.00% | 13,279 |
| 2023-03-14 | 2023-03-10 | 1.956 | 6,831 | +0 | 0.00% | 13,359 |
| 2023-03-13 | 2023-03-09 | 1.967 | 6,831 | +0 | 0.00% | 13,439 |
| 2023-03-10 | 2023-03-08 | 1.979 | 6,831 | +0 | 0.00% | 13,519 |
| 2023-03-09 | 2023-03-07 | 1.979 | 6,831 | +0 | 0.00% | 13,519 |
| 2023-03-08 | 2023-03-06 | 1.979 | 6,831 | +0 | 0.00% | 13,519 |
| 2023-03-07 | 2023-03-03 | 1.979 | 6,831 | +0 | 0.00% | 13,519 |
| 2023-03-06 | 2023-03-02 | 1.956 | 6,831 | +0 | 0.00% | 13,359 |
| 2023-03-03 | 2023-03-01 | 1.991 | 6,831 | +0 | 0.00% | 13,599 |
| 2023-03-02 | 2023-02-28 | 1.991 | 6,831 | +0 | 0.00% | 13,599 |
| 2023-03-01 | 2023-02-27 | 1.979 | 6,831 | +0 | 0.00% | 13,519 |
| 2023-02-28 | 2023-02-24 | 1.991 | 6,831 | +0 | 0.00% | 13,599 |
| 2023-02-27 | 2023-02-23 | 2.026 | 6,831 | +0 | 0.00% | 13,839 |
| 2023-02-24 | 2023-02-22 | 1.967 | 6,831 | +0 | 0.00% | 13,439 |
| 2023-02-23 | 2023-02-21 | 2.073 | 6,831 | +0 | 0.00% | 14,159 |
| 2023-02-22 | 2023-02-20 | 2.073 | 6,831 | +0 | 0.00% | 14,159 |
| 2023-02-21 | 2023-02-17 | 2.038 | 6,831 | +0 | 0.00% | 13,919 |
| 2023-02-20 | 2023-02-16 | 2.026 | 6,831 | +0 | 0.00% | 13,839 |
| 2023-02-17 | 2023-02-15 | 2.049 | 6,831 | +0 | 0.00% | 13,999 |
| 2023-02-16 | 2023-02-14 | 2.061 | 6,831 | +0 | 0.00% | 14,079 |
| 2023-02-15 | 2023-02-13 | 2.108 | 6,831 | +0 | 0.00% | 14,399 |
| 2023-02-14 | 2023-02-10 | 2.061 | 6,831 | +0 | 0.00% | 14,079 |
| 2023-02-13 | 2023-02-09 | 2.096 | 6,831 | +0 | 0.00% | 14,319 |
| 2023-02-10 | 2023-02-08 | 2.108 | 6,831 | +0 | 0.00% | 14,399 |
| 2023-02-09 | 2023-02-07 | 2.108 | 6,831 | +0 | 0.00% | 14,399 |
| 2023-02-08 | 2023-02-06 | 2.108 | 6,831 | +0 | 0.00% | 14,399 |
| 2023-02-07 | 2023-02-03 | 2.108 | 6,831 | +0 | 0.00% | 14,399 |
| 2023-02-06 | 2023-02-02 | 2.014 | 6,831 | +0 | 0.00% | 13,759 |
| 2023-02-03 | 2023-02-01 | 2.014 | 6,831 | +0 | 0.00% | 13,759 |
| 2023-02-02 | 2023-01-31 | 1.991 | 6,831 | +0 | 0.00% | 13,599 |
| 2023-02-01 | 2023-01-30 | 1.991 | 6,831 | +0 | 0.00% | 13,599 |
| 2023-01-31 | 2023-01-27 | 1.991 | 6,831 | +0 | 0.00% | 13,599 |
| 2023-01-30 | 2023-01-26 | 1.991 | 6,831 | +0 | 0.00% | 13,599 |
| 2023-01-27 | 2023-01-20 | 1.979 | 6,831 | +0 | 0.00% | 13,519 |
| 2023-01-26 | 2023-01-19 | 1.921 | 6,831 | +0 | 0.00% | 13,119 |
| 2023-01-20 | 2023-01-18 | 1.909 | 6,831 | +0 | 0.00% | 13,039 |
| 2023-01-19 | 2023-01-17 | 1.897 | 6,831 | +0 | 0.00% | 12,959 |
| 2023-01-18 | 2023-01-16 | 1.932 | 6,831 | +0 | 0.00% | 13,199 |
| 2023-01-17 | 2023-01-13 | 1.967 | 6,831 | +0 | 0.00% | 13,439 |
| 2023-01-16 | 2023-01-12 | 1.921 | 6,831 | +0 | 0.00% | 13,119 |
| 2023-01-13 | 2023-01-11 | 1.932 | 6,831 | +0 | 0.00% | 13,199 |
| 2023-01-12 | 2023-01-10 | 1.932 | 6,831 | +0 | 0.00% | 13,199 |
| 2023-01-11 | 2023-01-09 | 1.862 | 6,831 | +0 | 0.00% | 12,719 |
| 2023-01-10 | 2023-01-06 | 1.862 | 6,831 | +0 | 0.00% | 12,719 |
| 2023-01-09 | 2023-01-05 | 1.874 | 6,831 | +0 | 0.00% | 12,799 |
| 2023-01-06 | 2023-01-04 | 1.862 | 6,831 | +0 | 0.00% | 12,719 |
| 2023-01-05 | 2023-01-03 | 1.874 | 6,831 | +0 | 0.00% | 12,799 |
| 2023-01-04 | 2022-12-30 | 1.827 | 6,831 | +0 | 0.00% | 12,479 |
| 2023-01-03 | 2022-12-29 | 1.815 | 6,831 | +0 | 0.00% | 12,399 |
| 2022-12-30 | 2022-12-28 | 1.839 | 6,831 | +0 | 0.00% | 12,559 |
| 2022-12-29 | 2022-12-23 | 1.839 | 6,831 | +0 | 0.00% | 12,559 |
| 2022-12-28 | 2022-12-22 | 1.815 | 6,831 | +0 | 0.00% | 12,399 |
| 2022-12-23 | 2022-12-21 | 1.803 | 6,831 | +0 | 0.00% | 12,319 |
| 2022-12-22 | 2022-12-20 | 1.803 | 6,831 | +0 | 0.00% | 12,319 |
| 2022-12-21 | 2022-12-19 | 1.803 | 6,831 | +0 | 0.00% | 12,319 |
| 2022-12-20 | 2022-12-16 | 1.850 | 6,831 | +0 | 0.00% | 12,639 |
| 2022-12-19 | 2022-12-15 | 1.874 | 6,831 | +0 | 0.00% | 12,799 |
| 2022-12-16 | 2022-12-14 | 1.909 | 6,831 | +0 | 0.00% | 13,039 |
| 2022-12-15 | 2022-12-13 | 1.909 | 6,831 | +0 | 0.00% | 13,039 |
| 2022-12-14 | 2022-12-12 | 1.909 | 6,831 | +0 | 0.00% | 13,039 |
| 2022-12-13 | 2022-12-09 | 1.909 | 6,831 | +0 | 0.00% | 13,039 |
| 2022-12-12 | 2022-12-08 | 1.839 | 6,831 | +0 | 0.00% | 12,559 |
| 2022-12-09 | 2022-12-07 | 1.803 | 6,831 | +0 | 0.00% | 12,319 |
| 2022-12-08 | 2022-12-06 | 1.757 | 6,831 | +0 | 0.00% | 11,999 |
| 2022-12-07 | 2022-12-05 | 1.745 | 6,831 | +0 | 0.00% | 11,919 |
| 2022-12-06 | 2022-12-02 | 1.675 | 6,831 | +0 | 0.00% | 11,439 |
| 2022-12-05 | 2022-12-01 | 1.675 | 6,831 | +0 | 0.00% | 11,439 |
| 2022-12-02 | 2022-11-30 | 1.686 | 6,831 | +0 | 0.00% | 11,519 |
| 2022-12-01 | 2022-11-29 | 1.675 | 6,831 | +0 | 0.00% | 11,439 |
| 2022-11-30 | 2022-11-28 | 1.663 | 6,831 | +0 | 0.00% | 11,359 |
| 2022-11-29 | 2022-11-25 | 1.686 | 6,831 | +0 | 0.00% | 11,519 |
| 2022-11-28 | 2022-11-24 | 1.640 | 6,831 | +0 | 0.00% | 11,199 |
| 2022-11-25 | 2022-11-23 | 1.640 | 6,831 | +0 | 0.00% | 11,199 |
| 2022-11-24 | 2022-11-22 | 1.663 | 6,831 | +0 | 0.00% | 11,359 |
| 2022-11-23 | 2022-11-21 | 1.663 | 6,831 | +0 | 0.00% | 11,359 |
| 2022-11-22 | 2022-11-18 | 1.628 | 6,831 | +0 | 0.00% | 11,119 |
| 2022-11-21 | 2022-11-17 | 1.628 | 6,831 | +0 | 0.00% | 11,119 |
| 2022-11-18 | 2022-11-16 | 1.640 | 6,831 | +0 | 0.00% | 11,199 |
| 2022-11-17 | 2022-11-15 | 1.698 | 6,831 | +0 | 0.00% | 11,599 |
| 2022-11-16 | 2022-11-14 | 1.698 | 6,831 | +0 | 0.00% | 11,599 |
| 2022-11-15 | 2022-11-11 | 1.651 | 6,831 | +0 | 0.00% | 11,279 |
| 2022-11-14 | 2022-11-10 | 1.593 | 6,831 | +0 | 0.00% | 10,879 |
| 2022-11-11 | 2022-11-09 | 1.698 | 6,831 | +0 | 0.00% | 11,599 |
| 2022-11-10 | 2022-11-08 | 1.593 | 6,831 | +0 | 0.00% | 10,879 |
| 2022-11-09 | 2022-11-07 | 1.628 | 6,831 | +0 | 0.00% | 11,119 |
| 2022-11-08 | 2022-11-04 | 1.604 | 6,831 | +0 | 0.00% | 10,959 |
| 2022-11-07 | 2022-11-03 | 1.593 | 6,831 | +0 | 0.00% | 10,879 |
| 2022-11-04 | 2022-11-02 | 1.604 | 6,831 | +0 | 0.00% | 10,959 |
| 2022-11-03 | 2022-11-01 | 1.604 | 6,831 | +0 | 0.00% | 10,959 |
| 2022-11-02 | 2022-10-31 | 1.593 | 6,831 | +0 | 0.00% | 10,879 |
| 2022-11-01 | 2022-10-28 | 1.593 | 6,831 | +0 | 0.00% | 10,879 |
| 2022-10-31 | 2022-10-27 | 1.721 | 6,831 | +0 | 0.00% | 11,759 |
| 2022-10-28 | 2022-10-26 | 1.651 | 6,831 | +0 | 0.00% | 11,279 |
| 2022-10-27 | 2022-10-25 | 1.640 | 6,831 | +0 | 0.00% | 11,199 |
| 2022-10-26 | 2022-10-24 | 1.675 | 6,831 | +0 | 0.00% | 11,439 |
| 2022-10-25 | 2022-10-21 | 1.698 | 6,831 | +0 | 0.00% | 11,599 |
| 2022-10-24 | 2022-10-20 | 1.721 | 6,831 | +0 | 0.00% | 11,759 |
| 2022-10-21 | 2022-10-19 | 1.721 | 6,831 | +0 | 0.00% | 11,759 |
| 2022-10-20 | 2022-10-18 | 1.721 | 6,831 | +0 | 0.00% | 11,759 |
| 2022-10-19 | 2022-10-17 | 1.757 | 6,831 | +0 | 0.00% | 11,999 |
| 2022-10-18 | 2022-10-14 | 1.721 | 6,831 | +0 | 0.00% | 11,759 |
| 2022-10-17 | 2022-10-13 | 1.733 | 6,831 | +0 | 0.00% | 11,839 |
| 2022-10-14 | 2022-10-12 | 1.698 | 6,831 | +0 | 0.00% | 11,599 |
| 2022-10-13 | 2022-10-11 | 1.710 | 6,831 | +0 | 0.00% | 11,679 |
| 2022-10-12 | 2022-10-10 | 1.710 | 6,831 | +0 | 0.00% | 11,679 |
| 2022-10-11 | 2022-10-07 | 1.710 | 6,831 | +0 | 0.00% | 11,679 |
| 2022-10-10 | 2022-10-06 | 1.733 | 6,831 | +0 | 0.00% | 11,839 |
| 2022-10-07 | 2022-10-05 | 1.721 | 6,831 | +0 | 0.00% | 11,759 |
| 2022-10-06 | 2022-10-03 | 1.663 | 6,831 | +0 | 0.00% | 11,359 |
| 2022-10-05 | 2022-09-30 | 1.757 | 6,831 | +0 | 0.00% | 11,999 |
| 2022-10-03 | 2022-09-29 | 1.780 | 6,831 | +0 | 0.00% | 12,159 |
| 2022-09-30 | 2022-09-28 | 1.815 | 6,831 | +0 | 0.00% | 12,399 |
| 2022-09-29 | 2022-09-27 | 1.874 | 6,831 | +0 | 0.00% | 12,799 |
| 2022-09-28 | 2022-09-26 | 1.897 | 6,831 | +0 | 0.00% | 12,959 |
| 2022-09-27 | 2022-09-23 | 1.897 | 6,831 | +0 | 0.00% | 12,959 |
| 2022-09-26 | 2022-09-22 | 1.897 | 6,831 | +0 | 0.00% | 12,959 |
| 2022-09-23 | 2022-09-21 | 1.932 | 6,831 | +0 | 0.00% | 13,199 |
| 2022-09-22 | 2022-09-20 | 1.932 | 6,831 | +0 | 0.00% | 13,199 |
| 2022-09-21 | 2022-09-19 | 1.944 | 6,831 | +0 | 0.00% | 13,279 |
| 2022-09-20 | 2022-09-16 | 1.956 | 6,831 | +0 | 0.00% | 13,359 |
| 2022-09-19 | 2022-09-15 | 1.979 | 6,831 | +0 | 0.00% | 13,519 |
| 2022-09-16 | 2022-09-14 | 2.003 | 6,831 | +0 | 0.00% | 13,679 |
| 2022-09-15 | 2022-09-13 | 2.003 | 6,831 | +0 | 0.00% | 13,679 |
| 2022-09-14 | 2022-09-09 | 2.014 | 6,831 | +0 | 0.00% | 13,759 |
| 2022-09-13 | 2022-09-08 | 2.026 | 6,831 | +0 | 0.00% | 13,839 |
| 2022-09-09 | 2022-09-07 | 2.026 | 6,831 | +0 | 0.00% | 13,839 |
| 2022-09-08 | 2022-09-06 | 2.003 | 6,831 | +0 | 0.00% | 13,679 |
| 2022-09-07 | 2022-09-05 | 1.991 | 6,831 | +0 | 0.00% | 13,599 |
| 2022-09-06 | 2022-09-02 | 2.014 | 6,831 | +0 | 0.00% | 13,759 |
| 2022-09-05 | 2022-09-01 | 2.014 | 6,831 | +0 | 0.00% | 13,759 |
| 2022-09-02 | 2022-08-31 | 2.061 | 6,831 | +0 | 0.00% | 14,079 |
| 2022-09-01 | 2022-08-30 | 2.061 | 6,831 | +0 | 0.00% | 14,079 |
| 2022-08-31 | 2022-08-29 | 2.026 | 6,831 | +0 | 0.00% | 13,839 |
| 2022-08-30 | 2022-08-26 | 2.108 | 6,831 | +0 | 0.00% | 14,399 |
| 2022-08-29 | 2022-08-25 | 2.085 | 6,831 | +0 | 0.00% | 14,239 |
| 2022-08-26 | 2022-08-24 | 2.073 | 6,831 | +0 | 0.00% | 14,159 |
| 2022-08-25 | 2022-08-23 | 2.108 | 6,831 | +0 | 0.00% | 14,399 |
| 2022-08-24 | 2022-08-22 | 2.108 | 6,831 | +0 | 0.00% | 14,399 |
| 2022-08-23 | 2022-08-19 | 2.120 | 6,831 | +0 | 0.00% | 14,479 |
| 2022-08-22 | 2022-08-18 | 2.061 | 6,831 | +0 | 0.00% | 14,079 |
| 2022-08-19 | 2022-08-17 | 2.085 | 6,831 | +0 | 0.00% | 14,239 |
| 2022-08-18 | 2022-08-16 | 2.073 | 6,831 | +0 | 0.00% | 14,159 |
| 2022-08-17 | 2022-08-15 | 2.038 | 6,831 | +0 | 0.00% | 13,919 |
| 2022-08-16 | 2022-08-12 | 2.085 | 6,831 | +0 | 0.00% | 14,239 |
| 2022-08-15 | 2022-08-11 | 2.085 | 6,831 | +0 | 0.00% | 14,239 |
| 2022-08-12 | 2022-08-10 | 2.108 | 6,831 | +0 | 0.00% | 14,399 |
| 2022-08-11 | 2022-08-09 | 2.131 | 6,831 | +0 | 0.00% | 14,559 |
| 2022-08-10 | 2022-08-08 | 2.096 | 6,831 | +0 | 0.00% | 14,319 |
| 2022-08-09 | 2022-08-05 | 2.155 | 6,831 | +0 | 0.00% | 14,719 |
| 2022-08-08 | 2022-08-04 | 2.166 | 6,831 | +0 | 0.00% | 14,799 |
| 2022-08-05 | 2022-08-03 | 2.143 | 6,831 | +0 | 0.00% | 14,639 |
| 2022-08-04 | 2022-08-02 | 2.131 | 6,831 | +0 | 0.00% | 14,559 |
| 2022-08-03 | 2022-08-01 | 2.155 | 6,831 | +0 | 0.00% | 14,719 |
| 2022-08-02 | 2022-07-29 | 2.166 | 6,831 | +0 | 0.00% | 14,799 |
| 2022-08-01 | 2022-07-28 | 2.166 | 6,831 | +0 | 0.00% | 14,799 |
| 2022-07-29 | 2022-07-27 | 2.166 | 6,831 | +0 | 0.00% | 14,799 |
| 2022-07-28 | 2022-07-26 | 2.190 | 6,831 | +0 | 0.00% | 14,959 |
| 2022-07-27 | 2022-07-25 | 2.178 | 6,831 | +0 | 0.00% | 14,879 |
| 2022-07-26 | 2022-07-22 | 2.178 | 6,831 | +0 | 0.00% | 14,879 |
| 2022-07-25 | 2022-07-21 | 2.155 | 6,831 | +0 | 0.00% | 14,719 |
| 2022-07-22 | 2022-07-20 | 2.166 | 6,831 | +0 | 0.00% | 14,799 |
| 2022-07-21 | 2022-07-19 | 2.178 | 6,831 | +0 | 0.00% | 14,879 |
| 2022-07-20 | 2022-07-18 | 2.178 | 6,831 | +0 | 0.00% | 14,879 |
| 2022-07-19 | 2022-07-15 | 2.178 | 6,831 | +0 | 0.00% | 14,879 |
| 2022-07-18 | 2022-07-14 | 2.202 | 6,831 | +0 | 0.00% | 15,039 |
| 2022-07-15 | 2022-07-13 | 2.202 | 6,831 | +0 | 0.00% | 15,039 |
| 2022-07-14 | 2022-07-12 | 2.202 | 6,831 | +0 | 0.00% | 15,039 |
| 2022-07-13 | 2022-07-11 | 2.202 | 6,831 | +0 | 0.00% | 15,039 |
| 2022-07-12 | 2022-07-08 | 2.213 | 6,831 | +0 | 0.00% | 15,119 |
| 2022-07-11 | 2022-07-07 | 2.225 | 6,831 | +0 | 0.00% | 15,199 |
| 2022-07-08 | 2022-07-06 | 2.225 | 6,831 | +0 | 0.00% | 15,199 |
| 2022-07-07 | 2022-07-05 | 2.248 | 6,831 | +0 | 0.00% | 15,359 |
| 2022-07-06 | 2022-07-04 | 2.225 | 6,831 | +0 | 0.00% | 15,199 |
| 2022-07-05 | 2022-06-30 | 2.237 | 6,831 | +0 | 0.00% | 15,279 |
| 2022-07-04 | 2022-06-29 | 2.237 | 6,831 | +0 | 0.00% | 15,279 |
| 2022-06-30 | 2022-06-28 | 2.248 | 6,831 | +0 | 0.00% | 15,359 |
| 2022-06-29 | 2022-06-27 | 2.248 | 6,831 | +0 | 0.00% | 15,359 |
| 2022-06-28 | 2022-06-24 | 2.237 | 6,831 | +0 | 0.00% | 15,279 |
| 2022-06-27 | 2022-06-23 | 2.248 | 6,831 | +0 | 0.00% | 15,359 |
| 2022-06-24 | 2022-06-22 | 2.225 | 6,831 | +0 | 0.00% | 15,199 |
| 2022-06-23 | 2022-06-21 | 2.342 | 6,831 | +0 | 0.00% | 15,999 |
| 2022-06-22 | 2022-06-20 | 2.342 | 6,831 | +0 | 0.00% | 15,999 |
| 2022-06-21 | 2022-06-17 | 2.284 | 6,831 | +0 | 0.00% | 15,599 |
| 2022-06-20 | 2022-06-16 | 2.330 | 6,831 | +0 | 0.00% | 15,919 |
| 2022-06-17 | 2022-06-15 | 2.237 | 6,831 | +0 | 0.00% | 15,279 |
| 2022-06-16 | 2022-06-14 | 2.213 | 6,831 | +0 | 0.00% | 15,119 |
| 2022-06-15 | 2022-06-13 | 2.190 | 6,831 | +0 | 0.00% | 14,959 |
| 2022-06-14 | 2022-06-10 | 2.202 | 6,831 | +0 | 0.00% | 15,039 |
| 2022-06-13 | 2022-06-09 | 2.225 | 6,831 | +0 | 0.00% | 15,199 |
| 2022-06-10 | 2022-06-08 | 2.303 | 6,831 | +0 | 0.00% | 15,732 |
| 2022-06-09 | 2022-06-07 | 2.339 | 6,831 | +196 | 0.00% | 15,979 |
| 2022-06-08 | 2022-06-06 | 2.327 | 6,635 | +0 | 0.00% | 15,441 |
| 2022-06-07 | 2022-06-02 | 2.279 | 6,635 | +0 | 0.00% | 15,121 |
| 2022-06-06 | 2022-06-01 | 2.291 | 6,635 | +0 | 0.00% | 15,201 |
| 2022-06-02 | 2022-05-31 | 2.291 | 6,635 | +0 | 0.00% | 15,201 |
| 2022-06-01 | 2022-05-30 | 2.267 | 6,635 | +0 | 0.00% | 15,041 |
| 2022-05-31 | 2022-05-27 | 2.243 | 6,635 | +0 | 0.00% | 14,881 |
| 2022-05-30 | 2022-05-26 | 2.231 | 6,635 | +0 | 0.00% | 14,801 |
| 2022-05-27 | 2022-05-25 | 2.231 | 6,635 | +0 | 0.00% | 14,801 |
| 2022-05-26 | 2022-05-24 | 2.219 | 6,635 | +0 | 0.00% | 14,721 |
| 2022-05-25 | 2022-05-23 | 2.219 | 6,635 | +0 | 0.00% | 14,721 |
| 2022-05-24 | 2022-05-20 | 2.255 | 6,635 | +0 | 0.00% | 14,961 |
| 2022-05-23 | 2022-05-19 | 2.231 | 6,635 | +0 | 0.00% | 14,801 |
| 2022-05-20 | 2022-05-18 | 2.243 | 6,635 | +0 | 0.00% | 14,881 |
| 2022-05-19 | 2022-05-17 | 2.243 | 6,635 | +0 | 0.00% | 14,881 |
| 2022-05-18 | 2022-05-16 | 2.243 | 6,635 | +0 | 0.00% | 14,881 |
| 2022-05-17 | 2022-05-13 | 2.255 | 6,635 | +0 | 0.00% | 14,961 |
| 2022-05-16 | 2022-05-12 | 2.231 | 6,635 | +0 | 0.00% | 14,801 |
| 2022-05-13 | 2022-05-11 | 2.267 | 6,635 | +0 | 0.00% | 15,041 |
| 2022-05-12 | 2022-05-10 | 2.255 | 6,635 | +0 | 0.00% | 14,961 |
| 2022-05-11 | 2022-05-06 | 2.279 | 6,635 | +0 | 0.00% | 15,121 |
| 2022-05-10 | 2022-05-05 | 2.327 | 6,635 | +0 | 0.00% | 15,441 |
| 2022-05-06 | 2022-05-04 | 2.303 | 6,635 | +0 | 0.00% | 15,281 |
| 2022-05-05 | 2022-05-03 | 2.351 | 6,635 | +0 | 0.00% | 15,601 |
| 2022-05-04 | 2022-04-29 | 2.375 | 6,635 | +0 | 0.00% | 15,761 |
| 2022-05-03 | 2022-04-28 | 2.375 | 6,635 | +0 | 0.00% | 15,761 |
| 2022-04-29 | 2022-04-27 | 2.339 | 6,635 | +0 | 0.00% | 15,521 |
| 2022-04-28 | 2022-04-26 | 2.339 | 6,635 | +0 | 0.00% | 15,521 |
| 2022-04-27 | 2022-04-25 | 2.375 | 6,635 | +0 | 0.00% | 15,761 |
| 2022-04-26 | 2022-04-22 | 2.400 | 6,635 | +0 | 0.00% | 15,921 |
| 2022-04-25 | 2022-04-21 | 2.387 | 6,635 | +0 | 0.00% | 15,841 |
| 2022-04-22 | 2022-04-20 | 2.412 | 6,635 | +0 | 0.00% | 16,001 |
| 2022-04-21 | 2022-04-19 | 2.412 | 6,635 | +0 | 0.00% | 16,001 |
| 2022-04-20 | 2022-04-14 | 2.448 | 6,635 | +0 | 0.00% | 16,241 |
| 2022-04-19 | 2022-04-13 | 2.351 | 6,635 | +0 | 0.00% | 15,601 |
| 2022-04-14 | 2022-04-12 | 2.351 | 6,635 | +0 | 0.00% | 15,601 |
| 2022-04-13 | 2022-04-11 | 2.351 | 6,635 | +0 | 0.00% | 15,601 |
| 2022-04-12 | 2022-04-08 | 2.400 | 6,635 | +0 | 0.00% | 15,921 |
| 2022-04-11 | 2022-04-07 | 2.363 | 6,635 | +0 | 0.00% | 15,681 |
| 2022-04-08 | 2022-04-06 | 2.351 | 6,635 | +0 | 0.00% | 15,601 |
| 2022-04-07 | 2022-04-04 | 2.363 | 6,635 | +0 | 0.00% | 15,681 |
| 2022-04-06 | 2022-04-01 | 2.315 | 6,635 | +0 | 0.00% | 15,361 |
| 2022-04-04 | 2022-03-31 | 2.303 | 6,635 | +0 | 0.00% | 15,281 |
| 2022-04-01 | 2022-03-30 | 2.327 | 6,635 | +0 | 0.00% | 15,441 |
| 2022-03-31 | 2022-03-29 | 2.363 | 6,635 | +0 | 0.00% | 15,681 |
| 2022-03-30 | 2022-03-28 | 2.363 | 6,635 | +0 | 0.00% | 15,681 |
| 2022-03-29 | 2022-03-25 | 2.448 | 6,635 | +0 | 0.00% | 16,241 |
| 2022-03-28 | 2022-03-24 | 2.424 | 6,635 | +0 | 0.00% | 16,081 |
| 2022-03-25 | 2022-03-23 | 2.387 | 6,635 | +0 | 0.00% | 15,841 |
| 2022-03-24 | 2022-03-22 | 2.448 | 6,635 | +0 | 0.00% | 16,241 |
| 2022-03-23 | 2022-03-21 | 2.291 | 6,635 | +0 | 0.00% | 15,201 |
| 2022-03-22 | 2022-03-18 | 2.412 | 6,635 | +0 | 0.00% | 16,001 |
| 2022-03-21 | 2022-03-17 | 2.412 | 6,635 | +0 | 0.00% | 16,001 |
| 2022-03-18 | 2022-03-16 | 2.351 | 6,635 | +0 | 0.00% | 15,601 |
| 2022-03-17 | 2022-03-15 | 2.279 | 6,635 | +0 | 0.00% | 15,121 |
| 2022-03-16 | 2022-03-14 | 2.315 | 6,635 | +0 | 0.00% | 15,361 |
| 2022-03-15 | 2022-03-11 | 2.400 | 6,635 | +0 | 0.00% | 15,921 |
| 2022-03-14 | 2022-03-10 | 2.436 | 6,635 | +0 | 0.00% | 16,161 |
| 2022-03-11 | 2022-03-09 | 2.412 | 6,635 | +0 | 0.00% | 16,001 |
| 2022-03-10 | 2022-03-08 | 2.424 | 6,635 | +0 | 0.00% | 16,081 |
| 2022-03-09 | 2022-03-07 | 2.460 | 6,635 | +0 | 0.00% | 16,321 |
| 2022-03-08 | 2022-03-04 | 2.448 | 6,635 | +0 | 0.00% | 16,241 |
| 2022-03-07 | 2022-03-03 | 2.460 | 6,635 | +0 | 0.00% | 16,321 |
| 2022-03-04 | 2022-03-02 | 2.436 | 6,635 | +0 | 0.00% | 16,161 |
| 2022-03-03 | 2022-03-01 | 2.496 | 6,635 | +0 | 0.00% | 16,561 |
| 2022-03-02 | 2022-02-28 | 2.508 | 6,635 | +0 | 0.00% | 16,641 |
| 2022-03-01 | 2022-02-25 | 2.520 | 6,635 | +0 | 0.00% | 16,721 |
| 2022-02-28 | 2022-02-24 | 2.472 | 6,635 | +0 | 0.00% | 16,401 |
| 2022-02-25 | 2022-02-23 | 2.532 | 6,635 | +0 | 0.00% | 16,801 |
| 2022-02-24 | 2022-02-22 | 2.544 | 6,635 | +0 | 0.00% | 16,881 |
| 2022-02-23 | 2022-02-21 | 2.568 | 6,635 | +0 | 0.00% | 17,041 |
| 2022-02-22 | 2022-02-18 | 2.592 | 6,635 | +0 | 0.00% | 17,201 |
| 2022-02-21 | 2022-02-17 | 2.653 | 6,635 | +0 | 0.00% | 17,601 |
| 2022-02-18 | 2022-02-16 | 2.484 | 6,635 | +0 | 0.00% | 16,481 |
| 2022-02-17 | 2022-02-15 | 2.532 | 6,635 | +0 | 0.00% | 16,801 |
| 2022-02-16 | 2022-02-14 | 2.448 | 6,635 | +0 | 0.00% | 16,241 |
| 2022-02-15 | 2022-02-11 | 2.508 | 6,635 | +0 | 0.00% | 16,641 |
| 2022-02-14 | 2022-02-10 | 2.472 | 6,635 | +0 | 0.00% | 16,401 |
| 2022-02-11 | 2022-02-09 | 2.532 | 6,635 | +0 | 0.00% | 16,801 |
| 2022-02-10 | 2022-02-08 | 2.508 | 6,635 | +0 | 0.00% | 16,641 |
| 2022-02-09 | 2022-02-07 | 2.508 | 6,635 | +0 | 0.00% | 16,641 |
| 2022-02-08 | 2022-02-04 | 2.460 | 6,635 | +0 | 0.00% | 16,321 |
| 2022-02-07 | 2022-01-31 | 2.472 | 6,635 | +0 | 0.00% | 16,401 |
| 2022-02-04 | 2022-01-27 | 2.472 | 6,635 | +0 | 0.00% | 16,401 |
| 2022-01-28 | 2022-01-26 | 2.436 | 6,635 | +0 | 0.00% | 16,161 |
| 2022-01-27 | 2022-01-25 | 2.424 | 6,635 | +0 | 0.00% | 16,081 |
| 2022-01-26 | 2022-01-24 | 2.436 | 6,635 | +0 | 0.00% | 16,161 |
| 2022-01-25 | 2022-01-21 | 2.448 | 6,635 | +0 | 0.00% | 16,241 |
| 2022-01-24 | 2022-01-20 | 2.484 | 6,635 | +0 | 0.00% | 16,481 |
| 2022-01-21 | 2022-01-19 | 2.448 | 6,635 | +0 | 0.00% | 16,241 |
| 2022-01-20 | 2022-01-18 | 2.448 | 6,635 | +0 | 0.00% | 16,241 |
| 2022-01-19 | 2022-01-17 | 2.496 | 6,635 | +0 | 0.00% | 16,561 |
| 2022-01-18 | 2022-01-14 | 2.460 | 6,635 | +0 | 0.00% | 16,321 |
| 2022-01-17 | 2022-01-13 | 2.496 | 6,635 | +0 | 0.00% | 16,561 |
| 2022-01-14 | 2022-01-12 | 2.496 | 6,635 | +0 | 0.00% | 16,561 |
| 2022-01-13 | 2022-01-11 | 2.544 | 6,635 | +0 | 0.00% | 16,881 |
| 2022-01-12 | 2022-01-10 | 2.520 | 6,635 | +0 | 0.00% | 16,721 |
| 2022-01-11 | 2022-01-07 | 2.641 | 6,635 | +0 | 0.00% | 17,521 |
| 2022-01-10 | 2022-01-06 | 2.424 | 6,635 | +0 | 0.00% | 16,081 |
| 2022-01-07 | 2022-01-05 | 2.412 | 6,635 | +0 | 0.00% | 16,001 |
| 2022-01-06 | 2022-01-04 | 2.472 | 6,635 | +0 | 0.00% | 16,401 |
| 2022-01-05 | 2022-01-03 | 2.460 | 6,635 | +0 | 0.00% | 16,321 |
| 2022-01-04 | 2021-12-31 | 2.520 | 6,635 | +0 | 0.00% | 16,721 |
| 2022-01-03 | 2021-12-29 | 2.424 | 6,635 | +0 | 0.00% | 16,081 |
| 2021-12-30 | 2021-12-28 | 2.508 | 6,635 | +0 | 0.00% | 16,641 |
| 2021-12-29 | 2021-12-24 | 2.532 | 6,635 | +0 | 0.00% | 16,801 |
| 2021-12-28 | 2021-12-22 | 2.508 | 6,635 | +0 | 0.00% | 16,641 |
| 2021-12-23 | 2021-12-21 | 2.520 | 6,635 | +0 | 0.00% | 16,721 |
| 2021-12-22 | 2021-12-20 | 2.472 | 6,635 | +0 | 0.00% | 16,401 |
| 2021-12-21 | 2021-12-17 | 2.592 | 6,635 | +0 | 0.00% | 17,201 |
| 2021-12-20 | 2021-12-16 | 2.653 | 6,635 | +0 | 0.00% | 17,601 |
| 2021-12-17 | 2021-12-15 | 2.568 | 6,635 | +0 | 0.00% | 17,041 |
| 2021-12-16 | 2021-12-14 | 2.556 | 6,635 | +0 | 0.00% | 16,961 |
| 2021-12-15 | 2021-12-13 | 2.592 | 6,635 | +0 | 0.00% | 17,201 |
| 2021-12-14 | 2021-12-10 | 2.617 | 6,635 | +0 | 0.00% | 17,361 |
| 2021-12-13 | 2021-12-09 | 2.629 | 6,635 | +0 | 0.00% | 17,441 |
| 2021-12-10 | 2021-12-08 | 2.617 | 6,635 | +0 | 0.00% | 17,361 |
| 2021-12-09 | 2021-12-07 | 2.641 | 6,635 | +0 | 0.00% | 17,521 |
| 2021-12-08 | 2021-12-06 | 2.605 | 6,635 | +0 | 0.00% | 17,281 |
| 2021-12-07 | 2021-12-03 | 2.713 | 6,635 | +0 | 0.00% | 18,001 |
| 2021-12-06 | 2021-12-02 | 2.773 | 6,635 | +0 | 0.00% | 18,401 |
| 2021-12-03 | 2021-12-01 | 2.882 | 6,635 | +0 | 0.00% | 19,121 |
| 2021-12-02 | 2021-11-30 | 2.822 | 6,635 | +0 | 0.00% | 18,721 |
| 2021-12-01 | 2021-11-29 | 2.942 | 6,635 | +0 | 0.00% | 19,521 |
| 2021-11-30 | 2021-11-26 | 2.954 | 6,635 | -24,879 | 0.00% | 19,601 |
| 2021-06-03 | 2021-06-01 | 2.455 | 31,514 | +871 | 0.00% | 77,378 |
| 2021-03-09 | 2021-03-05 | 2.579 | 30,643 | +8,064 | 0.00% | 79,039 |
| 2021-03-08 | 2021-03-04 | 2.604 | 22,579 | +16,128 | 0.00% | 58,799 |
| 2021-01-27 | 2021-01-25 | 2.728 | 6,451 | -8,064 | 0.00% | 17,599 |
| 2020-12-22 | 2020-12-18 | 2.406 | 14,515 | -16,128 | 0.00% | 34,919 |
| 2020-12-21 | 2020-12-17 | 2.331 | 30,643 | -16,128 | 0.00% | 71,439 |
| 2020-11-11 | 2020-11-09 | 1.947 | 46,771 | +32,256 | 0.00% | 91,059 |
| 2020-05-28 | 2020-05-26 | 2.453 | 14,515 | +867 | 0.00% | 35,608 |
| 2020-04-29 | 2020-04-27 | 2.308 | 13,648 | -7,581 | 0.00% | 31,501 |
| 2019-05-23 | 2019-05-21 | 3.672 | 21,229 | +1,481 | 0.00% | 77,957 |
| 2019-04-02 | 2019-03-29 | 4.254 | 19,748 | +7,053 | 0.00% | 83,998 |
| 2018-10-10 | 2018-10-08 | 3.417 | 12,695 | -11,285 | 0.00% | 43,379 |
| 2018-06-28 | 2018-06-26 | 4.296 | 23,980 | +4,232 | 0.00% | 103,019 |
| 2018-05-25 | 2018-05-23 | 4.778 | 19,748 | +7,053 | 0.00% | 94,358 |
| 2018-05-16 | 2018-05-14 | 4.608 | 12,695 | +5,642 | 0.00% | 58,498 |
| 2018-05-02 | 2018-04-27 | 6.193 | 7,053 | +772 | 0.00% | 43,679 |
| 2018-04-27 | 2018-04-25 | 6.177 | 6,281 | -25,125 | 0.00% | 38,798 |
| 2018-04-26 | 2018-04-24 | 6.177 | 31,406 | +25,125 | 0.00% | 193,997 |
| 2018-04-13 | 2018-04-11 | 6.145 | 6,281 | -8,794 | 0.00% | 38,598 |
| 2018-04-12 | 2018-04-10 | 6.129 | 15,075 | -2,513 | 0.00% | 92,400 |
| 2018-04-11 | 2018-04-09 | 6.113 | 17,588 | +17,588 | 0.00% | 107,522 |
| 2018-03-22 | 2018-03-20 | 6.655 | 0 | -6,281 | ||
| 2018-03-21 | 2018-03-19 | 6.527 | 6,281 | -18,844 | 0.00% | 40,998 |
| 2018-02-14 | 2018-02-12 | 6.034 | 25,125 | -31,407 | 0.00% | 151,599 |
| 2018-02-13 | 2018-02-09 | 5.891 | 56,532 | -188,438 | 0.00% | 333,003 |
| 2018-02-12 | 2018-02-08 | 6.002 | 244,970 | +20,100 | 0.02% | 1,470,300 |
| 2018-02-09 | 2018-02-07 | 5.954 | 224,870 | +199,745 | 0.02% | 1,338,920 |
| 2018-02-07 | 2018-02-05 | 6.448 | 25,125 | -5,025 | 0.00% | 161,999 |
| 2018-02-05 | 2018-02-01 | 6.384 | 30,150 | -125,626 | 0.00% | 192,479 |
| 2018-02-02 | 2018-01-31 | 6.193 | 155,776 | -62,813 | 0.01% | 964,721 |
| 2018-02-01 | 2018-01-30 | 6.257 | 218,589 | +188,439 | 0.02% | 1,367,642 |
| 2018-01-31 | 2018-01-29 | 6.193 | 30,150 | -108,038 | 0.00% | 186,719 |
| 2018-01-30 | 2018-01-26 | 6.129 | 138,188 | +125,625 | 0.01% | 846,999 |
| 2018-01-26 | 2018-01-24 | 6.129 | 12,563 | -75,375 | 0.00% | 77,003 |
| 2018-01-25 | 2018-01-23 | 6.097 | 87,938 | -75,375 | 0.01% | 536,200 |
| 2018-01-24 | 2018-01-22 | 6.082 | 163,313 | +163,313 | 0.01% | 993,198 |
| 2018-01-16 | 2018-01-12 | 5.477 | 0 | -94,219 | ||
| 2018-01-12 | 2018-01-10 | 5.397 | 94,219 | +31,406 | 0.01% | 508,499 |
| 2018-01-11 | 2018-01-09 | 5.365 | 62,813 | +62,813 | 0.01% | 337,001 |
| 2017-11-23 | 2017-11-21 | 5.270 | 0 | -157,032 | ||
| 2017-11-22 | 2017-11-20 | 5.238 | 157,032 | +31,406 | 0.01% | 822,500 |
| 2017-11-21 | 2017-11-17 | 5.190 | 125,626 | +125,626 | 0.01% | 652,002 |
| 2017-11-15 | 2017-11-13 | 5.652 | 0 | -3,769 | ||
| 2017-09-20 | 2017-09-18 | 6.448 | 3,769 | -6,281 | 0.00% | 24,301 |
| 2017-09-19 | 2017-09-15 | 6.289 | 10,050 | +6,281 | 0.00% | 63,200 |
| 2017-09-11 | 2017-09-07 | 6.225 | 3,769 | -103,013 | 0.00% | 23,461 |
| 2017-09-08 | 2017-09-06 | 6.050 | 106,782 | +11,307 | 0.01% | 646,001 |
| 2017-09-07 | 2017-09-05 | 6.050 | 95,475 | +28,893 | 0.01% | 577,597 |
| 2017-09-04 | 2017-08-31 | 6.082 | 66,582 | +25,126 | 0.01% | 404,922 |
| 2017-09-01 | 2017-08-30 | 6.225 | 41,456 | +37,687 | 0.00% | 258,057 |
| 2017-08-18 | 2017-08-16 | 6.113 | 3,769 | +3,769 | 0.00% | 23,041 |
| 2017-05-24 | 2017-05-22 | 5.270 | 0 | -26,381 | ||
| 2017-05-23 | 2017-05-19 | 5.301 | 26,381 | +26,381 | 0.00% | 139,858 |
| 2017-05-08 | 2017-05-04 | 5.381 | 0 | -31,406 | ||
| 2017-05-05 | 2017-05-02 | 5.668 | 31,406 | +31,406 | 0.00% | 177,998 |
| 2017-04-03 | 2017-03-30 | 6.931 | 0 | -84,409 | ||
| 2017-03-31 | 2017-03-29 | 6.557 | 84,409 | -36,015 | 0.01% | 553,497 |
| 2017-03-30 | 2017-03-28 | 6.184 | 120,424 | +7,878 | 0.01% | 744,719 |
| 2017-03-24 | 2017-03-22 | 6.504 | 112,546 | +28,137 | 0.01% | 732,000 |
| 2017-03-22 | 2017-03-20 | 6.522 | 84,409 | +84,409 | 0.01% | 550,497 |
| 2016-06-17 | 2016-06-15 | 3.465 | 0 | -50,646 | ||
| 2016-06-16 | 2016-06-14 | 3.394 | 50,646 | -11,254 | 0.01% | 171,901 |
| 2016-06-13 | 2016-06-08 | 3.430 | 61,900 | +12,380 | 0.01% | 212,299 |
| 2016-06-03 | 2016-06-01 | 3.359 | 49,520 | +27,011 | 0.01% | 166,319 |
| 2016-06-01 | 2016-05-30 | 3.359 | 22,509 | +22,509 | 0.00% | 75,599 |
| 2016-05-05 | 2016-05-03 | 3.607 | 0 | -5,627 | ||
| 2016-05-03 | 2016-04-28 | 4.369 | 5,627 | +523 | 0.00% | 24,583 |
| 2015-05-04 | 2015-04-29 | 4.611 | 5,104 | +246 | 0.00% | 23,534 |
| 2014-08-19 | 2014-08-15 | 4.611 | 4,858 | +4,858 | 0.00% | 22,399 |
| 2014-05-13 | 2014-05-09 | 4.933 | 0 | -4,858 | ||
| 2014-05-12 | 2014-05-08 | 4.955 | 4,858 | +257 | 0.00% | 24,072 |
| 2013-10-28 | 2013-10-24 | 5.194 | 4,601 | -4,602 | 0.00% | 23,898 |
| 2013-05-13 | 2013-05-09 | 4.947 | 9,203 | +267 | 0.00% | 45,523 |
| 2013-01-31 | 2013-01-29 | 5.036 | 8,936 | +4,468 | 0.00% | 45,002 |
| 2012-05-14 | 2012-05-10 | 3.919 | 4,468 | +105 | 0.00% | 17,510 |
| 2011-10-17 | 2011-10-13 | 4.538 | 4,363 | +4,363 | 0.00% | 19,799 |
| 2011-08-24 | 2011-08-22 | 5.202 | 0 | -13,090 | ||
| 2011-08-23 | 2011-08-19 | 5.753 | 13,090 | +13,090 | 0.00% | 75,301 |
| 2011-08-03 | 2011-08-01 | 6.303 | 0 | -4,363 | ||
| 2011-05-27 | 2011-05-25 | 6.741 | 4,363 | +91 | 0.00% | 29,413 |
| 2011-04-27 | 2011-04-21 | 6.999 | 4,272 | +4,272 | 0.00% | 29,899 |
| 2011-01-17 | 2011-01-13 | 7.959 | 0 | -8,544 | ||
| 2011-01-05 | 2011-01-03 | 8.052 | 8,544 | +8,544 | 0.00% | 68,799 |
| 2010-12-21 | 2010-12-17 | 7.842 | 0 | -4,272 | ||
| 2010-11-10 | 2010-11-08 | 7.139 | 4,272 | +4,272 | 0.00% | 30,499 |
| 2010-08-06 | 2010-08-04 | 7.327 | 0 | -6,835 | ||
| 2010-08-05 | 2010-08-03 | 7.163 | 6,835 | +6,835 | 0.00% | 48,958 |
| 2010-05-10 | 2010-05-06 | 7.446 | 0 | -28,581 | ||
| 2010-04-29 | 2010-04-27 | 7.862 | 28,581 | +4,083 | 0.01% | 224,701 |
| 2010-04-26 | 2010-04-22 | 8.303 | 24,498 | -20,415 | 0.00% | 203,401 |
| 2010-04-19 | 2010-04-15 | 8.597 | 44,913 | -3,266 | 0.01% | 386,102 |
| 2010-04-16 | 2010-04-14 | 8.670 | 48,179 | +32,664 | 0.01% | 417,718 |
| 2010-04-09 | 2010-04-07 | 9.307 | 15,515 | -12,249 | 0.00% | 144,397 |
| 2010-03-31 | 2010-03-29 | 8.817 | 27,764 | +4,899 | 0.01% | 244,797 |
| 2010-03-30 | 2010-03-26 | 8.768 | 22,865 | +3,267 | 0.00% | 200,483 |
| 2010-03-26 | 2010-03-24 | 8.670 | 19,598 | -8,166 | 0.00% | 169,917 |
| 2010-03-19 | 2010-03-17 | 8.793 | 27,764 | +8,166 | 0.01% | 244,117 |
| 2010-02-18 | 2010-02-12 | 8.009 | 19,598 | -16,332 | 0.00% | 156,957 |
| 2010-02-05 | 2010-02-03 | 8.205 | 35,930 | -817 | 0.01% | 294,798 |
| 2010-01-26 | 2010-01-22 | 7.960 | 36,747 | +4,083 | 0.01% | 292,501 |
| 2010-01-25 | 2010-01-21 | 8.082 | 32,664 | -4,083 | 0.01% | 264,001 |
| 2010-01-18 | 2010-01-14 | 8.058 | 36,747 | +817 | 0.01% | 296,101 |
| 2010-01-14 | 2010-01-12 | 8.303 | 35,930 | +8,166 | 0.01% | 298,318 |
| 2010-01-13 | 2010-01-11 | 8.229 | 27,764 | -4,083 | 0.01% | 228,478 |
| 2010-01-11 | 2010-01-07 | 8.156 | 31,847 | +4,083 | 0.01% | 259,738 |
| 2009-11-20 | 2009-11-18 | 9.086 | 27,764 | -8,166 | 0.01% | 252,277 |
| 2009-11-17 | 2009-11-13 | 9.258 | 35,930 | -8,166 | 0.01% | 332,638 |
| 2009-11-16 | 2009-11-12 | 9.111 | 44,096 | -13,882 | 0.01% | 401,758 |
| 2009-11-13 | 2009-11-11 | 8.866 | 57,978 | -817 | 0.01% | 514,037 |
| 2009-11-10 | 2009-11-06 | 8.842 | 58,795 | -20,415 | 0.01% | 519,840 |
| 2009-11-04 | 2009-11-02 | 8.548 | 79,210 | -20,415 | 0.01% | 677,061 |
| 2009-10-27 | 2009-10-22 | 8.940 | 99,625 | +16,332 | 0.02% | 890,602 |
| 2009-10-23 | 2009-10-21 | 9.380 | 83,293 | +8,166 | 0.02% | 781,321 |
| 2009-10-20 | 2009-10-16 | 9.552 | 75,127 | +3,266 | 0.01% | 717,601 |
| 2009-10-16 | 2009-10-14 | 8.621 | 71,861 | -20,414 | 0.01% | 619,524 |
| 2009-10-13 | 2009-10-09 | 8.401 | 92,275 | -34,298 | 0.02% | 775,176 |
| 2009-09-10 | 2009-09-08 | 9.331 | 126,573 | -12,248 | 0.02% | 1,181,105 |
| 2009-07-15 | 2009-07-13 | 7.960 | 138,821 | -20,415 | 0.03% | 1,104,996 |
| 2009-07-10 | 2009-07-08 | 7.764 | 159,236 | +20,415 | 0.03% | 1,236,297 |
| 2009-07-08 | 2009-07-06 | 8.523 | 138,821 | +12,248 | 0.03% | 1,183,196 |
| 2009-07-07 | 2009-07-03 | 8.572 | 126,573 | +44,913 | 0.02% | 1,085,004 |
| 2009-07-06 | 2009-07-02 | 8.866 | 81,660 | -61,244 | 0.02% | 724,003 |
| 2009-07-02 | 2009-06-29 | 8.793 | 142,904 | +8,166 | 0.03% | 1,256,496 |
| 2009-06-26 | 2009-06-24 | 8.131 | 134,738 | +134,738 | 0.02% | 1,095,596 |
| 2009-05-14 | 2009-05-12 | 6.057 | 0 | -7,991 | ||
| 2009-05-12 | 2009-05-08 | 5.832 | 7,991 | -11,985 | 0.00% | 46,603 |
| 2009-05-08 | 2009-05-06 | 5.381 | 19,976 | -7,991 | 0.00% | 107,498 |
| 2009-05-07 | 2009-05-05 | 4.956 | 27,967 | -11,986 | 0.01% | 138,601 |
| 2009-04-30 | 2009-04-28 | 4.731 | 39,953 | -5,593 | 0.01% | 189,002 |
| 2009-04-21 | 2009-04-17 | 4.455 | 45,546 | -3,995 | 0.01% | 202,920 |
| 2009-04-15 | 2009-04-09 | 4.505 | 49,541 | -3,196 | 0.01% | 223,199 |
| 2009-04-14 | 2009-04-08 | 4.430 | 52,737 | +4,794 | 0.01% | 233,638 |
| 2009-04-09 | 2009-04-07 | 4.731 | 47,943 | +19,976 | 0.01% | 226,799 |
| 2009-04-08 | 2009-04-06 | 4.781 | 27,967 | +7,991 | 0.01% | 133,701 |
| 2009-04-06 | 2009-04-02 | 4.881 | 19,976 | +7,990 | 0.00% | 97,498 |
| 2009-03-31 | 2009-03-27 | 4.505 | 11,986 | +11,986 | 0.00% | 54,001 |
| 2007-10-16 | 2007-10-12 | 9.468 | 0 | -3,908 | ||
| 2007-10-10 | 2007-10-08 | 9.340 | 3,908 | -2,344 | 0.00% | 36,503 |
| 2007-10-02 | 2007-09-27 | 9.673 | 6,252 | -2,345 | 0.00% | 60,477 |
| 2007-09-25 | 2007-09-21 | 9.059 | 8,597 | +1,563 | 0.00% | 77,880 |
| 2007-08-21 | 2007-08-17 | 6.270 | 7,034 | -3,908 | 0.00% | 44,101 |
| 2007-08-13 | 2007-08-09 | 8.138 | 10,942 | +3,908 | 0.00% | 89,043 |
| 2007-08-10 | 2007-08-08 | 8.112 | 7,034 | +2,345 | 0.00% | 57,061 |
| 2007-08-09 | 2007-08-07 | 8.266 | 4,689 | -7,816 | 0.00% | 38,758 |
| 2007-07-30 | 2007-07-26 | 9.545 | 12,505 | -3,907 | 0.00% | 119,363 |
| 2007-07-27 | 2007-07-25 | 9.673 | 16,412 | +7,815 | 0.00% | 158,756 |
| 2007-07-26 | 2007-07-24 | 8.957 | 8,597 | -3,908 | 0.00% | 77,000 |
| 2007-07-25 | 2007-07-23 | 9.315 | 12,505 | +7,816 | 0.00% | 116,483 |
| 2007-07-24 | 2007-07-20 | 8.163 | 4,689 | +3,907 | 0.00% | 38,278 |
| 2007-06-28 | 2007-06-26 | 7.421 | 782 | -1,563 | 0.00% | 5,803 |
| 2007-06-26 | 2007-06-22 | 7.242 | 2,345 | 0.00% | 16,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy