History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 1,193,873 | +0 | 0.05% | 3,330,906 |
| 2025-10-13 | 2025-10-09 | 2.790 | 1,193,873 | +0 | 0.05% | 3,330,906 |
| 2025-10-10 | 2025-10-08 | 2.770 | 1,193,873 | +0 | 0.05% | 3,307,028 |
| 2025-10-09 | 2025-10-06 | 2.780 | 1,193,873 | +0 | 0.05% | 3,318,967 |
| 2025-10-08 | 2025-10-03 | 2.820 | 1,193,873 | +0 | 0.05% | 3,366,722 |
| 2025-10-06 | 2025-10-02 | 2.810 | 1,193,873 | +0 | 0.05% | 3,354,783 |
| 2025-10-03 | 2025-09-30 | 2.830 | 1,193,873 | +0 | 0.05% | 3,378,661 |
| 2025-10-02 | 2025-09-29 | 2.800 | 1,193,873 | +0 | 0.05% | 3,342,844 |
| 2025-09-30 | 2025-09-26 | 2.780 | 1,193,873 | +60,000 | 0.05% | 3,318,967 |
| 2025-09-29 | 2025-09-25 | 2.790 | 1,133,873 | +2,000 | 0.05% | 3,163,506 |
| 2025-09-25 | 2025-09-23 | 2.860 | 1,131,873 | +60,000 | 0.05% | 3,237,157 |
| 2025-09-24 | 2025-09-22 | 2.860 | 1,071,873 | +20,000 | 0.05% | 3,065,557 |
| 2025-09-17 | 2025-09-15 | 2.950 | 1,051,873 | +40,000 | 0.05% | 3,103,025 |
| 2025-09-11 | 2025-09-09 | 2.970 | 1,011,873 | +6,000 | 0.04% | 3,005,263 |
| 2025-09-09 | 2025-09-05 | 3.000 | 1,005,873 | +100,000 | 0.04% | 3,017,619 |
| 2025-08-27 | 2025-08-25 | 3.300 | 905,873 | -84,000 | 0.04% | 2,989,381 |
| 2025-08-12 | 2025-08-08 | 3.490 | 989,873 | -20,000 | 0.04% | 3,454,657 |
| 2025-07-15 | 2025-07-11 | 3.300 | 1,009,873 | -10,000 | 0.04% | 3,332,581 |
| 2025-07-07 | 2025-07-03 | 3.260 | 1,019,873 | -568,000 | 0.05% | 3,324,786 |
| 2025-07-04 | 2025-07-02 | 3.320 | 1,587,873 | -70,000 | 0.07% | 5,271,738 |
| 2025-07-02 | 2025-06-27 | 2.660 | 1,657,873 | +154,000 | 0.07% | 4,409,942 |
| 2025-06-30 | 2025-06-26 | 2.690 | 1,503,873 | +2,000 | 0.07% | 4,045,418 |
| 2025-06-12 | 2025-06-10 | 2.860 | 1,501,873 | +1,676 | 0.07% | 4,295,357 |
| 2025-05-20 | 2025-05-16 | 2.620 | 1,500,197 | +70,000 | 0.07% | 3,930,516 |
| 2025-05-07 | 2025-05-02 | 2.730 | 1,430,197 | -10,000 | 0.07% | 3,904,438 |
| 2025-04-28 | 2025-04-24 | 2.995 | 1,440,197 | +65,009 | 0.07% | 4,313,678 |
| 2025-04-11 | 2025-04-09 | 2.796 | 1,375,188 | +26,736 | 0.07% | 3,845,326 |
| 2025-03-19 | 2025-03-17 | 2.995 | 1,348,452 | -13,368 | 0.07% | 4,038,883 |
| 2025-02-24 | 2025-02-20 | 2.995 | 1,361,820 | -47,743 | 0.07% | 4,078,923 |
| 2025-02-19 | 2025-02-17 | 3.152 | 1,409,563 | +19,097 | 0.07% | 4,443,353 |
| 2025-02-18 | 2025-02-14 | 3.163 | 1,390,466 | -9,548 | 0.07% | 4,397,715 |
| 2025-02-14 | 2025-02-12 | 3.194 | 1,400,014 | -95,487 | 0.07% | 4,471,899 |
| 2025-02-06 | 2025-02-04 | 3.142 | 1,495,501 | -47,743 | 0.07% | 4,698,592 |
| 2025-02-05 | 2025-02-03 | 3.121 | 1,543,244 | -19,097 | 0.07% | 4,816,268 |
| 2025-02-04 | 2025-01-28 | 3.131 | 1,562,341 | +66,883 | 0.08% | 4,892,229 |
| 2025-01-16 | 2025-01-14 | 2.953 | 1,495,458 | +283,265 | 0.07% | 4,416,550 |
| 2025-01-13 | 2025-01-09 | 3.037 | 1,212,193 | -47,743 | 0.06% | 3,681,540 |
| 2025-01-10 | 2025-01-08 | 3.027 | 1,259,936 | -47,743 | 0.06% | 3,813,345 |
| 2025-01-08 | 2025-01-06 | 3.173 | 1,307,679 | -15,278 | 0.06% | 4,149,575 |
| 2025-01-06 | 2025-01-02 | 3.184 | 1,322,957 | -70,660 | 0.06% | 4,211,910 |
| 2024-12-18 | 2024-12-16 | 2.828 | 1,393,617 | -28,646 | 0.07% | 3,940,642 |
| 2024-12-10 | 2024-12-06 | 2.712 | 1,422,263 | +13,368 | 0.07% | 3,857,798 |
| 2024-12-06 | 2024-12-04 | 2.545 | 1,408,895 | -11,458 | 0.07% | 3,585,458 |
| 2024-12-04 | 2024-12-02 | 2.451 | 1,420,353 | +24,826 | 0.07% | 3,480,743 |
| 2024-11-28 | 2024-11-26 | 2.440 | 1,395,527 | -350,147 | 0.07% | 3,405,289 |
| 2024-11-26 | 2024-11-22 | 2.398 | 1,745,674 | -26,736 | 0.08% | 4,186,571 |
| 2024-11-19 | 2024-11-15 | 2.398 | 1,772,410 | +26,736 | 0.09% | 4,250,690 |
| 2024-11-14 | 2024-11-12 | 2.440 | 1,745,674 | -55,382 | 0.08% | 4,259,698 |
| 2024-10-22 | 2024-10-18 | 2.513 | 1,801,056 | +19,097 | 0.09% | 4,526,872 |
| 2024-10-18 | 2024-10-16 | 2.513 | 1,781,959 | +1,910 | 0.09% | 4,478,873 |
| 2024-10-16 | 2024-10-14 | 2.597 | 1,780,049 | -19,097 | 0.09% | 4,623,208 |
| 2024-10-04 | 2024-10-02 | 2.566 | 1,799,146 | -9,549 | 0.09% | 4,616,282 |
| 2024-10-03 | 2024-09-30 | 2.451 | 1,808,695 | +13,368 | 0.09% | 4,432,421 |
| 2024-09-27 | 2024-09-25 | 2.367 | 1,795,327 | +80,208 | 0.09% | 4,249,245 |
| 2024-09-26 | 2024-09-24 | 2.451 | 1,715,119 | +11,459 | 0.08% | 4,203,102 |
| 2024-09-24 | 2024-09-20 | 2.388 | 1,703,660 | +97,396 | 0.08% | 4,067,968 |
| 2024-09-23 | 2024-09-19 | 2.021 | 1,606,264 | -30,556 | 0.08% | 3,246,639 |
| 2024-09-20 | 2024-09-17 | 1.990 | 1,636,820 | -11,458 | 0.08% | 3,256,974 |
| 2024-09-19 | 2024-09-16 | 1.990 | 1,648,278 | -22,917 | 0.08% | 3,279,774 |
| 2024-07-09 | 2024-07-05 | 2.000 | 1,671,195 | +19,097 | 0.08% | 3,342,876 |
| 2024-07-08 | 2024-07-04 | 2.011 | 1,652,098 | -15,278 | 0.08% | 3,321,979 |
| 2024-07-04 | 2024-07-02 | 1.990 | 1,667,376 | +9,549 | 0.08% | 3,317,775 |
| 2024-07-02 | 2024-06-27 | 1.979 | 1,657,827 | +17,188 | 0.08% | 3,281,412 |
| 2024-06-28 | 2024-06-26 | 2.042 | 1,640,639 | -19,098 | 0.08% | 3,350,483 |
| 2024-06-19 | 2024-06-17 | 2.021 | 1,659,737 | -22,916 | 0.08% | 3,354,721 |
| 2024-06-13 | 2024-06-11 | 2.063 | 1,682,653 | +17,670 | 0.08% | 3,471,527 |
| 2024-06-12 | 2024-06-07 | 2.042 | 1,664,983 | +357,118 | 0.08% | 3,400,198 |
| 2024-06-07 | 2024-06-05 | 1.927 | 1,307,865 | -19,097 | 0.07% | 2,520,232 |
| 2024-06-05 | 2024-06-03 | 1.906 | 1,326,962 | -38,194 | 0.07% | 2,529,238 |
| 2024-06-04 | 2024-05-31 | 1.958 | 1,365,156 | +17,187 | 0.07% | 2,673,522 |
| 2024-05-22 | 2024-05-20 | 1.770 | 1,347,969 | +38,195 | 0.07% | 2,385,758 |
| 2024-05-21 | 2024-05-17 | 1.759 | 1,309,774 | +496,527 | 0.07% | 2,304,440 |
| 2024-05-17 | 2024-05-14 | 1.697 | 813,247 | +38,195 | 0.04% | 1,379,740 |
| 2024-04-26 | 2024-04-24 | 1.839 | 775,052 | +46,973 | 0.04% | 1,425,696 |
| 2024-03-18 | 2024-03-14 | 1.639 | 728,079 | +98,669 | 0.04% | 1,193,185 |
| 2024-02-22 | 2024-02-20 | 1.628 | 629,410 | -43,056 | 0.03% | 1,024,468 |
| 2024-01-11 | 2024-01-09 | 1.761 | 672,466 | -584 | 0.04% | 1,184,512 |
| 2024-01-10 | 2024-01-08 | 1.761 | 673,050 | -498,727 | 0.04% | 1,185,541 |
| 2023-12-05 | 2023-12-01 | 1.851 | 1,171,777 | -179,398 | 0.06% | 2,168,528 |
| 2023-11-23 | 2023-11-21 | 1.906 | 1,351,175 | -8,970 | 0.07% | 2,575,845 |
| 2023-10-03 | 2023-09-28 | 1.817 | 1,360,145 | +360,591 | 0.07% | 2,471,638 |
| 2023-08-02 | 2023-07-31 | 1.906 | 999,554 | -17,940 | 0.05% | 1,905,524 |
| 2023-06-14 | 2023-06-12 | 1.918 | 1,017,494 | +1,794 | 0.06% | 1,951,068 |
| 2023-05-16 | 2023-05-12 | 1.851 | 1,015,700 | -59,202 | 0.06% | 1,879,687 |
| 2023-05-02 | 2023-04-27 | 2.014 | 1,074,902 | +51,620 | 0.06% | 2,165,124 |
| 2023-02-24 | 2023-02-22 | 1.967 | 1,023,282 | -8 | 0.06% | 2,013,214 |
| 2022-11-15 | 2022-11-11 | 1.651 | 1,023,290 | +17,079 | 0.06% | 1,689,675 |
| 2022-11-10 | 2022-11-08 | 1.593 | 1,006,211 | +11,954 | 0.06% | 1,602,557 |
| 2022-11-07 | 2022-11-03 | 1.593 | 994,257 | +8,539 | 0.06% | 1,583,518 |
| 2022-10-07 | 2022-10-05 | 1.721 | 985,718 | +8,540 | 0.06% | 1,696,897 |
| 2022-10-06 | 2022-10-03 | 1.663 | 977,178 | +17,078 | 0.06% | 1,624,978 |
| 2022-10-03 | 2022-09-29 | 1.780 | 960,100 | +5,123 | 0.06% | 1,709,013 |
| 2022-09-27 | 2022-09-23 | 1.897 | 954,977 | +1,708 | 0.06% | 1,811,729 |
| 2022-09-26 | 2022-09-22 | 1.897 | 953,269 | +10,247 | 0.06% | 1,808,489 |
| 2022-08-15 | 2022-08-11 | 2.085 | 943,022 | +17,079 | 0.06% | 1,965,745 |
| 2022-08-12 | 2022-08-10 | 2.108 | 925,943 | +17,078 | 0.06% | 1,951,831 |
| 2022-08-09 | 2022-08-05 | 2.155 | 908,865 | -17,078 | 0.05% | 1,958,405 |
| 2022-07-27 | 2022-07-25 | 2.178 | 925,943 | +17,078 | 0.06% | 2,016,892 |
| 2022-07-25 | 2022-07-21 | 2.155 | 908,865 | -8,539 | 0.05% | 1,958,405 |
| 2022-07-22 | 2022-07-20 | 2.166 | 917,404 | +51,235 | 0.05% | 1,987,549 |
| 2022-07-19 | 2022-07-15 | 2.178 | 866,169 | +109,301 | 0.05% | 1,886,692 |
| 2022-07-15 | 2022-07-13 | 2.202 | 756,868 | -8,539 | 0.04% | 1,666,339 |
| 2022-07-13 | 2022-07-11 | 2.202 | 765,407 | -13,663 | 0.05% | 1,685,139 |
| 2022-07-12 | 2022-07-08 | 2.213 | 779,070 | +34,156 | 0.05% | 1,724,343 |
| 2022-06-20 | 2022-06-16 | 2.330 | 744,914 | +17,079 | 0.04% | 1,735,980 |
| 2022-06-15 | 2022-06-13 | 2.190 | 727,835 | -51,235 | 0.04% | 1,593,896 |
| 2022-06-09 | 2022-06-07 | 2.339 | 779,070 | +29,068 | 0.05% | 1,822,439 |
| 2022-06-02 | 2022-05-31 | 2.291 | 750,002 | +16,587 | 0.05% | 1,718,268 |
| 2022-05-25 | 2022-05-23 | 2.219 | 733,415 | +33,173 | 0.04% | 1,627,206 |
| 2022-04-11 | 2022-04-07 | 2.363 | 700,242 | -9,952 | 0.04% | 1,654,928 |
| 2022-03-21 | 2022-03-17 | 2.412 | 710,194 | +61,370 | 0.04% | 1,712,702 |
| 2022-03-16 | 2022-03-14 | 2.315 | 648,824 | +6,635 | 0.04% | 1,502,114 |
| 2022-03-07 | 2022-03-03 | 2.460 | 642,189 | -6,635 | 0.04% | 1,579,676 |
| 2022-02-10 | 2022-02-08 | 2.508 | 648,824 | +6,635 | 0.04% | 1,627,291 |
| 2022-01-18 | 2022-01-14 | 2.460 | 642,189 | -487,644 | 0.04% | 1,579,676 |
| 2022-01-17 | 2022-01-13 | 2.496 | 1,129,833 | -419,639 | 0.07% | 2,820,067 |
| 2022-01-14 | 2022-01-12 | 2.496 | 1,549,472 | -16,586 | 0.09% | 3,867,488 |
| 2022-01-13 | 2022-01-11 | 2.544 | 1,566,058 | -165,865 | 0.10% | 3,984,420 |
| 2022-01-11 | 2022-01-07 | 2.641 | 1,731,923 | +1,098,027 | 0.11% | 4,573,488 |
| 2022-01-04 | 2021-12-31 | 2.520 | 633,896 | -107,812 | 0.04% | 1,597,494 |
| 2022-01-03 | 2021-12-29 | 2.424 | 741,708 | -49,760 | 0.05% | 1,797,645 |
| 2021-12-22 | 2021-12-20 | 2.472 | 791,468 | -114,447 | 0.05% | 1,956,420 |
| 2021-12-21 | 2021-12-17 | 2.592 | 905,915 | +6,635 | 0.06% | 2,348,555 |
| 2021-12-01 | 2021-11-29 | 2.942 | 899,280 | +165,865 | 0.06% | 2,645,816 |
| 2021-11-30 | 2021-11-26 | 2.954 | 733,415 | -14,928 | 0.04% | 2,166,660 |
| 2021-11-29 | 2021-11-25 | 2.930 | 748,343 | +109,471 | 0.05% | 2,192,713 |
| 2021-11-26 | 2021-11-24 | 2.592 | 638,872 | -11,610 | 0.04% | 1,656,255 |
| 2021-11-24 | 2021-11-22 | 2.532 | 650,482 | -13,270 | 0.04% | 1,647,136 |
| 2021-11-05 | 2021-11-03 | 2.267 | 663,752 | +8,294 | 0.04% | 1,504,661 |
| 2021-11-04 | 2021-11-02 | 2.267 | 655,458 | +4,976 | 0.04% | 1,485,859 |
| 2021-09-23 | 2021-09-20 | 2.303 | 650,482 | -24,880 | 0.04% | 1,498,109 |
| 2021-09-21 | 2021-09-17 | 2.339 | 675,362 | -16,587 | 0.04% | 1,579,840 |
| 2021-09-20 | 2021-09-16 | 2.339 | 691,949 | -16,586 | 0.04% | 1,618,641 |
| 2021-09-10 | 2021-09-08 | 2.520 | 708,535 | +11,610 | 0.04% | 1,785,593 |
| 2021-08-19 | 2021-08-17 | 2.520 | 696,925 | -1,658 | 0.04% | 1,756,334 |
| 2021-06-03 | 2021-06-01 | 2.455 | 698,583 | +19,307 | 0.04% | 1,715,261 |
| 2021-05-12 | 2021-05-10 | 2.455 | 679,276 | +46,772 | 0.04% | 1,667,856 |
| 2021-04-23 | 2021-04-21 | 2.468 | 632,504 | -8,064 | 0.04% | 1,560,858 |
| 2021-02-19 | 2021-02-17 | 2.753 | 640,568 | -8,064 | 0.04% | 1,763,458 |
| 2021-01-06 | 2021-01-04 | 2.331 | 648,632 | -17,741 | 0.04% | 1,512,179 |
| 2020-12-29 | 2020-12-24 | 2.356 | 666,373 | -6,452 | 0.04% | 1,570,066 |
| 2020-12-28 | 2020-12-22 | 2.294 | 672,825 | -112,896 | 0.04% | 1,543,550 |
| 2020-12-22 | 2020-12-18 | 2.406 | 785,721 | -24,192 | 0.05% | 1,890,240 |
| 2020-12-21 | 2020-12-17 | 2.331 | 809,913 | +24,192 | 0.05% | 1,888,179 |
| 2020-10-12 | 2020-10-08 | 1.984 | 785,721 | +16,128 | 0.05% | 1,558,961 |
| 2020-09-23 | 2020-09-21 | 1.947 | 769,593 | +27,418 | 0.05% | 1,498,331 |
| 2020-09-10 | 2020-09-08 | 1.997 | 742,175 | -764,624 | 0.05% | 1,481,764 |
| 2020-09-08 | 2020-09-04 | 1.997 | 1,506,799 | +14,515 | 0.09% | 3,008,349 |
| 2020-06-29 | 2020-06-24 | 2.158 | 1,492,284 | -16,128 | 0.09% | 3,219,939 |
| 2020-06-09 | 2020-06-05 | 2.158 | 1,508,412 | +9,677 | 0.09% | 3,254,739 |
| 2020-05-28 | 2020-05-26 | 2.453 | 1,498,735 | +89,598 | 0.09% | 3,676,685 |
| 2020-03-24 | 2020-03-20 | 2.203 | 1,409,137 | -3,033 | 0.09% | 3,103,762 |
| 2020-03-23 | 2020-03-19 | 2.150 | 1,412,170 | +15,164 | 0.09% | 3,035,941 |
| 2020-03-18 | 2020-03-16 | 2.374 | 1,397,006 | -98,565 | 0.09% | 3,316,572 |
| 2020-03-16 | 2020-03-12 | 2.585 | 1,495,571 | -7,582 | 0.10% | 3,866,177 |
| 2020-02-26 | 2020-02-24 | 2.836 | 1,503,153 | -7,582 | 0.10% | 4,262,460 |
| 2020-02-25 | 2020-02-21 | 2.875 | 1,510,735 | -15,164 | 0.10% | 4,343,736 |
| 2020-01-17 | 2020-01-15 | 3.139 | 1,525,899 | +22,746 | 0.10% | 4,789,845 |
| 2019-09-09 | 2019-09-05 | 2.559 | 1,503,153 | +15,164 | 0.10% | 3,846,127 |
| 2019-08-28 | 2019-08-26 | 2.519 | 1,487,989 | +15,164 | 0.10% | 3,748,450 |
| 2019-08-19 | 2019-08-15 | 2.677 | 1,472,825 | +13,647 | 0.10% | 3,943,355 |
| 2019-08-14 | 2019-08-12 | 2.796 | 1,459,178 | +1,516 | 0.10% | 4,080,025 |
| 2019-08-07 | 2019-08-05 | 2.796 | 1,457,662 | +27,295 | 0.10% | 4,075,786 |
| 2019-08-01 | 2019-07-30 | 2.968 | 1,430,367 | +3,033 | 0.10% | 4,244,716 |
| 2019-07-23 | 2019-07-19 | 3.139 | 1,427,334 | +15,164 | 0.10% | 4,480,446 |
| 2019-07-17 | 2019-07-15 | 3.060 | 1,412,170 | -22,746 | 0.09% | 4,321,093 |
| 2019-07-08 | 2019-07-04 | 2.994 | 1,434,916 | +7,582 | 0.10% | 4,296,067 |
| 2019-07-04 | 2019-07-02 | 2.968 | 1,427,334 | +15,164 | 0.10% | 4,235,716 |
| 2019-06-21 | 2019-06-19 | 3.034 | 1,412,170 | -28,811 | 0.09% | 4,283,843 |
| 2019-06-20 | 2019-06-18 | 2.994 | 1,440,981 | -9,099 | 0.10% | 4,314,225 |
| 2019-06-19 | 2019-06-17 | 2.994 | 1,450,080 | -15,164 | 0.10% | 4,341,467 |
| 2019-06-18 | 2019-06-14 | 3.047 | 1,465,244 | -7,581 | 0.10% | 4,464,169 |
| 2019-05-29 | 2019-05-27 | 2.994 | 1,472,825 | +15,163 | 0.10% | 4,409,564 |
| 2019-05-28 | 2019-05-24 | 2.994 | 1,457,662 | +15,164 | 0.10% | 4,364,167 |
| 2019-05-23 | 2019-05-21 | 3.672 | 1,442,498 | +100,640 | 0.10% | 5,297,148 |
| 2019-05-22 | 2019-05-20 | 3.601 | 1,341,858 | +15,516 | 0.10% | 4,832,451 |
| 2019-05-21 | 2019-05-17 | 3.814 | 1,326,342 | +7,053 | 0.10% | 5,058,654 |
| 2019-05-16 | 2019-05-14 | 3.743 | 1,319,289 | +15,517 | 0.09% | 4,938,227 |
| 2019-05-02 | 2019-04-29 | 4.254 | 1,303,772 | -94,600 | 0.09% | 5,545,619 |
| 2019-04-25 | 2019-04-23 | 4.296 | 1,398,372 | +14,106 | 0.10% | 6,007,482 |
| 2019-04-11 | 2019-04-09 | 4.452 | 1,384,266 | -4,232 | 0.09% | 6,162,775 |
| 2019-04-10 | 2019-04-08 | 4.466 | 1,388,498 | +21,159 | 0.09% | 6,201,303 |
| 2019-04-09 | 2019-04-04 | 4.509 | 1,367,339 | -142,361 | 0.09% | 6,164,963 |
| 2019-04-08 | 2019-04-03 | 4.381 | 1,509,700 | -39,496 | 0.10% | 6,614,184 |
| 2019-04-04 | 2019-04-02 | 4.381 | 1,549,196 | -91,689 | 0.11% | 6,787,221 |
| 2019-04-02 | 2019-03-29 | 4.254 | 1,640,885 | +16,927 | 0.11% | 6,979,536 |
| 2019-03-29 | 2019-03-27 | 3.913 | 1,623,958 | +42,318 | 0.11% | 6,354,934 |
| 2019-03-21 | 2019-03-19 | 3.871 | 1,581,640 | -241,212 | 0.11% | 6,122,058 |
| 2019-03-20 | 2019-03-18 | 3.857 | 1,822,852 | -207,358 | 0.12% | 7,029,873 |
| 2019-03-05 | 2019-03-01 | 3.998 | 2,030,210 | -22,569 | 0.14% | 8,117,405 |
| 2019-02-27 | 2019-02-25 | 4.083 | 2,052,779 | +7,053 | 0.14% | 8,382,274 |
| 2019-02-26 | 2019-02-22 | 4.083 | 2,045,726 | -28,212 | 0.14% | 8,353,473 |
| 2019-02-25 | 2019-02-21 | 4.069 | 2,073,938 | +35,265 | 0.14% | 8,439,269 |
| 2019-02-22 | 2019-02-20 | 4.041 | 2,038,673 | -36,676 | 0.14% | 8,237,958 |
| 2019-01-30 | 2019-01-28 | 3.374 | 2,075,349 | +16,927 | 0.14% | 7,003,179 |
| 2019-01-11 | 2019-01-09 | 3.233 | 2,058,422 | -265,192 | 0.14% | 6,654,209 |
| 2019-01-10 | 2019-01-08 | 3.133 | 2,323,614 | -8,463 | 0.16% | 7,280,872 |
| 2019-01-09 | 2019-01-07 | 3.119 | 2,332,077 | -5,643 | 0.16% | 7,274,325 |
| 2018-12-19 | 2018-12-17 | 3.275 | 2,337,720 | -2,821 | 0.16% | 7,656,523 |
| 2018-12-14 | 2018-12-12 | 3.318 | 2,340,541 | -25,391 | 0.16% | 7,765,318 |
| 2018-12-11 | 2018-12-07 | 3.403 | 2,365,932 | -14,106 | 0.16% | 8,050,830 |
| 2018-12-06 | 2018-12-04 | 3.715 | 2,380,038 | -128,364 | 0.16% | 8,841,223 |
| 2018-11-29 | 2018-11-27 | 3.530 | 2,508,402 | -73,351 | 0.17% | 8,855,715 |
| 2018-11-21 | 2018-11-19 | 3.389 | 2,581,753 | -7,053 | 0.18% | 8,748,624 |
| 2018-11-09 | 2018-11-07 | 3.275 | 2,588,806 | -11,285 | 0.18% | 8,478,883 |
| 2018-10-29 | 2018-10-25 | 3.133 | 2,600,091 | +14,106 | 0.18% | 8,147,192 |
| 2018-10-16 | 2018-10-12 | 3.204 | 2,585,985 | -170 | 0.18% | 8,286,318 |
| 2018-10-11 | 2018-10-09 | 3.318 | 2,586,155 | +5,642 | 0.18% | 8,580,203 |
| 2018-10-10 | 2018-10-08 | 3.417 | 2,580,513 | +7,053 | 0.18% | 8,817,597 |
| 2018-10-03 | 2018-09-28 | 3.431 | 2,573,460 | +2,821 | 0.18% | 8,829,984 |
| 2018-09-24 | 2018-09-20 | 3.346 | 2,570,639 | +15,517 | 0.18% | 8,601,620 |
| 2018-09-12 | 2018-09-10 | 3.460 | 2,555,122 | +4,231 | 0.17% | 8,839,519 |
| 2018-09-03 | 2018-08-30 | 3.545 | 2,550,891 | -42,317 | 0.17% | 9,041,887 |
| 2018-08-14 | 2018-08-10 | 3.885 | 2,593,208 | +14,106 | 0.18% | 10,074,304 |
| 2018-07-23 | 2018-07-19 | 3.984 | 2,579,102 | +7,053 | 0.18% | 10,275,477 |
| 2018-07-09 | 2018-07-05 | 4.126 | 2,572,049 | +7,052 | 0.18% | 10,612,052 |
| 2018-07-04 | 2018-06-29 | 4.126 | 2,564,997 | +14,106 | 0.17% | 10,582,956 |
| 2018-06-28 | 2018-06-26 | 4.296 | 2,550,891 | +7,053 | 0.17% | 10,958,767 |
| 2018-06-26 | 2018-06-22 | 4.509 | 2,543,838 | -7,053 | 0.17% | 11,469,480 |
| 2018-06-22 | 2018-06-20 | 4.537 | 2,550,891 | +5,643 | 0.17% | 11,573,615 |
| 2018-06-14 | 2018-06-12 | 4.651 | 2,545,248 | +69,814 | 0.17% | 11,836,712 |
| 2018-05-04 | 2018-05-02 | 4.863 | 2,475,434 | -91,689 | 0.19% | 12,038,507 |
| 2018-05-02 | 2018-04-27 | 6.193 | 2,567,123 | +280,881 | 0.19% | 15,898,199 |
| 2018-04-20 | 2018-04-18 | 6.177 | 2,286,242 | +5,025 | 0.19% | 14,122,305 |
| 2018-04-19 | 2018-04-17 | 6.209 | 2,281,217 | +13,819 | 0.19% | 14,163,900 |
| 2018-04-18 | 2018-04-16 | 6.241 | 2,267,398 | +37,688 | 0.19% | 14,150,294 |
| 2018-04-17 | 2018-04-13 | 6.257 | 2,229,710 | +6,281 | 0.19% | 13,950,590 |
| 2018-04-12 | 2018-04-10 | 6.129 | 2,223,429 | +6,281 | 0.19% | 13,628,111 |
| 2018-04-11 | 2018-04-09 | 6.113 | 2,217,148 | +12,563 | 0.19% | 13,554,315 |
| 2018-04-10 | 2018-04-06 | 6.097 | 2,204,585 | +6,281 | 0.19% | 13,442,414 |
| 2018-04-09 | 2018-04-04 | 6.145 | 2,198,304 | +6,281 | 0.19% | 13,509,109 |
| 2018-03-27 | 2018-03-23 | 6.464 | 2,192,023 | -12,562 | 0.19% | 14,168,465 |
| 2018-03-23 | 2018-03-21 | 6.527 | 2,204,585 | -3,769 | 0.19% | 14,390,052 |
| 2018-03-22 | 2018-03-20 | 6.655 | 2,208,354 | -6,281 | 0.19% | 14,695,915 |
| 2018-03-21 | 2018-03-19 | 6.527 | 2,214,635 | -44,773 | 0.19% | 14,455,651 |
| 2018-03-16 | 2018-03-14 | 6.289 | 2,259,408 | -11,307 | 0.19% | 14,208,342 |
| 2018-03-14 | 2018-03-12 | 6.336 | 2,270,715 | -12,562 | 0.19% | 14,387,898 |
| 2018-03-13 | 2018-03-09 | 6.289 | 2,283,277 | +12,562 | 0.19% | 14,358,443 |
| 2018-03-09 | 2018-03-07 | 6.193 | 2,270,715 | +11,307 | 0.19% | 14,062,544 |
| 2018-03-07 | 2018-03-05 | 5.970 | 2,259,408 | +6,281 | 0.19% | 13,488,933 |
| 2018-03-05 | 2018-03-01 | 6.129 | 2,253,127 | -11,306 | 0.19% | 13,810,139 |
| 2018-02-27 | 2018-02-23 | 6.289 | 2,264,433 | +11,306 | 0.19% | 14,239,942 |
| 2018-02-09 | 2018-02-07 | 5.954 | 2,253,127 | -109,294 | 0.19% | 13,415,564 |
| 2018-02-08 | 2018-02-06 | 5.954 | 2,362,421 | -64,069 | 0.20% | 14,066,322 |
| 2018-02-07 | 2018-02-05 | 6.448 | 2,426,490 | -20,100 | 0.20% | 15,645,346 |
| 2018-02-05 | 2018-02-01 | 6.384 | 2,446,590 | +31,406 | 0.21% | 15,619,144 |
| 2018-02-02 | 2018-01-31 | 6.193 | 2,415,184 | -36,431 | 0.20% | 14,957,240 |
| 2018-01-26 | 2018-01-24 | 6.129 | 2,451,615 | +3,768 | 0.21% | 15,026,736 |
| 2018-01-24 | 2018-01-22 | 6.082 | 2,447,847 | +2,513 | 0.21% | 14,886,729 |
| 2018-01-23 | 2018-01-19 | 6.050 | 2,445,334 | +7,537 | 0.21% | 14,793,585 |
| 2018-01-22 | 2018-01-18 | 6.066 | 2,437,797 | +6,282 | 0.21% | 14,786,799 |
| 2018-01-18 | 2018-01-16 | 5.731 | 2,431,515 | -49,290 | 0.21% | 13,935,774 |
| 2018-01-17 | 2018-01-15 | 5.556 | 2,480,805 | +57,788 | 0.21% | 13,783,824 |
| 2018-01-15 | 2018-01-11 | 5.317 | 2,423,017 | +27,638 | 0.20% | 12,884,115 |
| 2018-01-12 | 2018-01-10 | 5.397 | 2,395,379 | +40,200 | 0.20% | 12,927,829 |
| 2018-01-11 | 2018-01-09 | 5.365 | 2,355,179 | +13,819 | 0.20% | 12,635,879 |
| 2018-01-10 | 2018-01-08 | 5.365 | 2,341,360 | +17,587 | 0.20% | 12,561,738 |
| 2018-01-05 | 2018-01-03 | 5.286 | 2,323,773 | +5,026 | 0.20% | 12,282,406 |
| 2018-01-04 | 2018-01-02 | 5.381 | 2,318,747 | +28,893 | 0.20% | 12,477,332 |
| 2018-01-02 | 2017-12-28 | 5.238 | 2,289,854 | +12,563 | 0.19% | 11,993,760 |
| 2017-12-29 | 2017-12-27 | 5.222 | 2,277,291 | +25,125 | 0.19% | 11,891,702 |
| 2017-12-27 | 2017-12-21 | 5.142 | 2,252,166 | +12,563 | 0.19% | 11,581,227 |
| 2017-12-18 | 2017-12-14 | 5.142 | 2,239,603 | +8,793 | 0.19% | 11,516,625 |
| 2017-11-21 | 2017-11-17 | 5.190 | 2,230,810 | +12,563 | 0.19% | 11,577,954 |
| 2017-11-17 | 2017-11-15 | 5.429 | 2,218,247 | +5,025 | 0.19% | 12,042,480 |
| 2017-11-07 | 2017-11-03 | 5.763 | 2,213,222 | -2,512 | 0.19% | 12,755,139 |
| 2017-11-01 | 2017-10-30 | 5.779 | 2,215,734 | -110,551 | 0.19% | 12,804,891 |
| 2017-10-26 | 2017-10-24 | 5.795 | 2,326,285 | -11,063 | 0.20% | 13,480,809 |
| 2017-09-28 | 2017-09-26 | 6.225 | 2,337,348 | -20,100 | 0.20% | 14,549,625 |
| 2017-09-21 | 2017-09-19 | 6.559 | 2,357,448 | -60,301 | 0.20% | 15,462,902 |
| 2017-09-19 | 2017-09-15 | 6.289 | 2,417,749 | -12,562 | 0.20% | 15,204,073 |
| 2017-09-06 | 2017-09-04 | 6.050 | 2,430,311 | -111,807 | 0.21% | 14,702,700 |
| 2017-08-25 | 2017-08-22 | 6.129 | 2,542,118 | -77,888 | 0.21% | 15,581,458 |
| 2017-08-18 | 2017-08-16 | 6.113 | 2,620,006 | +52,763 | 0.22% | 16,017,147 |
| 2017-08-16 | 2017-08-14 | 6.066 | 2,567,243 | +25,125 | 0.22% | 15,571,972 |
| 2017-08-14 | 2017-08-10 | 6.145 | 2,542,118 | +6,281 | 0.21% | 15,621,929 |
| 2017-08-11 | 2017-08-09 | 6.257 | 2,535,837 | +13,819 | 0.21% | 15,865,930 |
| 2017-08-10 | 2017-08-08 | 6.257 | 2,522,018 | +12,563 | 0.21% | 15,779,469 |
| 2017-08-09 | 2017-08-07 | 6.257 | 2,509,455 | -13,819 | 0.21% | 15,700,866 |
| 2017-08-07 | 2017-08-03 | 6.432 | 2,523,274 | -8,794 | 0.21% | 16,229,212 |
| 2017-08-04 | 2017-08-02 | 6.464 | 2,532,068 | +2,512 | 0.21% | 16,366,396 |
| 2017-07-28 | 2017-07-26 | 6.400 | 2,529,556 | -12,562 | 0.21% | 16,189,074 |
| 2017-07-25 | 2017-07-21 | 6.432 | 2,542,118 | +48,994 | 0.21% | 16,350,413 |
| 2017-07-24 | 2017-07-20 | 6.432 | 2,493,124 | +11,306 | 0.21% | 16,035,293 |
| 2017-07-21 | 2017-07-19 | 6.384 | 2,481,818 | +12,563 | 0.21% | 15,844,041 |
| 2017-07-14 | 2017-07-12 | 6.400 | 2,469,255 | +12,562 | 0.21% | 15,803,149 |
| 2017-07-13 | 2017-07-11 | 6.304 | 2,456,693 | +3,769 | 0.21% | 15,488,085 |
| 2017-07-12 | 2017-07-10 | 6.209 | 2,452,924 | +12,563 | 0.21% | 15,230,016 |
| 2017-07-06 | 2017-07-04 | 6.368 | 2,440,361 | -6,282 | 0.21% | 15,540,526 |
| 2017-07-05 | 2017-07-03 | 6.543 | 2,446,643 | -6,281 | 0.21% | 16,008,995 |
| 2017-06-28 | 2017-06-26 | 6.400 | 2,452,924 | -13,714 | 0.21% | 15,698,632 |
| 2017-06-26 | 2017-06-22 | 6.559 | 2,466,638 | -7,537 | 0.21% | 16,179,097 |
| 2017-06-21 | 2017-06-19 | 6.671 | 2,474,175 | -42,713 | 0.21% | 16,504,261 |
| 2017-06-16 | 2017-06-14 | 5.620 | 2,516,888 | +72,155 | 0.21% | 14,144,586 |
| 2017-06-14 | 2017-06-12 | 5.429 | 2,444,733 | +130,651 | 0.23% | 13,272,033 |
| 2017-06-13 | 2017-06-09 | 5.333 | 2,314,082 | +27,637 | 0.21% | 12,341,706 |
| 2017-06-12 | 2017-06-08 | 5.365 | 2,286,445 | +1,257 | 0.21% | 12,267,111 |
| 2017-05-29 | 2017-05-25 | 5.636 | 2,285,188 | -38,944 | 0.21% | 12,878,843 |
| 2017-05-17 | 2017-05-15 | 5.365 | 2,324,132 | -18,844 | 0.22% | 12,469,308 |
| 2017-05-15 | 2017-05-11 | 5.381 | 2,342,976 | -201,001 | 0.22% | 12,607,709 |
| 2017-05-12 | 2017-05-10 | 5.333 | 2,543,977 | -7 | 0.24% | 13,567,806 |
| 2017-05-08 | 2017-05-04 | 5.381 | 2,543,984 | +18,844 | 0.24% | 13,689,347 |
| 2017-05-02 | 2017-04-27 | 7.250 | 2,525,140 | +262,908 | 0.23% | 18,308,198 |
| 2017-04-19 | 2017-04-13 | 7.268 | 2,262,232 | -7,878 | 0.23% | 16,442,219 |
| 2017-04-13 | 2017-04-11 | 7.144 | 2,270,110 | -20,258 | 0.24% | 16,217,090 |
| 2017-04-10 | 2017-04-06 | 7.428 | 2,290,368 | +3,376 | 0.24% | 17,013,025 |
| 2017-04-06 | 2017-04-03 | 7.215 | 2,286,992 | +2,251 | 0.24% | 16,500,255 |
| 2017-04-05 | 2017-03-31 | 6.913 | 2,284,741 | -9,004 | 0.24% | 15,793,797 |
| 2017-04-03 | 2017-03-30 | 6.931 | 2,293,745 | -64,151 | 0.24% | 15,896,800 |
| 2017-03-31 | 2017-03-29 | 6.557 | 2,357,896 | +14,631 | 0.24% | 15,461,477 |
| 2017-03-30 | 2017-03-28 | 6.184 | 2,343,265 | -3,376 | 0.24% | 14,491,076 |
| 2017-03-27 | 2017-03-23 | 6.451 | 2,346,641 | +3,376 | 0.24% | 15,137,469 |
| 2017-03-23 | 2017-03-21 | 6.522 | 2,343,265 | -69,778 | 0.24% | 15,282,255 |
| 2017-03-21 | 2017-03-17 | 6.344 | 2,413,043 | -14,631 | 0.25% | 15,308,522 |
| 2017-03-20 | 2017-03-16 | 6.255 | 2,427,674 | +48,394 | 0.25% | 15,185,637 |
| 2017-03-17 | 2017-03-15 | 6.309 | 2,379,280 | +764,188 | 0.25% | 15,009,765 |
| 2017-03-16 | 2017-03-14 | 6.273 | 1,615,092 | -6,753 | 0.17% | 10,131,458 |
| 2017-03-15 | 2017-03-13 | 6.166 | 1,621,845 | -2,251 | 0.17% | 10,000,893 |
| 2017-03-14 | 2017-03-10 | 6.184 | 1,624,096 | +5,627 | 0.17% | 10,043,635 |
| 2017-03-10 | 2017-03-08 | 6.184 | 1,618,469 | -140,682 | 0.17% | 10,008,837 |
| 2017-02-27 | 2017-02-23 | 5.722 | 1,759,151 | +10,129 | 0.18% | 10,066,047 |
| 2017-02-14 | 2017-02-10 | 5.864 | 1,749,022 | +9,004 | 0.18% | 10,256,736 |
| 2017-01-17 | 2017-01-13 | 5.491 | 1,740,018 | -10,130 | 0.18% | 9,554,593 |
| 2017-01-13 | 2017-01-11 | 5.456 | 1,750,148 | +20,259 | 0.18% | 9,548,016 |
| 2016-12-21 | 2016-12-19 | 4.496 | 1,729,889 | +11,254 | 0.18% | 7,777,477 |
| 2016-11-03 | 2016-11-01 | 4.585 | 1,718,635 | -39,391 | 0.18% | 7,879,585 |
| 2016-11-01 | 2016-10-28 | 4.620 | 1,758,026 | -3,376 | 0.18% | 8,122,666 |
| 2016-10-20 | 2016-10-18 | 4.656 | 1,761,402 | -16,882 | 0.18% | 8,200,867 |
| 2016-10-07 | 2016-10-05 | 4.603 | 1,778,284 | -28,136 | 0.18% | 8,184,664 |
| 2016-10-03 | 2016-09-29 | 4.620 | 1,806,420 | -50,646 | 0.19% | 8,346,263 |
| 2016-09-26 | 2016-09-22 | 4.603 | 1,857,066 | -119,299 | 0.19% | 8,547,263 |
| 2016-09-22 | 2016-09-20 | 4.638 | 1,976,365 | -39,391 | 0.20% | 9,166,586 |
| 2016-09-14 | 2016-09-12 | 4.585 | 2,015,756 | +2,251 | 0.21% | 9,241,823 |
| 2016-09-13 | 2016-09-09 | 4.585 | 2,013,505 | -38,266 | 0.21% | 9,231,503 |
| 2016-09-06 | 2016-09-02 | 4.549 | 2,051,771 | -7,878 | 0.21% | 9,334,022 |
| 2016-09-02 | 2016-08-31 | 4.496 | 2,059,649 | -6,753 | 0.21% | 9,260,058 |
| 2016-08-31 | 2016-08-29 | 4.585 | 2,066,402 | -56,273 | 0.21% | 9,474,024 |
| 2016-08-22 | 2016-08-18 | 4.780 | 2,122,675 | -30,387 | 0.22% | 10,146,956 |
| 2016-08-19 | 2016-08-17 | 4.851 | 2,153,062 | +37,140 | 0.22% | 10,445,258 |
| 2016-07-27 | 2016-07-25 | 4.283 | 2,115,922 | -16,882 | 0.22% | 9,061,846 |
| 2016-07-26 | 2016-07-22 | 3.998 | 2,132,804 | -23,635 | 0.22% | 8,527,730 |
| 2016-07-25 | 2016-07-21 | 3.963 | 2,156,439 | +12,381 | 0.22% | 8,545,589 |
| 2016-06-16 | 2016-06-14 | 3.394 | 2,144,058 | +75,026 | 0.22% | 7,277,293 |
| 2016-05-03 | 2016-04-28 | 4.369 | 2,069,032 | +192,255 | 0.23% | 9,039,130 |
| 2016-04-28 | 2016-04-26 | 4.408 | 1,876,777 | -15,313 | 0.23% | 8,272,747 |
| 2016-04-19 | 2016-04-15 | 4.428 | 1,892,090 | -127,610 | 0.23% | 8,377,314 |
| 2016-04-13 | 2016-04-11 | 4.506 | 2,019,700 | -10,209 | 0.25% | 9,100,584 |
| 2016-04-05 | 2016-03-31 | 4.388 | 2,029,909 | +25,522 | 0.25% | 8,907,978 |
| 2016-01-20 | 2016-01-18 | 3.330 | 2,004,387 | -126,589 | 0.25% | 6,675,519 |
| 2015-12-17 | 2015-12-15 | 3.644 | 2,130,976 | -4,084 | 0.26% | 7,765,082 |
| 2015-09-24 | 2015-09-22 | 3.252 | 2,135,060 | +8,167 | 0.26% | 6,943,409 |
| 2015-08-26 | 2015-08-24 | 3.174 | 2,126,893 | -15,313 | 0.26% | 6,750,178 |
| 2015-08-25 | 2015-08-21 | 3.350 | 2,142,206 | -10,209 | 0.26% | 7,176,487 |
| 2015-07-29 | 2015-07-27 | 3.428 | 2,152,415 | -107,192 | 0.27% | 7,379,359 |
| 2015-07-27 | 2015-07-23 | 3.624 | 2,259,607 | -10,812,201 | 0.28% | 8,189,534 |
| 2015-07-15 | 2015-07-13 | 3.683 | 13,071,808 | -11,230 | 1.61% | 48,144,654 |
| 2015-07-10 | 2015-07-08 | 3.272 | 13,083,038 | +10,209 | 1.61% | 42,803,534 |
| 2015-07-06 | 2015-07-02 | 4.075 | 13,072,829 | +15,314 | 1.61% | 53,270,586 |
| 2015-07-03 | 2015-06-30 | 3.997 | 13,057,515 | -120,465 | 1.61% | 52,184,948 |
| 2015-07-02 | 2015-06-29 | 4.016 | 13,177,980 | -172,529 | 1.63% | 52,924,561 |
| 2015-06-30 | 2015-06-26 | 4.094 | 13,350,509 | +25,522 | 1.65% | 54,663,655 |
| 2015-06-29 | 2015-06-25 | 4.134 | 13,324,987 | -1,020 | 1.64% | 55,081,252 |
| 2015-06-26 | 2015-06-24 | 4.094 | 13,326,007 | +77,191 | 1.64% | 54,563,332 |
| 2015-06-25 | 2015-06-23 | 4.114 | 13,248,816 | +30,246 | 1.63% | 54,506,829 |
| 2015-06-24 | 2015-06-22 | 4.134 | 13,218,570 | +51,044 | 1.63% | 54,641,358 |
| 2015-06-22 | 2015-06-18 | 4.153 | 13,167,526 | +74,524 | 1.62% | 54,688,323 |
| 2015-06-19 | 2015-06-17 | 4.212 | 13,093,002 | +139,861 | 1.61% | 55,148,315 |
| 2015-06-18 | 2015-06-16 | 4.134 | 12,953,141 | +86,775 | 1.60% | 53,544,159 |
| 2015-06-15 | 2015-06-11 | 4.192 | 12,866,366 | +25,223 | 1.59% | 53,941,651 |
| 2015-06-12 | 2015-06-10 | 4.212 | 12,841,143 | +159,257 | 1.65% | 54,087,474 |
| 2015-06-11 | 2015-06-09 | 4.212 | 12,681,886 | +16,334 | 1.63% | 53,416,676 |
| 2015-06-10 | 2015-06-08 | 4.310 | 12,665,552 | -15,313 | 1.63% | 54,588,525 |
| 2015-06-09 | 2015-06-05 | 4.232 | 12,680,865 | +42,877 | 1.63% | 53,660,805 |
| 2015-06-08 | 2015-06-04 | 4.232 | 12,637,988 | +20,418 | 1.62% | 53,479,366 |
| 2015-06-05 | 2015-06-03 | 4.310 | 12,617,570 | -20,418 | 1.62% | 54,381,723 |
| 2015-06-04 | 2015-06-02 | 4.251 | 12,637,988 | +69,420 | 1.62% | 53,726,955 |
| 2015-05-28 | 2015-05-26 | 4.134 | 12,568,568 | +76,566 | 1.61% | 51,954,457 |
| 2015-05-18 | 2015-05-14 | 4.232 | 12,492,002 | -15,313 | 1.60% | 52,861,606 |
| 2015-05-14 | 2015-05-12 | 4.153 | 12,507,315 | -25,522 | 1.61% | 51,946,286 |
| 2015-05-08 | 2015-05-06 | 4.134 | 12,532,837 | -11,230 | 1.61% | 51,806,757 |
| 2015-05-06 | 2015-05-04 | 4.408 | 12,544,067 | -5,104 | 1.61% | 55,293,673 |
| 2015-05-04 | 2015-04-29 | 4.611 | 12,549,171 | +770,619 | 1.61% | 57,861,905 |
| 2015-04-29 | 2015-04-27 | 4.487 | 11,778,552 | +33,036 | 1.59% | 52,854,025 |
| 2015-04-28 | 2015-04-24 | 4.426 | 11,745,516 | +98,134 | 1.58% | 51,980,473 |
| 2015-04-27 | 2015-04-23 | 4.467 | 11,647,382 | +62,184 | 1.57% | 52,025,675 |
| 2015-04-20 | 2015-04-16 | 4.487 | 11,585,198 | -52,468 | 1.56% | 51,986,386 |
| 2015-04-17 | 2015-04-15 | 4.508 | 11,637,666 | +14,575 | 1.57% | 52,461,376 |
| 2015-04-16 | 2015-04-14 | 4.611 | 11,623,091 | -9,716 | 1.57% | 53,591,921 |
| 2015-04-15 | 2015-04-13 | 4.693 | 11,632,807 | -243,879 | 1.57% | 54,594,519 |
| 2015-04-13 | 2015-04-09 | 4.281 | 11,876,686 | -14,575 | 1.60% | 50,849,687 |
| 2015-04-10 | 2015-04-08 | 4.117 | 11,891,261 | +45,667 | 1.60% | 48,953,932 |
| 2015-04-09 | 2015-04-02 | 3.911 | 11,845,594 | +24,291 | 1.60% | 46,327,633 |
| 2015-04-02 | 2015-03-31 | 3.808 | 11,821,303 | +24,290 | 1.59% | 45,015,984 |
| 2015-03-25 | 2015-03-23 | 3.829 | 11,797,013 | +17,490 | 1.59% | 45,166,316 |
| 2015-01-07 | 2015-01-05 | 4.096 | 11,779,523 | -38,865 | 1.59% | 48,251,459 |
| 2015-01-06 | 2015-01-02 | 4.076 | 11,818,388 | +101,049 | 1.59% | 48,167,389 |
| 2014-12-01 | 2014-11-27 | 4.158 | 11,717,339 | -70,929 | 1.58% | 48,720,309 |
| 2014-11-04 | 2014-10-31 | 4.220 | 11,788,268 | +174,893 | 1.59% | 49,743,178 |
| 2014-10-14 | 2014-10-10 | 4.240 | 11,613,375 | +24,291 | 1.57% | 49,244,229 |
| 2014-10-10 | 2014-10-08 | 4.323 | 11,589,084 | +39,837 | 1.56% | 50,095,426 |
| 2014-09-18 | 2014-09-16 | 4.426 | 11,549,247 | +28,177 | 1.56% | 51,111,873 |
| 2014-09-03 | 2014-09-01 | 4.549 | 11,521,070 | +29,149 | 1.55% | 52,410,072 |
| 2014-08-25 | 2014-08-21 | 4.570 | 11,491,921 | -9,716 | 1.55% | 52,514,021 |
| 2014-08-19 | 2014-08-15 | 4.611 | 11,501,637 | -19,433 | 1.55% | 53,031,919 |
| 2014-08-15 | 2014-08-13 | 4.487 | 11,521,070 | +145,744 | 1.55% | 51,698,623 |
| 2014-08-14 | 2014-08-12 | 4.508 | 11,375,326 | +9,717 | 1.53% | 51,278,774 |
| 2014-08-13 | 2014-08-11 | 4.508 | 11,365,609 | +29,148 | 1.53% | 51,234,971 |
| 2014-08-11 | 2014-08-07 | 4.467 | 11,336,461 | +4,859 | 1.53% | 50,636,876 |
| 2014-07-29 | 2014-07-25 | 4.405 | 11,331,602 | -4,451,746 | 1.53% | 49,915,423 |
| 2014-07-21 | 2014-07-17 | 4.343 | 15,783,348 | -4,412,175 | 2.13% | 68,550,600 |
| 2014-06-30 | 2014-06-26 | 4.364 | 20,195,523 | -24,617 | 2.72% | 88,129,364 |
| 2014-06-19 | 2014-06-17 | 4.487 | 20,220,140 | +1,003,559 | 2.73% | 90,734,055 |
| 2014-06-04 | 2014-05-30 | 4.467 | 19,216,581 | -24,291 | 2.69% | 85,835,220 |
| 2014-05-13 | 2014-05-09 | 4.933 | 19,240,872 | -8,938,984 | 2.70% | 94,922,174 |
| 2014-05-12 | 2014-05-08 | 4.955 | 28,179,856 | +1,489,684 | 3.95% | 139,633,841 |
| 2014-04-30 | 2014-04-28 | 4.977 | 26,690,172 | -20,246 | 3.95% | 132,832,370 |
| 2014-04-08 | 2014-04-04 | 5.151 | 26,710,418 | -9,203 | 3.95% | 137,577,083 |
| 2014-03-27 | 2014-03-25 | 4.890 | 26,719,621 | -15,644 | 3.96% | 130,656,157 |
| 2014-03-26 | 2014-03-24 | 4.977 | 26,735,265 | -18,405 | 3.96% | 133,056,790 |
| 2014-03-24 | 2014-03-20 | 4.912 | 26,753,670 | -951,554 | 3.96% | 131,404,087 |
| 2014-03-11 | 2014-03-07 | 5.281 | 27,705,224 | -18,406 | 4.10% | 146,313,705 |
| 2014-02-28 | 2014-02-26 | 5.064 | 27,723,630 | -18,405 | 4.10% | 140,385,768 |
| 2014-01-28 | 2014-01-24 | 4.890 | 27,742,035 | -34,050 | 4.11% | 135,655,655 |
| 2014-01-27 | 2014-01-23 | 4.955 | 27,776,085 | -32,209 | 4.11% | 137,633,118 |
| 2014-01-21 | 2014-01-17 | 5.064 | 27,808,294 | -18,405 | 4.12% | 140,814,486 |
| 2014-01-15 | 2014-01-13 | 5.216 | 27,826,699 | -4,602 | 4.12% | 145,140,963 |
| 2013-12-23 | 2013-12-19 | 5.216 | 27,831,301 | -11,963 | 4.12% | 145,164,966 |
| 2013-12-20 | 2013-12-18 | 5.151 | 27,843,264 | -2,761 | 4.12% | 143,412,022 |
| 2013-12-16 | 2013-12-12 | 5.281 | 27,846,025 | -2,761 | 4.12% | 147,057,287 |
| 2013-12-13 | 2013-12-11 | 5.281 | 27,848,786 | -18,405 | 4.12% | 147,071,868 |
| 2013-12-03 | 2013-11-29 | 5.411 | 27,867,191 | -25,767 | 4.13% | 150,802,871 |
| 2013-11-25 | 2013-11-21 | 5.238 | 27,892,958 | -23,007 | 4.13% | 146,092,756 |
| 2013-11-20 | 2013-11-18 | 5.325 | 27,915,965 | -920 | 4.13% | 148,640,034 |
| 2013-11-18 | 2013-11-14 | 5.325 | 27,916,885 | -13,804 | 4.13% | 148,644,933 |
| 2013-11-15 | 2013-11-13 | 5.346 | 27,930,689 | +62,578 | 4.14% | 149,325,447 |
| 2013-11-14 | 2013-11-12 | 5.172 | 27,868,111 | +4,601 | 4.13% | 144,145,655 |
| 2013-11-13 | 2013-11-11 | 5.172 | 27,863,510 | -13,804 | 4.13% | 144,121,857 |
| 2013-11-12 | 2013-11-08 | 5.281 | 27,877,314 | +23,316 | 4.13% | 147,222,527 |
| 2013-11-07 | 2013-11-05 | 5.151 | 27,853,998 | -33,129 | 4.12% | 143,467,309 |
| 2013-11-05 | 2013-11-01 | 5.216 | 27,887,127 | -13,804 | 4.13% | 145,456,149 |
| 2013-11-04 | 2013-10-31 | 5.216 | 27,900,931 | -23,927 | 4.13% | 145,528,149 |
| 2013-11-01 | 2013-10-30 | 5.151 | 27,924,858 | -32,209 | 4.13% | 143,832,287 |
| 2013-10-31 | 2013-10-29 | 5.172 | 27,957,067 | -46,014 | 4.14% | 144,605,773 |
| 2013-10-30 | 2013-10-28 | 5.172 | 28,003,081 | -32,209 | 4.15% | 144,843,777 |
| 2013-10-29 | 2013-10-25 | 5.172 | 28,035,290 | -55,216 | 4.15% | 145,010,376 |
| 2013-10-28 | 2013-10-24 | 5.194 | 28,090,506 | -13,804 | 4.16% | 145,906,463 |
| 2013-10-25 | 2013-10-23 | 5.194 | 28,104,310 | +8,283 | 4.16% | 145,978,164 |
| 2013-10-24 | 2013-10-22 | 5.216 | 28,096,027 | +36,810 | 4.16% | 146,545,748 |
| 2013-10-23 | 2013-10-21 | 5.216 | 28,059,217 | +2,761 | 4.15% | 146,353,751 |
| 2013-10-21 | 2013-10-17 | 5.172 | 28,056,456 | -151,844 | 4.17% | 145,119,855 |
| 2013-10-18 | 2013-10-16 | 5.042 | 28,208,300 | +30,369 | 4.19% | 142,226,973 |
| 2013-10-17 | 2013-10-15 | 5.172 | 28,177,931 | -920,265 | 4.18% | 145,748,175 |
| 2013-10-16 | 2013-10-11 | 5.259 | 29,098,196 | -13,804 | 4.32% | 153,037,724 |
| 2013-10-02 | 2013-09-27 | 5.042 | 29,112,000 | -18,405 | 4.32% | 146,783,451 |
| 2013-09-30 | 2013-09-26 | 4.933 | 29,130,405 | +18,405 | 4.33% | 143,710,813 |
| 2013-09-26 | 2013-09-24 | 4.955 | 29,112,000 | +16,565 | 4.32% | 144,252,702 |
| 2013-09-24 | 2013-09-19 | 4.912 | 29,095,435 | -4,602 | 4.32% | 142,905,967 |
| 2013-09-23 | 2013-09-18 | 4.803 | 29,100,037 | +45,093 | 4.32% | 139,766,433 |
| 2013-09-18 | 2013-09-16 | 4.825 | 29,054,944 | +57,977 | 4.31% | 140,181,301 |
| 2013-09-16 | 2013-09-12 | 4.781 | 28,996,967 | +13,804 | 4.31% | 138,641,205 |
| 2013-09-09 | 2013-09-05 | 4.673 | 28,983,163 | +36,811 | 4.30% | 135,425,768 |
| 2013-07-30 | 2013-07-26 | 4.564 | 28,946,352 | +24,847 | 4.30% | 132,108,330 |
| 2013-07-29 | 2013-07-25 | 4.499 | 28,921,505 | +2,761 | 4.29% | 130,109,289 |
| 2013-07-09 | 2013-07-05 | 4.607 | 28,918,744 | -3,681 | 4.29% | 133,239,304 |
| 2013-06-20 | 2013-06-18 | 4.542 | 28,922,425 | +727,734 | 4.29% | 131,370,562 |
| 2013-06-05 | 2013-06-03 | 4.651 | 28,194,691 | +920 | 4.27% | 131,128,828 |
| 2013-05-27 | 2013-05-23 | 4.694 | 28,193,771 | +2,761 | 4.27% | 132,350,013 |
| 2013-05-20 | 2013-05-15 | 4.890 | 28,191,010 | -20,246 | 4.27% | 137,851,095 |
| 2013-05-16 | 2013-05-14 | 4.651 | 28,211,256 | +3,681 | 4.27% | 131,205,869 |
| 2013-05-13 | 2013-05-09 | 4.947 | 28,207,575 | +858,734 | 4.27% | 139,528,797 |
| 2013-04-17 | 2013-04-15 | 4.700 | 27,348,841 | -22,339 | 4.26% | 128,547,622 |
| 2013-03-13 | 2013-03-11 | 4.611 | 27,371,180 | +4,468 | 4.27% | 126,202,095 |
| 2013-03-12 | 2013-03-08 | 4.633 | 27,366,712 | +8,935 | 4.27% | 126,794,026 |
| 2013-03-04 | 2013-02-28 | 4.879 | 27,357,777 | +5,362 | 4.27% | 133,488,276 |
| 2013-02-25 | 2013-02-21 | 4.812 | 27,352,415 | +8,935 | 4.26% | 131,625,478 |
| 2013-02-22 | 2013-02-20 | 4.924 | 27,343,480 | +8,936 | 4.26% | 134,642,539 |
| 2013-02-15 | 2013-02-08 | 5.036 | 27,334,544 | +12,510 | 4.26% | 137,657,595 |
| 2013-02-08 | 2013-02-06 | 4.924 | 27,322,034 | +22,339 | 4.26% | 134,536,936 |
| 2013-02-07 | 2013-02-05 | 4.902 | 27,299,695 | +18,765 | 4.26% | 133,815,905 |
| 2013-02-06 | 2013-02-04 | 5.014 | 27,280,930 | +16,084 | 4.25% | 136,776,981 |
| 2013-02-05 | 2013-02-01 | 4.924 | 27,264,846 | +893 | 4.25% | 134,255,336 |
| 2013-02-04 | 2013-01-31 | 4.924 | 27,263,953 | +17,872 | 4.25% | 134,250,938 |
| 2013-01-29 | 2013-01-25 | 5.126 | 27,246,081 | +66,123 | 4.25% | 139,651,418 |
| 2013-01-25 | 2013-01-23 | 5.103 | 27,179,958 | +36,636 | 4.24% | 138,704,149 |
| 2013-01-24 | 2013-01-22 | 4.947 | 27,143,322 | +32,168 | 4.23% | 134,264,469 |
| 2013-01-23 | 2013-01-21 | 4.857 | 27,111,154 | +22,339 | 4.23% | 131,678,103 |
| 2013-01-22 | 2013-01-18 | 4.857 | 27,088,815 | +28,594 | 4.22% | 131,569,603 |
| 2013-01-21 | 2013-01-17 | 4.835 | 27,060,221 | +11,617 | 4.22% | 130,825,052 |
| 2013-01-18 | 2013-01-16 | 4.947 | 27,048,604 | +10,722 | 4.22% | 133,795,946 |
| 2013-01-17 | 2013-01-15 | 4.991 | 27,037,882 | +25,914 | 4.22% | 134,953,253 |
| 2013-01-14 | 2013-01-10 | 5.103 | 27,011,968 | +893 | 4.21% | 137,846,867 |
| 2013-01-11 | 2013-01-09 | 5.081 | 27,011,075 | +12,510 | 4.21% | 137,237,738 |
| 2013-01-07 | 2013-01-03 | 4.902 | 26,998,565 | +31,275 | 4.21% | 132,339,845 |
| 2012-12-13 | 2012-12-11 | 4.566 | 26,967,290 | -4,468 | 4.20% | 123,132,670 |
| 2012-11-16 | 2012-11-14 | 4.074 | 26,971,758 | +386,912 | 4.21% | 109,871,858 |
| 2012-09-27 | 2012-09-25 | 4.096 | 26,584,846 | -4,468 | 4.14% | 108,890,769 |
| 2012-09-25 | 2012-09-21 | 4.096 | 26,589,314 | -8,936 | 4.15% | 108,909,069 |
| 2012-09-21 | 2012-09-19 | 4.074 | 26,598,250 | +13,404 | 4.15% | 108,350,340 |
| 2012-09-12 | 2012-09-10 | 3.872 | 26,584,846 | -29,488 | 4.14% | 102,940,453 |
| 2012-09-07 | 2012-09-05 | 3.604 | 26,614,334 | -4,468 | 4.15% | 95,906,337 |
| 2012-08-10 | 2012-08-08 | 3.738 | 26,618,802 | -13,403 | 4.15% | 99,497,187 |
| 2012-07-10 | 2012-07-06 | 3.581 | 26,632,205 | -13,403 | 4.15% | 95,374,645 |
| 2012-06-22 | 2012-06-20 | 3.536 | 26,645,608 | +537,030 | 4.15% | 94,229,860 |
| 2012-06-20 | 2012-06-18 | 3.581 | 26,108,578 | +4,467 | 4.07% | 93,499,444 |
| 2012-06-18 | 2012-06-14 | 3.402 | 26,104,111 | +536,677 | 4.07% | 88,809,274 |
| 2012-06-05 | 2012-06-01 | 3.245 | 25,567,434 | +4,468 | 4.05% | 82,977,619 |
| 2012-05-22 | 2012-05-18 | 3.715 | 25,562,966 | -4,468 | 4.04% | 94,978,467 |
| 2012-05-14 | 2012-05-10 | 3.919 | 25,567,434 | +598,069 | 4.05% | 100,200,230 |
| 2012-04-24 | 2012-04-20 | 4.102 | 24,969,365 | +8,726 | 4.05% | 102,434,439 |
| 2012-04-13 | 2012-04-11 | 3.965 | 24,960,639 | +872,659 | 4.04% | 98,966,285 |
| 2012-04-03 | 2012-03-30 | 4.011 | 24,087,980 | -10,472 | 3.90% | 96,610,403 |
| 2012-03-20 | 2012-03-16 | 4.034 | 24,098,452 | -397,059 | 3.90% | 97,204,703 |
| 2012-03-14 | 2012-03-12 | 4.607 | 24,495,511 | +17,453 | 3.97% | 112,841,286 |
| 2012-02-29 | 2012-02-27 | 4.836 | 24,478,058 | +34,906 | 3.97% | 118,370,881 |
| 2012-02-24 | 2012-02-22 | 4.950 | 24,443,152 | -26,180 | 3.96% | 121,003,080 |
| 2012-02-16 | 2012-02-14 | 4.698 | 24,469,332 | -6,981 | 3.96% | 114,963,887 |
| 2012-02-10 | 2012-02-08 | 4.721 | 24,476,313 | +26,180 | 3.96% | 115,557,645 |
| 2012-01-30 | 2012-01-26 | 4.584 | 24,450,133 | +1,571 | 3.96% | 112,071,887 |
| 2012-01-26 | 2012-01-19 | 4.355 | 24,448,562 | +2,618 | 3.96% | 106,461,452 |
| 2012-01-20 | 2012-01-18 | 4.217 | 24,445,944 | -47,997 | 3.96% | 103,088,471 |
| 2012-01-16 | 2012-01-12 | 4.194 | 24,493,941 | +320,266 | 3.96% | 102,729,511 |
| 2012-01-13 | 2012-01-11 | 4.125 | 24,173,675 | +283,614 | 3.91% | 99,724,220 |
| 2012-01-12 | 2012-01-10 | 4.125 | 23,890,061 | +212,929 | 3.87% | 98,554,221 |
| 2012-01-11 | 2012-01-09 | 4.057 | 23,677,132 | +109,082 | 3.83% | 96,047,889 |
| 2012-01-10 | 2012-01-06 | 4.057 | 23,568,050 | +401,424 | 3.81% | 95,605,391 |
| 2012-01-09 | 2012-01-05 | 4.125 | 23,166,626 | +482,580 | 3.75% | 95,569,817 |
| 2012-01-06 | 2012-01-04 | 4.079 | 22,684,046 | +152,715 | 3.67% | 92,539,252 |
| 2012-01-05 | 2012-01-03 | 4.079 | 22,531,331 | +159,697 | 3.65% | 91,916,253 |
| 2011-12-29 | 2011-12-23 | 4.057 | 22,371,634 | +87,266 | 3.62% | 90,752,048 |
| 2011-12-28 | 2011-12-22 | 3.965 | 22,284,368 | +104,719 | 3.61% | 88,355,154 |
| 2011-12-23 | 2011-12-21 | 4.034 | 22,179,649 | +39,269 | 3.59% | 89,464,925 |
| 2011-12-20 | 2011-12-16 | 4.057 | 22,140,380 | +70,686 | 3.58% | 89,813,951 |
| 2011-12-19 | 2011-12-15 | 3.965 | 22,069,694 | +72,431 | 3.57% | 87,503,995 |
| 2011-12-16 | 2011-12-14 | 4.034 | 21,997,263 | +130,898 | 3.56% | 88,729,244 |
| 2011-12-15 | 2011-12-13 | 4.011 | 21,866,365 | +75,922 | 3.54% | 87,700,104 |
| 2011-12-13 | 2011-12-09 | 4.079 | 21,790,443 | +43,633 | 3.53% | 88,893,811 |
| 2011-12-12 | 2011-12-08 | 4.148 | 21,746,810 | +95,991 | 3.52% | 90,211,021 |
| 2011-12-08 | 2011-12-06 | 4.102 | 21,650,819 | +34,034 | 3.50% | 88,820,420 |
| 2011-12-07 | 2011-12-05 | 4.171 | 21,616,785 | +390,951 | 3.50% | 90,167,070 |
| 2011-12-06 | 2011-12-02 | 4.171 | 21,225,834 | +130,899 | 3.43% | 88,536,350 |
| 2011-12-05 | 2011-12-01 | 4.309 | 21,094,935 | +86,393 | 3.41% | 90,891,130 |
| 2011-12-02 | 2011-11-30 | 4.102 | 21,008,542 | +205,075 | 3.40% | 86,185,540 |
| 2011-12-01 | 2011-11-29 | 4.125 | 20,803,467 | +192,858 | 3.37% | 85,821,023 |
| 2011-11-30 | 2011-11-28 | 4.125 | 20,610,609 | +11,344 | 3.34% | 85,025,422 |
| 2011-11-29 | 2011-11-25 | 4.148 | 20,599,265 | +370,880 | 3.33% | 85,450,727 |
| 2011-11-28 | 2011-11-24 | 4.263 | 20,228,385 | +238,236 | 3.27% | 86,230,245 |
| 2011-11-25 | 2011-11-23 | 4.125 | 19,990,149 | +231,255 | 3.23% | 82,465,824 |
| 2011-11-24 | 2011-11-22 | 4.148 | 19,758,894 | +49,741 | 3.20% | 81,964,665 |
| 2011-11-23 | 2011-11-21 | 4.194 | 19,709,153 | +90,757 | 3.19% | 82,661,735 |
| 2011-11-22 | 2011-11-18 | 4.125 | 19,618,396 | +305,430 | 3.17% | 80,932,222 |
| 2011-11-21 | 2011-11-17 | 4.355 | 19,312,966 | +332,484 | 3.13% | 84,098,460 |
| 2011-11-18 | 2011-11-16 | 4.400 | 18,980,482 | +177,149 | 3.07% | 83,520,662 |
| 2011-11-17 | 2011-11-15 | 4.423 | 18,803,333 | +275,761 | 3.04% | 83,172,089 |
| 2011-11-16 | 2011-11-14 | 4.492 | 18,527,572 | +74,176 | 3.00% | 83,226,196 |
| 2011-11-15 | 2011-11-11 | 4.377 | 18,453,396 | +107,337 | 2.99% | 80,778,379 |
| 2011-11-14 | 2011-11-10 | 4.332 | 18,346,059 | +69,812 | 2.97% | 79,467,592 |
| 2011-11-11 | 2011-11-09 | 4.492 | 18,276,247 | +109,083 | 2.96% | 82,097,239 |
| 2011-11-10 | 2011-11-08 | 4.492 | 18,167,164 | +104,719 | 2.94% | 81,607,237 |
| 2011-11-08 | 2011-11-04 | 4.423 | 18,062,445 | -6,982 | 2.92% | 79,894,947 |
| 2011-11-04 | 2011-11-02 | 4.057 | 18,069,427 | +6,982 | 2.92% | 73,299,854 |
| 2011-11-02 | 2011-10-31 | 4.377 | 18,062,445 | -2,618 | 2.92% | 79,067,020 |
| 2011-10-18 | 2011-10-14 | 4.538 | 18,065,063 | +21,816 | 2.92% | 81,976,644 |
| 2011-10-17 | 2011-10-13 | 4.538 | 18,043,247 | +100,356 | 2.92% | 81,877,646 |
| 2011-10-12 | 2011-10-10 | 4.125 | 17,942,891 | +26,180 | 2.90% | 74,020,223 |
| 2011-10-11 | 2011-10-07 | 4.125 | 17,916,711 | +26,180 | 2.90% | 73,912,222 |
| 2011-10-07 | 2011-10-04 | 3.736 | 17,890,531 | +20,943 | 2.89% | 66,833,822 |
| 2011-10-06 | 2011-10-03 | 3.896 | 17,869,588 | +69,813 | 2.89% | 69,622,390 |
| 2011-10-04 | 2011-09-30 | 4.263 | 17,799,775 | +137,880 | 2.88% | 75,877,484 |
| 2011-09-27 | 2011-09-23 | 4.309 | 17,661,895 | +32,289 | 2.86% | 76,099,291 |
| 2011-09-26 | 2011-09-22 | 4.263 | 17,629,606 | +349,063 | 2.85% | 75,152,082 |
| 2011-09-21 | 2011-09-19 | 4.790 | 17,280,543 | +248,708 | 2.80% | 82,773,084 |
| 2011-09-20 | 2011-09-16 | 4.836 | 17,031,835 | +256,562 | 2.76% | 82,362,470 |
| 2011-09-19 | 2011-09-15 | 4.584 | 16,775,273 | +318,520 | 2.71% | 76,892,690 |
| 2011-09-16 | 2011-09-14 | 4.607 | 16,456,753 | +77,667 | 2.66% | 75,809,856 |
| 2011-09-15 | 2011-09-12 | 4.652 | 16,379,086 | +139,625 | 2.65% | 76,202,841 |
| 2011-09-14 | 2011-09-09 | 5.202 | 16,239,461 | +192,858 | 2.63% | 84,485,647 |
| 2011-09-12 | 2011-09-08 | 5.180 | 16,046,603 | +149,225 | 2.60% | 83,114,541 |
| 2011-09-09 | 2011-09-07 | 5.248 | 15,897,378 | +61,086 | 2.57% | 83,434,650 |
| 2011-09-01 | 2011-08-30 | 5.225 | 15,836,292 | -30,543 | 2.56% | 82,751,107 |
| 2011-08-24 | 2011-08-22 | 5.202 | 15,866,835 | +26,179 | 2.57% | 82,547,063 |
| 2011-08-23 | 2011-08-19 | 5.753 | 15,840,656 | -2,618 | 2.56% | 91,123,910 |
| 2011-08-18 | 2011-08-16 | 5.959 | 15,843,274 | -8,726 | 2.56% | 94,406,902 |
| 2011-08-17 | 2011-08-15 | 5.959 | 15,852,000 | +26,180 | 2.57% | 94,458,898 |
| 2011-08-11 | 2011-08-09 | 5.707 | 15,825,820 | -4,364 | 2.56% | 90,313,159 |
| 2011-08-10 | 2011-08-08 | 5.913 | 15,830,184 | +8,727 | 2.56% | 93,603,294 |
| 2011-07-18 | 2011-07-14 | 6.211 | 15,821,457 | -13,090 | 2.56% | 98,265,537 |
| 2011-07-14 | 2011-07-12 | 6.188 | 15,834,547 | -5,236 | 2.57% | 97,983,934 |
| 2011-06-29 | 2011-06-27 | 6.050 | 15,839,783 | +271,757 | 2.57% | 95,838,193 |
| 2011-06-24 | 2011-06-22 | 5.959 | 15,568,026 | +24,435 | 2.55% | 92,766,754 |
| 2011-06-09 | 2011-06-07 | 6.188 | 15,543,591 | +4,363 | 2.55% | 96,183,503 |
| 2011-06-08 | 2011-06-03 | 6.188 | 15,539,228 | +26,180 | 2.55% | 96,156,504 |
| 2011-06-03 | 2011-06-01 | 6.532 | 15,513,048 | -11,345 | 2.54% | 101,327,531 |
| 2011-05-27 | 2011-05-25 | 6.741 | 15,524,393 | +324,552 | 2.55% | 104,656,970 |
| 2011-05-25 | 2011-05-23 | 6.882 | 15,199,841 | -5,126 | 2.55% | 104,603,789 |
| 2011-05-05 | 2011-05-03 | 6.741 | 15,204,967 | +8,544 | 2.55% | 102,503,575 |
| 2011-04-15 | 2011-04-13 | 6.976 | 15,196,423 | -3,418 | 2.55% | 106,003,127 |
| 2011-04-06 | 2011-04-01 | 7.116 | 15,199,841 | -1,709 | 2.55% | 108,161,741 |
| 2011-04-04 | 2011-03-31 | 6.905 | 15,201,550 | +5,127 | 2.55% | 104,971,385 |
| 2011-03-18 | 2011-03-16 | 6.671 | 15,196,423 | +4,272 | 2.55% | 101,378,830 |
| 2011-03-17 | 2011-03-15 | 6.695 | 15,192,151 | +44,429 | 2.55% | 101,705,946 |
| 2011-03-15 | 2011-03-11 | 7.046 | 15,147,722 | -2,563 | 2.54% | 106,727,138 |
| 2011-03-11 | 2011-03-09 | 7.210 | 15,150,285 | -35,885 | 2.54% | 109,227,642 |
| 2011-03-08 | 2011-03-04 | 7.046 | 15,186,170 | -4,272 | 2.55% | 106,998,033 |
| 2011-02-25 | 2011-02-23 | 7.093 | 15,190,442 | +4,272 | 2.55% | 107,739,283 |
| 2011-02-24 | 2011-02-22 | 7.233 | 15,186,170 | -28,196 | 2.55% | 109,841,834 |
| 2011-02-22 | 2011-02-18 | 7.093 | 15,214,366 | +11,107 | 2.55% | 107,908,965 |
| 2011-02-14 | 2011-02-10 | 7.093 | 15,203,259 | +25,633 | 2.55% | 107,830,188 |
| 2011-02-11 | 2011-02-09 | 7.397 | 15,177,626 | -855 | 2.55% | 112,266,962 |
| 2011-01-31 | 2011-01-27 | 7.818 | 15,178,481 | +93,986 | 2.55% | 118,668,600 |
| 2011-01-28 | 2011-01-26 | 7.818 | 15,084,495 | +120,473 | 2.53% | 117,933,797 |
| 2011-01-27 | 2011-01-25 | 7.654 | 14,964,022 | +25,632 | 2.51% | 114,539,988 |
| 2011-01-24 | 2011-01-20 | 7.537 | 14,938,390 | +25,633 | 2.51% | 112,595,415 |
| 2011-01-21 | 2011-01-19 | 7.725 | 14,912,757 | +21,360 | 2.50% | 115,194,812 |
| 2011-01-17 | 2011-01-13 | 7.959 | 14,891,397 | -21,360 | 2.50% | 118,515,567 |
| 2011-01-14 | 2011-01-12 | 8.029 | 14,912,757 | +4,272 | 2.51% | 119,732,790 |
| 2011-01-11 | 2011-01-07 | 7.982 | 14,908,485 | +292,210 | 2.51% | 119,000,540 |
| 2011-01-10 | 2011-01-06 | 8.099 | 14,616,275 | +512,649 | 2.46% | 118,378,776 |
| 2011-01-07 | 2011-01-05 | 8.029 | 14,103,626 | +939,856 | 2.37% | 113,236,371 |
| 2011-01-05 | 2011-01-03 | 8.052 | 13,163,770 | +2,564 | 2.21% | 105,998,512 |
| 2011-01-04 | 2010-12-31 | 7.865 | 13,161,206 | +181,990 | 2.21% | 103,513,264 |
| 2011-01-03 | 2010-12-29 | 7.842 | 12,979,216 | +97,403 | 2.18% | 101,778,093 |
| 2010-12-30 | 2010-12-28 | 7.678 | 12,881,813 | +65,790 | 2.17% | 98,903,549 |
| 2010-12-29 | 2010-12-24 | 7.771 | 12,816,023 | +42,721 | 2.16% | 99,598,409 |
| 2010-12-28 | 2010-12-22 | 7.865 | 12,773,302 | +316,134 | 2.15% | 100,462,388 |
| 2010-12-23 | 2010-12-21 | 7.865 | 12,457,168 | +251,933 | 2.10% | 97,975,985 |
| 2010-12-22 | 2010-12-20 | 7.725 | 12,205,235 | -12,816 | 2.05% | 94,280,337 |
| 2010-12-21 | 2010-12-17 | 7.842 | 12,218,051 | +44,430 | 2.06% | 95,809,325 |
| 2010-12-20 | 2010-12-16 | 7.701 | 12,173,621 | -31,614 | 2.05% | 93,751,174 |
| 2010-12-17 | 2010-12-15 | 7.537 | 12,205,235 | +506,669 | 2.05% | 91,994,753 |
| 2010-12-16 | 2010-12-14 | 7.491 | 11,698,566 | +93,985 | 1.97% | 87,628,151 |
| 2010-12-15 | 2010-12-13 | 7.350 | 11,604,581 | -103,384 | 1.95% | 85,294,328 |
| 2010-12-14 | 2010-12-10 | 7.139 | 11,707,965 | +4,272 | 1.97% | 83,587,685 |
| 2010-12-09 | 2010-12-07 | 7.163 | 11,703,693 | -17,498 | 1.97% | 83,831,143 |
| 2010-12-07 | 2010-12-03 | 7.139 | 11,721,191 | -76,897 | 1.97% | 83,682,110 |
| 2010-12-01 | 2010-11-29 | 6.952 | 11,798,088 | -51,265 | 1.98% | 82,021,767 |
| 2010-11-29 | 2010-11-25 | 7.022 | 11,849,353 | -12,816 | 1.99% | 83,210,270 |
| 2010-11-26 | 2010-11-24 | 6.976 | 11,862,169 | -8,544 | 1.99% | 82,744,934 |
| 2010-11-25 | 2010-11-23 | 6.976 | 11,870,713 | +59,809 | 1.99% | 82,804,533 |
| 2010-11-24 | 2010-11-22 | 7.022 | 11,810,904 | +8,544 | 1.98% | 82,940,268 |
| 2010-11-22 | 2010-11-18 | 7.163 | 11,802,360 | +347,747 | 1.98% | 84,537,875 |
| 2010-11-19 | 2010-11-17 | 6.976 | 11,454,613 | +692,930 | 1.92% | 79,902,014 |
| 2010-11-18 | 2010-11-16 | 7.022 | 10,761,683 | +512,650 | 1.81% | 75,572,274 |
| 2010-11-17 | 2010-11-15 | 7.022 | 10,249,033 | -29,905 | 1.72% | 71,972,268 |
| 2010-11-16 | 2010-11-12 | 7.022 | 10,278,938 | -68,353 | 1.72% | 72,182,271 |
| 2010-11-15 | 2010-11-11 | 7.163 | 10,347,291 | -42,721 | 1.74% | 74,115,515 |
| 2010-11-12 | 2010-11-10 | 7.280 | 10,390,012 | -13,671 | 1.74% | 75,637,555 |
| 2010-11-11 | 2010-11-09 | 7.139 | 10,403,683 | +64,082 | 1.75% | 74,275,912 |
| 2010-11-09 | 2010-11-05 | 7.139 | 10,339,601 | -10,253 | 1.74% | 73,818,406 |
| 2010-11-08 | 2010-11-04 | 7.139 | 10,349,854 | +85,441 | 1.74% | 73,891,606 |
| 2010-11-05 | 2010-11-03 | 7.022 | 10,264,413 | -682,678 | 1.72% | 72,080,271 |
| 2010-11-04 | 2010-11-02 | 7.022 | 10,947,091 | +93,986 | 1.84% | 76,874,273 |
| 2010-11-01 | 2010-10-28 | 6.999 | 10,853,105 | -1,709 | 1.82% | 75,960,223 |
| 2010-10-29 | 2010-10-27 | 6.882 | 10,854,814 | +8,544 | 1.82% | 74,701,747 |
| 2010-10-28 | 2010-10-26 | 6.999 | 10,846,270 | +12,817 | 1.82% | 75,912,386 |
| 2010-10-27 | 2010-10-25 | 6.999 | 10,833,453 | -12,817 | 1.82% | 75,822,680 |
| 2010-10-26 | 2010-10-22 | 7.022 | 10,846,270 | +55,537 | 1.82% | 76,166,273 |
| 2010-10-21 | 2010-10-19 | 7.256 | 10,790,733 | +42,721 | 1.81% | 78,302,149 |
| 2010-10-18 | 2010-10-14 | 7.256 | 10,748,012 | -60,663 | 1.80% | 77,992,147 |
| 2010-10-15 | 2010-10-13 | 7.233 | 10,808,675 | -23,070 | 1.81% | 78,179,336 |
| 2010-10-14 | 2010-10-12 | 7.022 | 10,831,745 | -3,417 | 1.82% | 76,064,274 |
| 2010-10-12 | 2010-10-08 | 7.116 | 10,835,162 | -38,449 | 1.82% | 77,102,779 |
| 2010-10-11 | 2010-10-07 | 6.999 | 10,873,611 | -854 | 1.82% | 76,103,744 |
| 2010-10-08 | 2010-10-06 | 7.046 | 10,874,465 | +203,350 | 1.82% | 76,618,816 |
| 2010-10-06 | 2010-10-04 | 7.116 | 10,671,115 | +8,545 | 1.79% | 75,935,424 |
| 2010-10-05 | 2010-09-30 | 7.139 | 10,662,570 | -128,163 | 1.79% | 76,124,206 |
| 2010-09-30 | 2010-09-28 | 7.116 | 10,790,733 | +70,917 | 1.81% | 76,786,624 |
| 2010-09-29 | 2010-09-27 | 7.163 | 10,719,816 | +11,962 | 1.80% | 76,783,835 |
| 2010-09-27 | 2010-09-22 | 7.256 | 10,707,854 | -17,089 | 1.80% | 77,700,744 |
| 2010-09-24 | 2010-09-21 | 7.397 | 10,724,943 | -81,169 | 1.80% | 79,331,034 |
| 2010-09-22 | 2010-09-20 | 7.350 | 10,806,112 | +6,835 | 1.81% | 79,425,536 |
| 2010-09-21 | 2010-09-17 | 7.069 | 10,799,277 | -58,954 | 1.81% | 76,341,847 |
| 2010-09-20 | 2010-09-16 | 6.812 | 10,858,231 | +17,088 | 1.82% | 73,962,760 |
| 2010-09-17 | 2010-09-15 | 6.976 | 10,841,143 | -6,835 | 1.82% | 75,622,735 |
| 2010-09-16 | 2010-09-14 | 6.952 | 10,847,978 | -4,273 | 1.82% | 75,416,485 |
| 2010-09-15 | 2010-09-13 | 6.905 | 10,852,251 | +140,983 | 1.82% | 74,938,136 |
| 2010-09-14 | 2010-09-10 | 6.882 | 10,711,268 | +1,709 | 1.80% | 73,713,878 |
| 2010-09-10 | 2010-09-08 | 6.976 | 10,709,559 | -17,088 | 1.80% | 74,704,866 |
| 2010-09-09 | 2010-09-07 | 6.976 | 10,726,647 | -3,418 | 1.80% | 74,824,064 |
| 2010-09-08 | 2010-09-06 | 7.022 | 10,730,065 | -6,835 | 1.80% | 75,350,241 |
| 2010-09-03 | 2010-09-01 | 7.022 | 10,736,900 | -128,163 | 1.80% | 75,398,239 |
| 2010-09-02 | 2010-08-31 | 7.210 | 10,865,063 | +57,246 | 1.82% | 78,332,864 |
| 2010-09-01 | 2010-08-30 | 7.139 | 10,807,817 | +8,544 | 1.81% | 77,161,180 |
| 2010-08-25 | 2010-08-23 | 7.210 | 10,799,273 | -38,448 | 1.81% | 77,858,544 |
| 2010-08-23 | 2010-08-19 | 7.233 | 10,837,721 | -157,213 | 1.82% | 78,389,426 |
| 2010-08-19 | 2010-08-17 | 7.116 | 10,994,934 | +13,671 | 1.85% | 78,239,713 |
| 2010-08-18 | 2010-08-16 | 7.116 | 10,981,263 | +2,563 | 1.84% | 78,142,431 |
| 2010-08-17 | 2010-08-13 | 7.210 | 10,978,700 | +70,062 | 1.84% | 79,152,143 |
| 2010-08-12 | 2010-08-10 | 7.093 | 10,908,638 | +4,272 | 1.83% | 77,370,285 |
| 2010-08-06 | 2010-08-04 | 7.327 | 10,904,366 | +6,836 | 1.83% | 79,892,461 |
| 2010-08-04 | 2010-08-02 | 7.233 | 10,897,530 | -24,778 | 1.83% | 78,822,026 |
| 2010-08-03 | 2010-07-30 | 7.069 | 10,922,308 | +3,417 | 1.83% | 77,211,573 |
| 2010-07-30 | 2010-07-28 | 7.046 | 10,918,891 | +213,604 | 1.83% | 76,931,831 |
| 2010-07-29 | 2010-07-27 | 7.116 | 10,705,287 | +4,272 | 1.80% | 76,178,592 |
| 2010-07-22 | 2010-07-20 | 7.069 | 10,701,015 | -49,556 | 1.80% | 75,647,217 |
| 2010-07-19 | 2010-07-15 | 7.069 | 10,750,571 | +5,981 | 1.80% | 75,997,537 |
| 2010-07-16 | 2010-07-14 | 7.093 | 10,744,590 | -854 | 1.80% | 76,206,763 |
| 2010-07-14 | 2010-07-12 | 7.210 | 10,745,444 | -6,836 | 1.80% | 77,470,458 |
| 2010-07-13 | 2010-07-09 | 7.069 | 10,752,280 | -24,778 | 1.80% | 76,009,618 |
| 2010-07-07 | 2010-07-05 | 6.905 | 10,777,058 | +25,633 | 1.81% | 74,418,905 |
| 2010-07-06 | 2010-07-02 | 6.788 | 10,751,425 | +12,816 | 1.80% | 72,983,564 |
| 2010-06-29 | 2010-06-25 | 7.093 | 10,738,609 | +362,492 | 1.80% | 76,164,343 |
| 2010-06-25 | 2010-06-23 | 7.210 | 10,376,117 | +38,448 | 1.80% | 74,807,754 |
| 2010-06-22 | 2010-06-18 | 7.069 | 10,337,669 | -13,670 | 1.80% | 73,078,665 |
| 2010-06-21 | 2010-06-17 | 6.976 | 10,351,339 | +42,720 | 1.80% | 72,206,091 |
| 2010-06-15 | 2010-06-11 | 6.835 | 10,308,619 | +176,864 | 1.79% | 70,460,283 |
| 2010-06-11 | 2010-06-09 | 6.858 | 10,131,755 | +70,062 | 1.76% | 69,488,565 |
| 2010-06-10 | 2010-06-08 | 6.882 | 10,061,693 | -10,253 | 1.75% | 69,243,567 |
| 2010-06-09 | 2010-06-07 | 6.671 | 10,071,946 | -6,835 | 1.75% | 67,192,266 |
| 2010-06-08 | 2010-06-04 | 6.905 | 10,078,781 | +4,272 | 1.75% | 69,597,087 |
| 2010-06-03 | 2010-06-01 | 6.765 | 10,074,509 | -15,379 | 1.75% | 68,152,654 |
| 2010-06-02 | 2010-05-31 | 6.812 | 10,089,888 | +53,828 | 1.75% | 68,729,055 |
| 2010-06-01 | 2010-05-28 | 7.470 | 10,036,060 | +226,420 | 1.74% | 74,969,637 |
| 2010-05-31 | 2010-05-27 | 7.103 | 9,809,640 | +426,031 | 1.70% | 69,674,424 |
| 2010-05-27 | 2010-05-25 | 7.103 | 9,383,609 | -5,716 | 1.71% | 66,648,476 |
| 2010-05-26 | 2010-05-24 | 7.323 | 9,389,325 | +8,166 | 1.71% | 68,758,736 |
| 2010-05-18 | 2010-05-14 | 7.470 | 9,381,159 | -6,533 | 1.71% | 70,077,509 |
| 2010-05-17 | 2010-05-13 | 7.592 | 9,387,692 | +8,166 | 1.71% | 71,275,923 |
| 2010-05-12 | 2010-05-10 | 7.715 | 9,379,526 | -106,158 | 1.70% | 72,362,534 |
| 2010-05-10 | 2010-05-06 | 7.446 | 9,485,684 | +26,132 | 1.72% | 70,625,991 |
| 2010-05-07 | 2010-05-05 | 7.617 | 9,459,552 | +183,734 | 1.72% | 72,053,201 |
| 2010-05-04 | 2010-04-30 | 7.911 | 9,275,818 | +81,659 | 1.69% | 73,379,891 |
| 2010-05-03 | 2010-04-29 | 7.837 | 9,194,159 | +286,626 | 1.67% | 72,058,349 |
| 2010-04-30 | 2010-04-28 | 7.862 | 8,907,533 | -817 | 1.62% | 70,030,108 |
| 2010-04-29 | 2010-04-27 | 7.862 | 8,908,350 | -4,083 | 1.62% | 70,036,531 |
| 2010-04-28 | 2010-04-26 | 8.156 | 8,912,433 | -184,551 | 1.62% | 72,688,019 |
| 2010-04-27 | 2010-04-23 | 8.156 | 9,096,984 | -816 | 1.65% | 74,193,180 |
| 2010-04-23 | 2010-04-21 | 8.352 | 9,097,800 | +8,166 | 1.65% | 75,982,414 |
| 2010-04-22 | 2010-04-20 | 8.278 | 9,089,634 | -52,262 | 1.65% | 75,246,346 |
| 2010-04-21 | 2010-04-19 | 8.180 | 9,141,896 | -13,882 | 1.66% | 74,783,376 |
| 2010-04-20 | 2010-04-16 | 8.499 | 9,155,778 | +17,965 | 1.66% | 77,812,084 |
| 2010-04-19 | 2010-04-15 | 8.597 | 9,137,813 | +16,332 | 1.66% | 78,554,615 |
| 2010-04-16 | 2010-04-14 | 8.670 | 9,121,481 | +69,410 | 1.66% | 79,084,421 |
| 2010-04-15 | 2010-04-13 | 9.038 | 9,052,071 | +4,083 | 1.65% | 81,808,163 |
| 2010-04-14 | 2010-04-12 | 8.989 | 9,047,988 | -8,166 | 1.64% | 81,328,058 |
| 2010-04-13 | 2010-04-09 | 9.184 | 9,056,154 | -4,899 | 1.65% | 83,175,877 |
| 2010-04-12 | 2010-04-08 | 9.331 | 9,061,053 | -9,799 | 1.65% | 84,552,405 |
| 2010-04-09 | 2010-04-07 | 9.307 | 9,070,852 | -9,800 | 1.65% | 84,421,682 |
| 2010-04-08 | 2010-04-01 | 8.842 | 9,080,652 | +13,883 | 1.65% | 80,287,245 |
| 2010-04-07 | 2010-03-31 | 8.793 | 9,066,769 | +37,563 | 1.65% | 79,720,373 |
| 2010-04-01 | 2010-03-30 | 8.817 | 9,029,206 | +4,083 | 1.64% | 79,611,239 |
| 2010-03-31 | 2010-03-29 | 8.817 | 9,025,123 | +8,166 | 1.64% | 79,575,239 |
| 2010-03-22 | 2010-03-18 | 8.964 | 9,016,957 | -8,166 | 1.64% | 80,828,293 |
| 2010-03-19 | 2010-03-17 | 8.793 | 9,025,123 | +4,900 | 1.64% | 79,354,197 |
| 2010-03-18 | 2010-03-16 | 8.548 | 9,020,223 | -34,297 | 1.64% | 77,101,890 |
| 2010-03-16 | 2010-03-12 | 8.597 | 9,054,520 | +4,083 | 1.65% | 77,838,574 |
| 2010-03-15 | 2010-03-11 | 8.646 | 9,050,437 | +7,349 | 1.64% | 78,246,798 |
| 2010-03-10 | 2010-03-08 | 8.401 | 9,043,088 | +8,166 | 1.64% | 75,968,438 |
| 2010-03-09 | 2010-03-05 | 8.205 | 9,034,922 | +4,083 | 1.64% | 74,129,579 |
| 2010-03-08 | 2010-03-04 | 8.009 | 9,030,839 | -3,267 | 1.64% | 72,326,621 |
| 2010-03-05 | 2010-03-03 | 8.229 | 9,034,106 | +33,481 | 1.64% | 74,344,147 |
| 2010-03-04 | 2010-03-02 | 8.082 | 9,000,625 | +817 | 1.64% | 72,745,968 |
| 2010-02-19 | 2010-02-17 | 7.960 | 8,999,808 | -817 | 1.64% | 71,637,253 |
| 2010-02-18 | 2010-02-12 | 8.009 | 9,000,625 | +4,083 | 1.64% | 72,084,641 |
| 2010-02-17 | 2010-02-11 | 8.009 | 8,996,542 | +64,511 | 1.64% | 72,051,941 |
| 2010-02-11 | 2010-02-09 | 7.739 | 8,932,031 | +8,166 | 1.62% | 69,128,897 |
| 2010-02-10 | 2010-02-08 | 7.886 | 8,923,865 | +34,297 | 1.62% | 70,377,070 |
| 2010-02-09 | 2010-02-05 | 7.837 | 8,889,568 | +4,900 | 1.62% | 69,671,146 |
| 2010-02-03 | 2010-02-01 | 7.837 | 8,884,668 | -1,634 | 1.61% | 69,632,743 |
| 2010-02-01 | 2010-01-28 | 7.568 | 8,886,302 | +3,267 | 1.62% | 67,251,484 |
| 2010-01-29 | 2010-01-27 | 7.495 | 8,883,035 | +13,065 | 1.61% | 66,574,072 |
| 2010-01-28 | 2010-01-26 | 7.739 | 8,869,970 | +4,083 | 1.61% | 68,648,579 |
| 2010-01-27 | 2010-01-25 | 7.935 | 8,865,887 | +12,249 | 1.61% | 70,354,118 |
| 2010-01-21 | 2010-01-19 | 8.180 | 8,853,638 | +8,166 | 1.61% | 72,425,341 |
| 2010-01-19 | 2010-01-15 | 8.082 | 8,845,472 | +13,066 | 1.61% | 71,491,971 |
| 2010-01-15 | 2010-01-13 | 8.131 | 8,832,406 | +4,083 | 1.61% | 71,819,012 |
| 2010-01-14 | 2010-01-12 | 8.303 | 8,828,323 | +4,083 | 1.60% | 73,299,369 |
| 2010-01-13 | 2010-01-11 | 8.229 | 8,824,240 | -9,799 | 1.60% | 72,617,101 |
| 2010-01-12 | 2010-01-08 | 8.278 | 8,834,039 | -2,450 | 1.61% | 73,130,465 |
| 2010-01-06 | 2010-01-04 | 8.082 | 8,836,489 | +12,249 | 1.61% | 71,419,368 |
| 2010-01-05 | 2009-12-31 | 8.229 | 8,824,240 | +846,811 | 1.60% | 72,617,101 |
| 2009-12-29 | 2009-12-24 | 8.107 | 7,977,429 | +25,314 | 1.45% | 64,671,549 |
| 2009-12-28 | 2009-12-22 | 7.935 | 7,952,115 | +4,083 | 1.45% | 63,102,997 |
| 2009-12-23 | 2009-12-21 | 8.082 | 7,948,032 | -8,166 | 1.44% | 64,238,570 |
| 2009-12-21 | 2009-12-17 | 8.474 | 7,956,198 | -40,830 | 1.45% | 67,422,368 |
| 2009-12-16 | 2009-12-14 | 8.719 | 7,997,028 | -3,266 | 1.45% | 69,726,993 |
| 2009-12-15 | 2009-12-11 | 8.768 | 8,000,294 | -1,633 | 1.45% | 70,147,354 |
| 2009-12-11 | 2009-12-09 | 8.842 | 8,001,927 | -31,847 | 1.45% | 70,749,619 |
| 2009-12-07 | 2009-12-03 | 8.891 | 8,033,774 | +116,773 | 1.46% | 71,424,722 |
| 2009-12-04 | 2009-12-02 | 8.817 | 7,917,001 | +1,633 | 1.44% | 69,804,838 |
| 2009-12-03 | 2009-12-01 | 8.695 | 7,915,368 | +35,114 | 1.44% | 68,821,128 |
| 2009-12-01 | 2009-11-27 | 8.376 | 7,880,254 | +680,225 | 1.43% | 66,006,795 |
| 2009-11-30 | 2009-11-26 | 8.621 | 7,200,029 | +20,415 | 1.31% | 62,072,499 |
| 2009-11-20 | 2009-11-18 | 9.086 | 7,179,614 | -4,083 | 1.31% | 65,237,502 |
| 2009-11-18 | 2009-11-16 | 9.160 | 7,183,697 | +8,166 | 1.31% | 65,802,430 |
| 2009-11-16 | 2009-11-12 | 9.111 | 7,175,531 | -8,166 | 1.30% | 65,376,145 |
| 2009-11-13 | 2009-11-11 | 8.866 | 7,183,697 | +8,166 | 1.31% | 63,691,122 |
| 2009-11-12 | 2009-11-10 | 8.793 | 7,175,531 | -817 | 1.30% | 63,091,494 |
| 2009-11-11 | 2009-11-09 | 8.891 | 7,176,348 | -40,830 | 1.30% | 63,801,727 |
| 2009-11-09 | 2009-11-05 | 8.744 | 7,217,178 | -204,965 | 1.31% | 63,104,155 |
| 2009-11-03 | 2009-10-30 | 8.646 | 7,422,143 | -28,581 | 1.35% | 64,169,158 |
| 2009-10-29 | 2009-10-27 | 8.670 | 7,450,724 | +33,480 | 1.35% | 64,598,742 |
| 2009-10-28 | 2009-10-23 | 9.111 | 7,417,244 | +62,061 | 1.35% | 67,578,388 |
| 2009-10-27 | 2009-10-22 | 8.940 | 7,355,183 | -2,449 | 1.34% | 65,751,955 |
| 2009-10-23 | 2009-10-21 | 9.380 | 7,357,632 | +816 | 1.34% | 69,017,489 |
| 2009-10-22 | 2009-10-20 | 9.723 | 7,356,816 | +4,083 | 1.34% | 71,532,388 |
| 2009-10-21 | 2009-10-19 | 9.601 | 7,352,733 | -18,781 | 1.34% | 70,592,276 |
| 2009-10-20 | 2009-10-16 | 9.552 | 7,371,514 | -125,756 | 1.34% | 70,411,504 |
| 2009-10-16 | 2009-10-14 | 8.621 | 7,497,270 | +40,829 | 1.36% | 64,635,057 |
| 2009-10-12 | 2009-10-08 | 8.499 | 7,456,441 | -4,899 | 1.36% | 63,369,953 |
| 2009-10-09 | 2009-10-07 | 8.352 | 7,461,340 | +290,708 | 1.36% | 62,315,134 |
| 2009-10-08 | 2009-10-06 | 8.327 | 7,170,632 | +292,342 | 1.30% | 59,711,595 |
| 2009-09-30 | 2009-09-28 | 8.156 | 6,878,290 | +4,083 | 1.25% | 56,097,956 |
| 2009-09-29 | 2009-09-25 | 8.401 | 6,874,207 | +40,830 | 1.25% | 57,748,279 |
| 2009-09-25 | 2009-09-23 | 8.450 | 6,833,377 | +8,166 | 1.24% | 57,740,002 |
| 2009-09-24 | 2009-09-22 | 8.695 | 6,825,211 | -12,249 | 1.24% | 59,342,625 |
| 2009-09-23 | 2009-09-21 | 8.695 | 6,837,460 | +816 | 1.24% | 59,449,126 |
| 2009-09-22 | 2009-09-18 | 8.670 | 6,836,644 | +13,883 | 1.24% | 59,274,589 |
| 2009-09-21 | 2009-09-17 | 8.719 | 6,822,761 | +4,083 | 1.24% | 59,488,426 |
| 2009-09-16 | 2009-09-14 | 9.282 | 6,818,678 | -12,249 | 1.24% | 63,293,879 |
| 2009-09-15 | 2009-09-11 | 9.062 | 6,830,927 | -6,533 | 1.24% | 61,901,859 |
| 2009-09-14 | 2009-09-10 | 8.793 | 6,837,460 | -5,716 | 1.24% | 60,118,975 |
| 2009-09-11 | 2009-09-09 | 8.793 | 6,843,176 | -57,162 | 1.24% | 60,169,234 |
| 2009-09-10 | 2009-09-08 | 9.331 | 6,900,338 | +48,996 | 1.25% | 64,389,887 |
| 2009-09-09 | 2009-09-07 | 8.989 | 6,851,342 | +14,698 | 1.25% | 61,583,452 |
| 2009-09-08 | 2009-09-04 | 8.670 | 6,836,644 | -816 | 1.24% | 59,274,589 |
| 2009-09-07 | 2009-09-03 | 8.278 | 6,837,460 | -22,048 | 1.24% | 56,602,266 |
| 2009-09-02 | 2009-08-31 | 8.107 | 6,859,508 | +24,498 | 1.25% | 55,608,769 |
| 2009-09-01 | 2009-08-28 | 8.082 | 6,835,010 | -9,800 | 1.24% | 55,242,766 |
| 2009-08-26 | 2009-08-24 | 7.837 | 6,844,810 | -6,532 | 1.25% | 53,645,549 |
| 2009-08-24 | 2009-08-20 | 7.837 | 6,851,342 | -32,664 | 1.25% | 53,696,743 |
| 2009-08-20 | 2009-08-18 | 7.788 | 6,884,006 | +8,166 | 1.25% | 53,615,540 |
| 2009-08-19 | 2009-08-17 | 7.788 | 6,875,840 | -57,162 | 1.25% | 53,551,939 |
| 2009-08-18 | 2009-08-14 | 7.960 | 6,933,002 | -28,581 | 1.26% | 55,185,757 |
| 2009-08-17 | 2009-08-13 | 7.960 | 6,961,583 | -8,166 | 1.27% | 55,413,258 |
| 2009-08-14 | 2009-08-12 | 7.739 | 6,969,749 | +22,048 | 1.27% | 53,941,938 |
| 2009-08-13 | 2009-08-11 | 7.788 | 6,947,701 | -106,157 | 1.26% | 54,111,623 |
| 2009-08-12 | 2009-08-10 | 8.156 | 7,053,858 | +8,166 | 1.28% | 57,529,853 |
| 2009-08-11 | 2009-08-07 | 7.984 | 7,045,692 | -1,634 | 1.28% | 56,255,317 |
| 2009-08-10 | 2009-08-06 | 8.205 | 7,047,326 | -17,965 | 1.28% | 57,821,784 |
| 2009-08-05 | 2009-08-03 | 8.548 | 7,065,291 | +8,166 | 1.29% | 60,391,776 |
| 2009-08-04 | 2009-07-31 | 8.572 | 7,057,125 | +8,166 | 1.28% | 60,494,818 |
| 2009-08-03 | 2009-07-30 | 8.376 | 7,048,959 | +8,166 | 1.28% | 59,043,679 |
| 2009-07-31 | 2009-07-29 | 8.327 | 7,040,793 | +4,083 | 1.28% | 58,630,394 |
| 2009-07-30 | 2009-07-28 | 8.695 | 7,036,710 | -22,048 | 1.28% | 61,181,529 |
| 2009-07-29 | 2009-07-27 | 8.695 | 7,058,758 | +113,507 | 1.28% | 61,373,228 |
| 2009-07-28 | 2009-07-24 | 8.033 | 6,945,251 | +20,415 | 1.26% | 55,793,565 |
| 2009-07-27 | 2009-07-23 | 8.107 | 6,924,836 | -16,332 | 1.26% | 56,138,371 |
| 2009-07-24 | 2009-07-22 | 7.617 | 6,941,168 | +8,166 | 1.26% | 52,870,725 |
| 2009-07-22 | 2009-07-20 | 7.813 | 6,933,002 | -8,166 | 1.26% | 54,166,943 |
| 2009-07-21 | 2009-07-17 | 8.082 | 6,941,168 | -16,332 | 1.26% | 56,100,769 |
| 2009-07-20 | 2009-07-16 | 8.009 | 6,957,500 | +20,415 | 1.27% | 55,721,563 |
| 2009-07-17 | 2009-07-15 | 8.082 | 6,937,085 | +44,913 | 1.26% | 56,067,769 |
| 2009-07-16 | 2009-07-14 | 7.960 | 6,892,172 | +36,747 | 1.25% | 54,860,756 |
| 2009-07-15 | 2009-07-13 | 7.960 | 6,855,425 | +160,656 | 1.25% | 54,568,255 |
| 2009-07-13 | 2009-07-09 | 7.764 | 6,694,769 | +4,083 | 1.24% | 51,977,715 |
| 2009-07-10 | 2009-07-08 | 7.764 | 6,690,686 | +5,716 | 1.24% | 51,946,014 |
| 2009-07-09 | 2009-07-07 | 8.376 | 6,684,970 | -89,825 | 1.24% | 55,994,825 |
| 2009-07-08 | 2009-07-06 | 8.523 | 6,774,795 | +6,532 | 1.25% | 57,742,785 |
| 2009-07-07 | 2009-07-03 | 8.572 | 6,768,263 | +20,415 | 1.25% | 58,018,646 |
| 2009-07-06 | 2009-07-02 | 8.866 | 6,747,848 | -4,083 | 1.25% | 59,826,856 |
| 2009-07-03 | 2009-06-30 | 8.597 | 6,751,931 | +13,883 | 1.25% | 58,044,013 |
| 2009-07-02 | 2009-06-29 | 8.793 | 6,738,048 | -77,577 | 1.25% | 59,244,886 |
| 2009-06-30 | 2009-06-26 | 8.450 | 6,815,625 | +76,760 | 1.26% | 57,590,003 |
| 2009-06-29 | 2009-06-25 | 8.180 | 6,738,865 | +48,996 | 1.25% | 55,125,881 |
| 2009-06-26 | 2009-06-24 | 8.131 | 6,689,869 | -185,368 | 1.24% | 54,397,384 |
| 2009-06-25 | 2009-06-23 | 7.446 | 6,875,237 | -523,438 | 1.27% | 51,189,817 |
| 2009-06-19 | 2009-06-17 | 6.490 | 7,398,675 | -6,533 | 1.37% | 48,019,999 |
| 2009-06-18 | 2009-06-16 | 6.368 | 7,405,208 | -2,450 | 1.37% | 47,155,563 |
| 2009-06-17 | 2009-06-15 | 6.515 | 7,407,658 | -9,799 | 1.37% | 48,259,729 |
| 2009-06-16 | 2009-06-12 | 6.613 | 7,417,457 | -40,830 | 1.37% | 49,050,238 |
| 2009-06-15 | 2009-06-11 | 6.686 | 7,458,287 | -106,157 | 1.38% | 49,868,242 |
| 2009-06-12 | 2009-06-10 | 6.270 | 7,564,444 | +816 | 1.40% | 47,428,490 |
| 2009-06-11 | 2009-06-09 | 6.245 | 7,563,628 | +9,799 | 1.40% | 47,238,126 |
| 2009-06-10 | 2009-06-08 | 6.368 | 7,553,829 | +16,332 | 1.40% | 48,101,965 |
| 2009-06-05 | 2009-06-03 | 6.368 | 7,537,497 | -44,913 | 1.39% | 47,997,965 |
| 2009-06-04 | 2009-06-02 | 6.123 | 7,582,410 | +12,249 | 1.40% | 46,426,890 |
| 2009-06-03 | 2009-06-01 | 6.490 | 7,570,161 | -65,327 | 1.40% | 49,133,003 |
| 2009-06-01 | 2009-05-27 | 6.257 | 7,635,488 | +164,043 | 1.41% | 47,778,374 |
| 2009-05-29 | 2009-05-26 | 6.082 | 7,471,445 | -42,349 | 1.41% | 45,442,837 |
| 2009-05-27 | 2009-05-25 | 6.032 | 7,513,794 | -19,977 | 1.42% | 45,324,277 |
| 2009-05-26 | 2009-05-22 | 6.157 | 7,533,771 | -3,995 | 1.42% | 46,387,619 |
| 2009-05-22 | 2009-05-20 | 6.558 | 7,537,766 | -1,598 | 1.43% | 49,430,898 |
| 2009-05-21 | 2009-05-19 | 6.508 | 7,539,364 | -10,388 | 1.43% | 49,063,962 |
| 2009-05-20 | 2009-05-18 | 6.207 | 7,549,752 | -19,976 | 1.43% | 46,863,953 |
| 2009-05-19 | 2009-05-15 | 6.032 | 7,569,728 | -215,744 | 1.43% | 45,661,679 |
| 2009-05-15 | 2009-05-13 | 5.957 | 7,785,472 | +191,772 | 1.47% | 46,378,475 |
| 2009-05-14 | 2009-05-12 | 6.057 | 7,593,700 | -37,555 | 1.44% | 45,996,349 |
| 2009-05-13 | 2009-05-11 | 5.632 | 7,631,255 | -174,194 | 1.44% | 42,976,698 |
| 2009-05-12 | 2009-05-08 | 5.832 | 7,805,449 | -57,532 | 1.48% | 45,520,641 |
| 2009-05-11 | 2009-05-07 | 5.481 | 7,862,981 | +67,920 | 1.49% | 43,100,856 |
| 2009-05-08 | 2009-05-06 | 5.381 | 7,795,061 | -77,508 | 1.47% | 41,948,123 |
| 2009-05-07 | 2009-05-05 | 4.956 | 7,872,569 | -132,643 | 1.49% | 39,015,414 |
| 2009-05-06 | 2009-05-04 | 4.806 | 8,005,212 | -187,777 | 1.51% | 38,470,570 |
| 2009-05-05 | 2009-04-30 | 4.605 | 8,192,989 | +237,318 | 1.55% | 37,732,428 |
| 2009-05-04 | 2009-04-29 | 4.630 | 7,955,671 | -3,995 | 1.50% | 36,838,599 |
| 2009-04-30 | 2009-04-28 | 4.731 | 7,959,666 | -27,168 | 1.51% | 37,654,008 |
| 2009-04-21 | 2009-04-17 | 4.455 | 7,986,834 | -67,919 | 1.51% | 35,583,545 |
| 2009-04-20 | 2009-04-16 | 4.480 | 8,054,753 | -11,986 | 1.52% | 36,087,751 |
| 2009-04-17 | 2009-04-15 | 4.455 | 8,066,739 | -56,733 | 1.53% | 35,939,544 |
| 2009-04-16 | 2009-04-14 | 4.455 | 8,123,472 | -55,933 | 1.54% | 36,192,305 |
| 2009-04-15 | 2009-04-09 | 4.505 | 8,179,405 | -7,991 | 1.55% | 36,850,957 |
| 2009-04-14 | 2009-04-08 | 4.430 | 8,187,396 | -28,766 | 1.55% | 36,272,177 |
| 2009-04-06 | 2009-04-02 | 4.881 | 8,216,162 | +7,991 | 1.55% | 40,101,273 |
| 2009-04-03 | 2009-04-01 | 4.756 | 8,208,171 | -3,996 | 1.55% | 39,035,033 |
| 2009-04-01 | 2009-03-30 | 4.405 | 8,212,167 | -3,995 | 1.55% | 36,176,371 |
| 2009-03-26 | 2009-03-24 | 4.330 | 8,216,162 | -3,995 | 1.55% | 35,577,027 |
| 2009-03-25 | 2009-03-23 | 4.005 | 8,220,157 | -799 | 1.55% | 32,919,608 |
| 2009-02-20 | 2009-02-18 | 3.704 | 8,220,956 | -799 | 1.55% | 30,453,597 |
| 2009-02-19 | 2009-02-17 | 3.855 | 8,221,755 | +1,598 | 1.55% | 31,691,282 |
| 2009-01-14 | 2009-01-12 | 3.729 | 8,220,157 | -3,995 | 1.55% | 30,656,385 |
| 2009-01-08 | 2009-01-06 | 3.880 | 8,224,152 | +35,957 | 1.56% | 31,906,369 |
| 2009-01-06 | 2009-01-02 | 3.880 | 8,188,195 | -7,990 | 1.55% | 31,766,870 |
| 2008-12-29 | 2008-12-22 | 3.329 | 8,196,185 | -2,398 | 1.55% | 27,284,623 |
| 2008-12-23 | 2008-12-19 | 3.454 | 8,198,583 | -24,770 | 1.55% | 28,318,643 |
| 2008-12-22 | 2008-12-18 | 3.429 | 8,223,353 | +79,905 | 1.56% | 28,198,373 |
| 2008-12-19 | 2008-12-17 | 3.354 | 8,143,448 | +31,962 | 1.54% | 27,312,892 |
| 2008-12-17 | 2008-12-15 | 3.204 | 8,111,486 | -799 | 1.53% | 25,987,527 |
| 2008-12-16 | 2008-12-12 | 3.129 | 8,112,285 | -1,598 | 1.53% | 25,380,944 |
| 2008-12-10 | 2008-12-08 | 3.329 | 8,113,883 | +1,229,742 | 1.53% | 27,010,644 |
| 2008-11-20 | 2008-11-18 | 2.953 | 6,884,141 | -7,990 | 1.30% | 20,332,291 |
| 2008-11-12 | 2008-11-10 | 3.254 | 6,892,131 | +19,976 | 1.30% | 22,425,980 |
| 2008-10-30 | 2008-10-28 | 2.503 | 6,872,155 | +799 | 1.29% | 17,200,755 |
| 2008-10-29 | 2008-10-27 | 2.503 | 6,871,356 | +8,790 | 1.29% | 17,198,755 |
| 2008-10-27 | 2008-10-23 | 3.004 | 6,862,566 | -7,991 | 1.29% | 20,612,105 |
| 2008-10-24 | 2008-10-22 | 3.129 | 6,870,557 | +799 | 1.29% | 21,495,944 |
| 2008-10-10 | 2008-10-08 | 3.779 | 6,869,758 | +15,981 | 1.29% | 25,964,080 |
| 2008-10-06 | 2008-10-02 | 4.505 | 6,853,777 | +47,943 | 1.29% | 30,878,559 |
| 2008-09-30 | 2008-09-26 | 4.305 | 6,805,834 | -7,990 | 1.28% | 29,299,780 |
| 2008-09-29 | 2008-09-25 | 4.255 | 6,813,824 | -7,991 | 1.28% | 28,993,082 |
| 2008-09-22 | 2008-09-18 | 3.855 | 6,821,815 | +7,991 | 1.29% | 26,295,123 |
| 2008-09-16 | 2008-09-11 | 4.305 | 6,813,824 | +3,196 | 1.28% | 29,334,177 |
| 2008-09-12 | 2008-09-10 | 4.605 | 6,810,628 | -27,168 | 1.28% | 31,366,029 |
| 2008-09-10 | 2008-09-08 | 4.731 | 6,837,796 | +3,995 | 1.29% | 32,346,888 |
| 2008-09-05 | 2008-09-03 | 4.756 | 6,833,801 | +55,934 | 1.29% | 32,499,036 |
| 2008-09-04 | 2008-09-02 | 4.806 | 6,777,867 | +47,943 | 1.28% | 32,572,330 |
| 2008-08-26 | 2008-08-21 | 4.756 | 6,729,924 | +7,991 | 1.27% | 32,005,036 |
| 2008-08-15 | 2008-08-13 | 5.006 | 6,721,933 | -3,995 | 1.27% | 33,649,509 |
| 2008-08-07 | 2008-08-04 | 5.081 | 6,725,928 | +7,990 | 1.27% | 34,174,550 |
| 2008-08-01 | 2008-07-30 | 5.131 | 6,717,938 | -4,794 | 1.27% | 34,470,248 |
| 2008-07-24 | 2008-07-22 | 5.106 | 6,722,732 | -3,996 | 1.27% | 34,326,579 |
| 2008-07-17 | 2008-07-15 | 4.831 | 6,726,728 | -3,196 | 1.27% | 32,494,939 |
| 2008-07-09 | 2008-07-07 | 5.006 | 6,729,924 | +3,996 | 1.27% | 33,689,511 |
| 2008-07-07 | 2008-07-03 | 4.981 | 6,725,928 | +11,985 | 1.27% | 33,501,160 |
| 2008-07-02 | 2008-06-27 | 5.006 | 6,713,943 | +7,991 | 1.26% | 33,609,512 |
| 2008-06-18 | 2008-06-16 | 5.807 | 6,705,952 | -6,393 | 1.27% | 38,940,631 |
| 2008-06-10 | 2008-06-05 | 5.657 | 6,712,345 | +3,996 | 1.27% | 37,969,709 |
| 2008-06-05 | 2008-06-03 | 5.557 | 6,708,349 | -7,192 | 1.27% | 37,275,474 |
| 2008-06-04 | 2008-06-02 | 5.757 | 6,715,541 | +71,915 | 1.27% | 38,660,138 |
| 2008-06-03 | 2008-05-30 | 5.532 | 6,643,626 | +48,742 | 1.26% | 36,749,548 |
| 2008-06-02 | 2008-05-29 | 5.807 | 6,594,884 | -18,378 | 1.25% | 38,295,673 |
| 2008-05-30 | 2008-05-28 | 5.757 | 6,613,262 | +7,990 | 1.25% | 38,071,336 |
| 2008-05-28 | 2008-05-26 | 5.757 | 6,605,272 | +7,991 | 1.25% | 38,025,339 |
| 2008-05-22 | 2008-05-20 | 6.032 | 6,597,281 | +7,991 | 1.25% | 39,795,740 |
| 2008-05-21 | 2008-05-19 | 6.257 | 6,589,290 | +7,990 | 1.25% | 41,231,885 |
| 2008-05-19 | 2008-05-15 | 6.526 | 6,581,300 | +159,843 | 1.25% | 42,946,586 |
| 2008-05-09 | 2008-05-07 | 6.602 | 6,421,457 | -15,631 | 1.24% | 42,396,506 |
| 2008-05-07 | 2008-05-05 | 7.063 | 6,437,088 | +7,815 | 1.25% | 45,464,803 |
| 2008-05-05 | 2008-04-30 | 7.165 | 6,429,273 | -9,378 | 1.24% | 46,067,716 |
| 2008-04-24 | 2008-04-22 | 6.295 | 6,438,651 | -8,597 | 1.25% | 40,532,816 |
| 2008-04-22 | 2008-04-18 | 6.270 | 6,447,248 | -95,349 | 1.25% | 40,421,948 |
| 2008-04-21 | 2008-04-17 | 6.295 | 6,542,597 | -7,033 | 1.27% | 41,187,180 |
| 2008-04-18 | 2008-04-16 | 6.193 | 6,549,630 | -47,675 | 1.27% | 40,561,024 |
| 2008-04-17 | 2008-04-15 | 6.167 | 6,597,305 | -18,757 | 1.28% | 40,687,442 |
| 2008-04-16 | 2008-04-14 | 6.039 | 6,616,062 | -29,698 | 1.28% | 39,956,584 |
| 2008-04-15 | 2008-04-11 | 6.014 | 6,645,760 | -3,908 | 1.29% | 39,965,872 |
| 2008-04-11 | 2008-04-09 | 5.630 | 6,649,668 | -11,723 | 1.29% | 37,436,861 |
| 2008-04-07 | 2008-04-02 | 5.220 | 6,661,391 | -294,642 | 1.29% | 34,775,379 |
| 2008-03-25 | 2008-03-19 | 4.888 | 6,956,033 | +11,723 | 1.35% | 33,999,441 |
| 2008-03-17 | 2008-03-13 | 5.297 | 6,944,310 | +7,815 | 1.34% | 36,785,463 |
| 2008-03-13 | 2008-03-11 | 5.732 | 6,936,495 | -3,907 | 1.34% | 39,761,694 |
| 2008-03-12 | 2008-03-10 | 5.860 | 6,940,402 | +3,907 | 1.34% | 40,672,127 |
| 2008-03-07 | 2008-03-05 | 5.988 | 6,936,495 | +18,758 | 1.34% | 41,536,769 |
| 2008-03-06 | 2008-03-04 | 6.065 | 6,917,737 | +32,043 | 1.34% | 41,955,526 |
| 2008-02-29 | 2008-02-27 | 6.398 | 6,885,694 | +44,548 | 1.33% | 44,051,886 |
| 2008-02-26 | 2008-02-22 | 6.091 | 6,841,146 | +67,994 | 1.33% | 41,666,076 |
| 2008-02-22 | 2008-02-20 | 6.500 | 6,773,152 | +36,733 | 1.32% | 44,025,198 |
| 2008-02-21 | 2008-02-19 | 6.602 | 6,736,419 | -32,825 | 1.31% | 44,475,985 |
| 2008-02-20 | 2008-02-18 | 6.474 | 6,769,244 | +6,252 | 1.32% | 43,826,569 |
| 2008-02-19 | 2008-02-15 | 6.730 | 6,762,992 | -781 | 1.31% | 45,516,767 |
| 2008-02-18 | 2008-02-14 | 6.653 | 6,763,773 | +214,539 | 1.31% | 45,002,760 |
| 2008-02-13 | 2008-02-11 | 6.398 | 6,549,234 | -3,908 | 1.27% | 41,899,351 |
| 2008-02-12 | 2008-02-06 | 6.346 | 6,553,142 | -3,907 | 1.27% | 41,588,958 |
| 2008-02-11 | 2008-02-04 | 6.781 | 6,557,049 | -15,631 | 1.27% | 44,466,309 |
| 2008-02-04 | 2008-01-31 | 6.398 | 6,572,680 | -33,607 | 1.28% | 42,049,349 |
| 2008-01-31 | 2008-01-29 | 6.526 | 6,606,287 | -28,917 | 1.28% | 43,109,640 |
| 2008-01-30 | 2008-01-28 | 6.628 | 6,635,204 | -10,160 | 1.29% | 43,977,529 |
| 2008-01-29 | 2008-01-25 | 6.653 | 6,645,364 | -13,286 | 1.29% | 44,214,926 |
| 2008-01-28 | 2008-01-24 | 6.346 | 6,658,650 | -3,908 | 1.29% | 42,258,556 |
| 2008-01-25 | 2008-01-23 | 6.346 | 6,662,558 | -69,557 | 1.29% | 42,283,357 |
| 2008-01-24 | 2008-01-22 | 6.270 | 6,732,115 | -44,548 | 1.31% | 42,207,963 |
| 2008-01-23 | 2008-01-21 | 6.909 | 6,776,663 | -78,154 | 1.32% | 46,822,698 |
| 2008-01-22 | 2008-01-18 | 7.012 | 6,854,817 | -18,757 | 1.33% | 48,064,365 |
| 2008-01-21 | 2008-01-17 | 6.705 | 6,873,574 | -6,253 | 1.34% | 46,085,116 |
| 2008-01-17 | 2008-01-15 | 7.216 | 6,879,827 | -22,665 | 1.34% | 49,648,189 |
| 2008-01-16 | 2008-01-14 | 7.421 | 6,902,492 | -20,320 | 1.34% | 51,224,850 |
| 2008-01-15 | 2008-01-11 | 7.370 | 6,922,812 | -90,659 | 1.34% | 51,021,334 |
| 2008-01-10 | 2008-01-08 | 7.421 | 7,013,471 | -781 | 1.36% | 52,048,448 |
| 2008-01-08 | 2008-01-04 | 7.600 | 7,014,252 | -39,077 | 1.36% | 53,310,726 |
| 2008-01-07 | 2008-01-03 | 7.549 | 7,053,329 | +111,760 | 1.37% | 53,246,730 |
| 2008-01-04 | 2008-01-02 | 7.575 | 6,941,569 | +795,612 | 1.35% | 52,580,673 |
| 2008-01-02 | 2007-12-27 | 7.549 | 6,145,957 | -39,077 | 1.19% | 46,396,831 |
| 2007-12-28 | 2007-12-24 | 7.549 | 6,185,034 | +781 | 1.20% | 46,691,829 |
| 2007-12-27 | 2007-12-20 | 7.293 | 6,184,253 | -21,883 | 1.20% | 45,103,359 |
| 2007-12-18 | 2007-12-14 | 7.703 | 6,206,136 | +42,985 | 1.21% | 47,804,036 |
| 2007-12-17 | 2007-12-13 | 7.933 | 6,163,151 | -5,471 | 1.20% | 48,892,392 |
| 2007-12-14 | 2007-12-12 | 8.189 | 6,168,622 | +60,960 | 1.20% | 50,514,367 |
| 2007-12-12 | 2007-12-10 | 8.854 | 6,107,662 | +3,126 | 1.19% | 54,078,903 |
| 2007-12-10 | 2007-12-06 | 9.213 | 6,104,536 | -11,723 | 1.19% | 56,238,269 |
| 2007-12-06 | 2007-12-04 | 8.905 | 6,116,259 | -7,815 | 1.19% | 54,468,058 |
| 2007-12-04 | 2007-11-30 | 8.931 | 6,124,074 | -3,126 | 1.19% | 54,694,372 |
| 2007-12-03 | 2007-11-29 | 8.266 | 6,127,200 | -782 | 1.19% | 50,645,558 |
| 2007-11-29 | 2007-11-27 | 8.035 | 6,127,982 | +7,816 | 1.19% | 49,240,665 |
| 2007-11-26 | 2007-11-22 | 8.624 | 6,120,166 | +1,563 | 1.19% | 52,780,061 |
| 2007-11-22 | 2007-11-20 | 8.957 | 6,118,603 | +2,344 | 1.19% | 54,802,087 |
| 2007-11-16 | 2007-11-14 | 9.520 | 6,116,259 | +6,253 | 1.19% | 58,224,476 |
| 2007-11-15 | 2007-11-13 | 9.315 | 6,110,006 | +781 | 1.19% | 56,914,091 |
| 2007-11-14 | 2007-11-12 | 9.008 | 6,109,225 | -2,344 | 1.19% | 55,030,767 |
| 2007-11-13 | 2007-11-09 | 9.648 | 6,111,569 | -115,669 | 1.19% | 58,961,816 |
| 2007-11-12 | 2007-11-08 | 9.468 | 6,227,238 | -11,723 | 1.21% | 58,962,239 |
| 2007-11-09 | 2007-11-07 | 9.468 | 6,238,961 | +549,425 | 1.21% | 59,073,238 |
| 2007-11-07 | 2007-11-05 | 8.854 | 5,689,536 | +18,757 | 1.11% | 50,376,702 |
| 2007-11-06 | 2007-11-02 | 9.596 | 5,670,779 | -155,527 | 1.10% | 54,419,027 |
| 2007-11-05 | 2007-11-01 | 9.417 | 5,826,306 | -22,665 | 1.13% | 54,867,843 |
| 2007-11-01 | 2007-10-30 | 9.033 | 5,848,971 | +35,170 | 1.14% | 52,836,124 |
| 2007-10-30 | 2007-10-26 | 9.033 | 5,813,801 | -114,106 | 1.13% | 52,518,420 |
| 2007-10-29 | 2007-10-25 | 9.008 | 5,927,907 | -3,907 | 1.15% | 53,397,488 |
| 2007-10-26 | 2007-10-24 | 9.213 | 5,931,814 | +13,286 | 1.15% | 54,647,061 |
| 2007-10-25 | 2007-10-23 | 9.033 | 5,918,528 | +96,130 | 1.15% | 53,464,461 |
| 2007-10-24 | 2007-10-22 | 9.008 | 5,822,398 | -67,995 | 1.13% | 52,447,082 |
| 2007-10-23 | 2007-10-18 | 9.340 | 5,890,393 | +20,321 | 1.14% | 55,019,155 |
| 2007-10-22 | 2007-10-17 | 9.417 | 5,870,072 | +51,581 | 1.14% | 55,279,999 |
| 2007-10-18 | 2007-10-16 | 9.417 | 5,818,491 | +782 | 1.13% | 54,794,247 |
| 2007-10-17 | 2007-10-15 | 9.545 | 5,817,709 | -35,169 | 1.13% | 55,531,270 |
| 2007-10-16 | 2007-10-12 | 9.468 | 5,852,878 | +20,320 | 1.14% | 55,417,634 |
| 2007-10-15 | 2007-10-11 | 9.468 | 5,832,558 | -14,850 | 1.13% | 55,225,235 |
| 2007-10-12 | 2007-10-10 | 9.340 | 5,847,408 | +21,102 | 1.14% | 54,617,654 |
| 2007-10-11 | 2007-10-09 | 9.366 | 5,826,306 | +23,446 | 1.13% | 54,569,649 |
| 2007-10-10 | 2007-10-08 | 9.340 | 5,802,860 | -5,470 | 1.13% | 54,201,554 |
| 2007-10-09 | 2007-10-05 | 9.161 | 5,808,330 | +120,357 | 1.13% | 53,212,185 |
| 2007-10-08 | 2007-10-04 | 9.315 | 5,687,973 | +102,382 | 1.10% | 52,982,896 |
| 2007-10-05 | 2007-10-03 | 9.213 | 5,585,591 | +81,281 | 1.08% | 51,457,468 |
| 2007-10-04 | 2007-10-02 | 9.673 | 5,504,310 | +87,533 | 1.07% | 53,244,097 |
| 2007-10-03 | 2007-09-28 | 9.903 | 5,416,777 | +117,231 | 1.05% | 53,644,932 |
| 2007-10-02 | 2007-09-27 | 9.673 | 5,299,546 | +14,850 | 1.03% | 51,263,381 |
| 2007-09-28 | 2007-09-25 | 9.955 | 5,284,696 | -39,859 | 1.03% | 52,607,346 |
| 2007-09-27 | 2007-09-24 | 9.673 | 5,324,555 | +126,610 | 1.03% | 51,505,297 |
| 2007-09-25 | 2007-09-21 | 9.059 | 5,197,945 | +121,921 | 1.01% | 47,088,160 |
| 2007-09-24 | 2007-09-20 | 8.650 | 5,076,024 | +2,345 | 0.99% | 43,905,320 |
| 2007-09-21 | 2007-09-19 | 8.778 | 5,073,679 | +5,470 | 0.99% | 44,534,224 |
| 2007-09-20 | 2007-09-18 | 8.522 | 5,068,209 | +11,723 | 0.98% | 43,189,237 |
| 2007-09-19 | 2007-09-17 | 8.752 | 5,056,486 | -12,504 | 0.98% | 44,253,915 |
| 2007-09-18 | 2007-09-14 | 8.701 | 5,068,990 | -22,665 | 0.98% | 44,103,914 |
| 2007-09-17 | 2007-09-13 | 8.470 | 5,091,655 | -31,262 | 0.99% | 43,128,439 |
| 2007-09-14 | 2007-09-12 | 8.598 | 5,122,917 | -57,052 | 1.00% | 44,048,729 |
| 2007-09-13 | 2007-09-11 | 8.445 | 5,179,969 | -25,010 | 1.01% | 43,743,938 |
| 2007-09-12 | 2007-09-10 | 8.931 | 5,204,979 | -126,610 | 1.01% | 46,485,894 |
| 2007-09-11 | 2007-09-07 | 7.984 | 5,331,589 | -56,271 | 1.04% | 42,568,470 |
| 2007-09-10 | 2007-09-06 | 8.010 | 5,387,860 | -300,113 | 1.05% | 43,155,626 |
| 2007-09-07 | 2007-09-05 | 8.035 | 5,687,973 | -21,883 | 1.10% | 45,705,025 |
| 2007-09-06 | 2007-09-04 | 7.907 | 5,709,856 | +32,825 | 1.11% | 45,150,277 |
| 2007-09-05 | 2007-09-03 | 7.703 | 5,677,031 | +51,582 | 1.10% | 43,728,496 |
| 2007-09-04 | 2007-08-31 | 7.805 | 5,625,449 | -3,126 | 1.09% | 43,907,005 |
| 2007-09-03 | 2007-08-30 | 7.600 | 5,628,575 | -52,364 | 1.09% | 42,779,104 |
| 2007-08-31 | 2007-08-29 | 7.447 | 5,680,939 | +31,262 | 1.10% | 42,304,824 |
| 2007-08-29 | 2007-08-27 | 7.805 | 5,649,677 | -39,077 | 1.10% | 44,096,106 |
| 2007-08-28 | 2007-08-24 | 7.421 | 5,688,754 | +28,917 | 1.10% | 42,217,444 |
| 2007-08-27 | 2007-08-23 | 7.165 | 5,659,837 | -64,868 | 1.10% | 40,554,471 |
| 2007-08-24 | 2007-08-22 | 6.730 | 5,724,705 | +38,295 | 1.11% | 38,528,814 |
| 2007-08-23 | 2007-08-21 | 6.705 | 5,686,410 | +107,853 | 1.10% | 38,125,561 |
| 2007-08-22 | 2007-08-20 | 6.653 | 5,578,557 | +7,816 | 1.08% | 37,116,926 |
| 2007-08-21 | 2007-08-17 | 6.270 | 5,570,741 | +78,154 | 1.08% | 34,926,562 |
| 2007-08-20 | 2007-08-16 | 6.909 | 5,492,587 | +1,563 | 1.07% | 37,950,499 |
| 2007-08-17 | 2007-08-15 | 7.498 | 5,491,024 | +7,816 | 1.07% | 41,171,600 |
| 2007-08-15 | 2007-08-13 | 7.779 | 5,483,208 | +8,597 | 1.07% | 42,656,487 |
| 2007-08-14 | 2007-08-10 | 7.933 | 5,474,611 | -14,850 | 1.06% | 43,430,191 |
| 2007-08-13 | 2007-08-09 | 8.138 | 5,489,461 | +39,077 | 1.07% | 44,671,816 |
| 2007-08-09 | 2007-08-07 | 8.266 | 5,450,384 | -25,009 | 1.06% | 45,051,204 |
| 2007-08-08 | 2007-08-06 | 8.394 | 5,475,393 | +3,126 | 1.06% | 45,958,508 |
| 2007-08-07 | 2007-08-03 | 8.957 | 5,472,267 | +6,253 | 1.06% | 49,013,092 |
| 2007-08-06 | 2007-08-02 | 8.803 | 5,466,014 | +175,847 | 1.06% | 48,117,822 |
| 2007-08-03 | 2007-08-01 | 9.059 | 5,290,167 | -113,324 | 1.03% | 47,923,599 |
| 2007-08-02 | 2007-07-31 | 9.468 | 5,403,491 | -11,723 | 1.05% | 51,162,639 |
| 2007-08-01 | 2007-07-30 | 9.289 | 5,415,214 | -77,373 | 1.05% | 50,303,596 |
| 2007-07-30 | 2007-07-26 | 9.545 | 5,492,587 | -14,849 | 1.07% | 52,427,912 |
| 2007-07-27 | 2007-07-25 | 9.673 | 5,507,436 | -42,985 | 1.07% | 53,274,335 |
| 2007-07-26 | 2007-07-24 | 8.957 | 5,550,421 | -47,674 | 1.08% | 49,713,089 |
| 2007-07-25 | 2007-07-23 | 9.315 | 5,598,095 | -157,091 | 1.09% | 52,145,691 |
| 2007-07-24 | 2007-07-20 | 8.163 | 5,755,186 | -12,504 | 1.12% | 46,981,495 |
| 2007-07-23 | 2007-07-19 | 7.421 | 5,767,690 | +25,791 | 1.12% | 42,803,244 |
| 2007-07-20 | 2007-07-18 | 7.524 | 5,741,899 | +278,229 | 1.12% | 43,199,594 |
| 2007-07-19 | 2007-07-17 | 7.421 | 5,463,670 | +121,140 | 1.06% | 40,547,048 |
| 2007-07-18 | 2007-07-16 | 7.396 | 5,342,530 | -21,884 | 1.04% | 39,511,325 |
| 2007-07-16 | 2007-07-12 | 7.319 | 5,364,414 | -23,446 | 1.04% | 39,261,339 |
| 2007-07-13 | 2007-07-11 | 7.396 | 5,387,860 | -8,597 | 1.05% | 39,846,568 |
| 2007-07-12 | 2007-07-10 | 7.396 | 5,396,457 | +11,723 | 1.05% | 39,910,149 |
| 2007-07-11 | 2007-07-09 | 7.549 | 5,384,734 | +105,509 | 1.05% | 40,650,234 |
| 2007-07-10 | 2007-07-06 | 7.396 | 5,279,225 | +3,126 | 1.03% | 39,043,145 |
| 2007-07-05 | 2007-07-03 | 7.421 | 5,276,099 | +2,344 | 1.02% | 39,155,044 |
| 2007-07-03 | 2007-06-28 | 7.421 | 5,273,755 | +10,942 | 1.02% | 39,137,649 |
| 2007-06-29 | 2007-06-27 | 7.421 | 5,262,813 | +140,678 | 1.02% | 39,056,446 |
| 2007-06-28 | 2007-06-26 | 7.421 | 5,122,135 | -5,471 | 0.99% | 38,012,445 |
| 2007-06-27 | 2007-06-25 | 7.165 | 5,127,606 | -44,157 | 1.00% | 36,740,872 |
| 2007-06-26 | 2007-06-22 | 7.242 | 5,171,763 | 1.00% | 37,454,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy