History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,000 | -2,000 | 0.00% | 11,080 |
| 2025-10-09 | 2025-10-06 | 2.780 | 6,000 | -44,000 | 0.00% | 16,680 |
| 2025-10-08 | 2025-10-03 | 2.820 | 50,000 | +32,000 | 0.00% | 141,000 |
| 2025-10-06 | 2025-10-02 | 2.810 | 18,000 | +10,000 | 0.00% | 50,580 |
| 2025-10-03 | 2025-09-30 | 2.830 | 8,000 | -22,000 | 0.00% | 22,640 |
| 2025-10-02 | 2025-09-29 | 2.800 | 30,000 | -2,000 | 0.00% | 84,000 |
| 2025-09-30 | 2025-09-26 | 2.780 | 32,000 | +28,000 | 0.00% | 88,960 |
| 2025-09-29 | 2025-09-25 | 2.790 | 4,000 | -8,000 | 0.00% | 11,160 |
| 2025-09-26 | 2025-09-24 | 2.850 | 12,000 | -6,000 | 0.00% | 34,200 |
| 2025-09-24 | 2025-09-22 | 2.860 | 18,000 | +8,000 | 0.00% | 51,480 |
| 2025-09-23 | 2025-09-19 | 2.930 | 10,000 | -8,000 | 0.00% | 29,300 |
| 2025-09-22 | 2025-09-18 | 2.880 | 18,000 | -2,000 | 0.00% | 51,840 |
| 2025-09-19 | 2025-09-17 | 2.890 | 20,000 | +4,000 | 0.00% | 57,800 |
| 2025-09-18 | 2025-09-16 | 2.920 | 16,000 | +6,000 | 0.00% | 46,720 |
| 2025-09-17 | 2025-09-15 | 2.950 | 10,000 | +2,000 | 0.00% | 29,500 |
| 2025-09-16 | 2025-09-12 | 3.010 | 8,000 | +6,000 | 0.00% | 24,080 |
| 2025-09-15 | 2025-09-11 | 2.980 | 2,000 | -20,000 | 0.00% | 5,960 |
| 2025-09-12 | 2025-09-10 | 2.970 | 22,000 | +20,000 | 0.00% | 65,340 |
| 2025-09-11 | 2025-09-09 | 2.970 | 2,000 | -4,000 | 0.00% | 5,940 |
| 2025-09-10 | 2025-09-08 | 3.050 | 6,000 | -2,000 | 0.00% | 18,300 |
| 2025-09-09 | 2025-09-05 | 3.000 | 8,000 | -2,000 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 10,000 | +6,000 | 0.00% | 30,300 |
| 2025-09-05 | 2025-09-03 | 3.080 | 4,000 | +2,000 | 0.00% | 12,320 |
| 2025-09-04 | 2025-09-02 | 3.030 | 2,000 | -16,000 | 0.00% | 6,060 |
| 2025-09-03 | 2025-09-01 | 3.070 | 18,000 | +6,000 | 0.00% | 55,260 |
| 2025-09-02 | 2025-08-29 | 3.120 | 12,000 | -16,000 | 0.00% | 37,440 |
| 2025-09-01 | 2025-08-28 | 3.160 | 28,000 | +22,000 | 0.00% | 88,480 |
| 2025-08-29 | 2025-08-27 | 3.280 | 6,000 | -2,000 | 0.00% | 19,680 |
| 2025-08-28 | 2025-08-26 | 3.280 | 8,000 | +2,000 | 0.00% | 26,240 |
| 2025-08-25 | 2025-08-21 | 3.240 | 6,000 | -10,000 | 0.00% | 19,440 |
| 2025-08-22 | 2025-08-20 | 3.250 | 16,000 | +14,000 | 0.00% | 52,000 |
| 2025-08-21 | 2025-08-19 | 3.260 | 2,000 | -10,000 | 0.00% | 6,520 |
| 2025-08-20 | 2025-08-18 | 3.310 | 12,000 | -60,000 | 0.00% | 39,720 |
| 2025-08-19 | 2025-08-15 | 3.290 | 72,000 | +36,000 | 0.00% | 236,880 |
| 2025-08-18 | 2025-08-14 | 3.330 | 36,000 | -6,000 | 0.00% | 119,880 |
| 2025-08-15 | 2025-08-13 | 3.290 | 42,000 | +22,000 | 0.00% | 138,180 |
| 2025-08-14 | 2025-08-12 | 3.330 | 20,000 | -38,000 | 0.00% | 66,600 |
| 2025-08-13 | 2025-08-11 | 3.390 | 58,000 | +48,000 | 0.00% | 196,620 |
| 2025-08-12 | 2025-08-08 | 3.490 | 10,000 | +2,000 | 0.00% | 34,900 |
| 2025-08-11 | 2025-08-07 | 3.590 | 8,000 | -36,000 | 0.00% | 28,720 |
| 2025-08-08 | 2025-08-06 | 3.500 | 44,000 | +36,000 | 0.00% | 154,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 8,000 | +6,000 | 0.00% | 26,640 |
| 2025-08-06 | 2025-08-04 | 3.200 | 2,000 | -14,000 | 0.00% | 6,400 |
| 2025-08-05 | 2025-08-01 | 3.230 | 16,000 | +10,000 | 0.00% | 51,680 |
| 2025-08-04 | 2025-07-31 | 3.220 | 6,000 | -28,000 | 0.00% | 19,320 |
| 2025-08-01 | 2025-07-30 | 3.230 | 34,000 | +30,000 | 0.00% | 109,820 |
| 2025-07-29 | 2025-07-25 | 3.190 | 4,000 | -16,000 | 0.00% | 12,760 |
| 2025-07-28 | 2025-07-24 | 3.200 | 20,000 | -24,000 | 0.00% | 64,000 |
| 2025-07-25 | 2025-07-23 | 3.170 | 44,000 | +22,000 | 0.00% | 139,480 |
| 2025-07-24 | 2025-07-22 | 3.150 | 22,000 | -6,000 | 0.00% | 69,300 |
| 2025-07-23 | 2025-07-21 | 3.210 | 28,000 | +12,000 | 0.00% | 89,880 |
| 2025-07-22 | 2025-07-18 | 3.200 | 16,000 | +12,000 | 0.00% | 51,200 |
| 2025-07-18 | 2025-07-16 | 3.300 | 4,000 | +2,000 | 0.00% | 13,200 |
| 2025-07-16 | 2025-07-14 | 3.330 | 2,000 | -8,000 | 0.00% | 6,660 |
| 2025-07-15 | 2025-07-11 | 3.300 | 10,000 | +6,000 | 0.00% | 33,000 |
| 2025-07-14 | 2025-07-10 | 3.310 | 4,000 | -6,000 | 0.00% | 13,240 |
| 2025-07-11 | 2025-07-09 | 3.350 | 10,000 | +6,000 | 0.00% | 33,500 |
| 2025-07-10 | 2025-07-08 | 3.230 | 4,000 | +2,000 | 0.00% | 12,920 |
| 2025-07-09 | 2025-07-07 | 3.250 | 2,000 | -12,000 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 3.250 | 14,000 | +4,000 | 0.00% | 45,500 |
| 2025-07-07 | 2025-07-03 | 3.260 | 10,000 | -48,000 | 0.00% | 32,600 |
| 2025-07-04 | 2025-07-02 | 3.320 | 58,000 | -36,000 | 0.00% | 192,560 |
| 2025-07-03 | 2025-06-30 | 2.830 | 94,000 | +92,000 | 0.00% | 266,020 |
| 2025-07-02 | 2025-06-27 | 2.660 | 2,000 | -4,000 | 0.00% | 5,320 |
| 2025-06-30 | 2025-06-26 | 2.690 | 6,000 | -52,000 | 0.00% | 16,140 |
| 2025-06-27 | 2025-06-25 | 2.770 | 58,000 | -2,000 | 0.00% | 160,660 |
| 2025-06-26 | 2025-06-24 | 2.760 | 60,000 | +30,000 | 0.00% | 165,600 |
| 2025-06-25 | 2025-06-23 | 2.780 | 30,000 | +20,000 | 0.00% | 83,400 |
| 2025-06-24 | 2025-06-20 | 2.800 | 10,000 | -12,000 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 2.800 | 22,000 | +20,000 | 0.00% | 61,600 |
| 2025-06-16 | 2025-06-12 | 2.840 | 2,000 | -2,000 | 0.00% | 5,680 |
| 2025-06-13 | 2025-06-11 | 2.860 | 4,000 | +2,000 | 0.00% | 11,440 |
| 2025-06-12 | 2025-06-10 | 2.860 | 2,000 | -18,000 | 0.00% | 5,720 |
| 2025-06-11 | 2025-06-09 | 2.700 | 20,000 | +10,000 | 0.00% | 54,000 |
| 2025-06-06 | 2025-06-04 | 2.720 | 10,000 | +4,000 | 0.00% | 27,200 |
| 2025-06-05 | 2025-06-03 | 2.600 | 6,000 | -10,000 | 0.00% | 15,600 |
| 2025-06-04 | 2025-06-02 | 2.610 | 16,000 | +2,000 | 0.00% | 41,760 |
| 2025-06-03 | 2025-05-30 | 2.610 | 14,000 | +4,000 | 0.00% | 36,540 |
| 2025-06-02 | 2025-05-29 | 2.610 | 10,000 | -4,000 | 0.00% | 26,100 |
| 2025-05-30 | 2025-05-28 | 2.600 | 14,000 | +6,000 | 0.00% | 36,400 |
| 2025-05-28 | 2025-05-26 | 2.590 | 8,000 | -12,000 | 0.00% | 20,720 |
| 2025-05-26 | 2025-05-22 | 2.590 | 20,000 | -46,000 | 0.00% | 51,800 |
| 2025-05-23 | 2025-05-21 | 2.620 | 66,000 | +56,000 | 0.00% | 172,920 |
| 2025-05-22 | 2025-05-20 | 2.640 | 10,000 | -4,000 | 0.00% | 26,400 |
| 2025-05-21 | 2025-05-19 | 2.600 | 14,000 | -2,000 | 0.00% | 36,400 |
| 2025-05-20 | 2025-05-16 | 2.620 | 16,000 | +16,000 | 0.00% | 41,920 |
| 2025-05-19 | 2025-05-15 | 2.660 | 0 | -2,000 | ||
| 2025-05-16 | 2025-05-14 | 2.700 | 2,000 | -4,000 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 2.700 | 6,000 | +4,000 | 0.00% | 16,200 |
| 2025-05-12 | 2025-05-08 | 2.700 | 2,000 | +2,000 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 2.700 | 0 | -2,000 | ||
| 2025-05-08 | 2025-05-06 | 2.730 | 2,000 | -14,000 | 0.00% | 5,460 |
| 2025-05-07 | 2025-05-02 | 2.730 | 16,000 | +10,000 | 0.00% | 43,680 |
| 2025-05-06 | 2025-04-30 | 2.680 | 6,000 | -2,000 | 0.00% | 16,080 |
| 2025-05-02 | 2025-04-29 | 2.650 | 8,000 | +8,000 | 0.00% | 21,200 |
| 2025-04-29 | 2025-04-25 | 3.016 | 0 | -2,000 | ||
| 2025-04-28 | 2025-04-24 | 2.995 | 2,000 | -3,729 | 0.00% | 5,990 |
| 2025-04-25 | 2025-04-23 | 2.974 | 5,729 | +3,819 | 0.00% | 17,040 |
| 2025-04-24 | 2025-04-22 | 2.943 | 1,910 | -5,729 | 0.00% | 5,621 |
| 2025-04-23 | 2025-04-17 | 2.922 | 7,639 | +3,820 | 0.00% | 22,320 |
| 2025-04-22 | 2025-04-16 | 2.953 | 3,819 | -9,549 | 0.00% | 11,279 |
| 2025-04-17 | 2025-04-15 | 2.828 | 13,368 | +9,549 | 0.00% | 37,800 |
| 2025-04-15 | 2025-04-11 | 2.775 | 3,819 | +1,909 | 0.00% | 10,599 |
| 2025-04-14 | 2025-04-10 | 2.807 | 1,910 | -5,729 | 0.00% | 5,361 |
| 2025-04-11 | 2025-04-09 | 2.796 | 7,639 | +7,639 | 0.00% | 21,360 |
| 2025-04-10 | 2025-04-08 | 2.754 | 0 | -13,368 | ||
| 2025-04-09 | 2025-04-07 | 2.754 | 13,368 | +5,729 | 0.00% | 36,820 |
| 2025-04-08 | 2025-04-03 | 3.100 | 7,639 | +5,729 | 0.00% | 23,680 |
| 2025-04-07 | 2025-04-02 | 3.142 | 1,910 | -1,909 | 0.00% | 6,001 |
| 2025-04-03 | 2025-04-01 | 3.110 | 3,819 | +3,819 | 0.00% | 11,879 |
| 2025-04-02 | 2025-03-31 | 3.048 | 0 | -1,910 | ||
| 2025-04-01 | 2025-03-28 | 2.901 | 1,910 | +1,910 | 0.00% | 5,541 |
| 2025-03-31 | 2025-03-27 | 2.964 | 0 | -1,910 | ||
| 2025-03-27 | 2025-03-25 | 2.911 | 1,910 | -1,909 | 0.00% | 5,561 |
| 2025-03-25 | 2025-03-21 | 2.890 | 3,819 | +1,909 | 0.00% | 11,039 |
| 2025-03-24 | 2025-03-20 | 2.932 | 1,910 | +1,910 | 0.00% | 5,601 |
| 2025-03-21 | 2025-03-19 | 2.985 | 0 | -3,819 | ||
| 2025-03-20 | 2025-03-18 | 2.953 | 3,819 | +1,909 | 0.00% | 11,279 |
| 2025-03-19 | 2025-03-17 | 2.995 | 1,910 | +1,910 | 0.00% | 5,721 |
| 2025-03-18 | 2025-03-14 | 2.995 | 0 | -1,910 | ||
| 2025-03-17 | 2025-03-13 | 2.974 | 1,910 | -1,909 | 0.00% | 5,681 |
| 2025-03-14 | 2025-03-12 | 2.995 | 3,819 | -3,820 | 0.00% | 11,439 |
| 2025-03-13 | 2025-03-11 | 3.069 | 7,639 | -3,819 | 0.00% | 23,440 |
| 2025-03-11 | 2025-03-07 | 3.069 | 11,458 | +3,819 | 0.00% | 35,159 |
| 2025-03-10 | 2025-03-06 | 3.048 | 7,639 | -21,007 | 0.00% | 23,280 |
| 2025-03-07 | 2025-03-05 | 3.058 | 28,646 | +26,736 | 0.00% | 87,601 |
| 2025-03-05 | 2025-03-03 | 3.048 | 1,910 | -1,909 | 0.00% | 5,821 |
| 2025-03-04 | 2025-02-28 | 3.016 | 3,819 | -3,820 | 0.00% | 11,519 |
| 2025-03-03 | 2025-02-27 | 3.142 | 7,639 | +5,729 | 0.00% | 24,000 |
| 2025-02-28 | 2025-02-26 | 3.184 | 1,910 | -9,548 | 0.00% | 6,081 |
| 2025-02-27 | 2025-02-25 | 3.069 | 11,458 | -9,549 | 0.00% | 35,159 |
| 2025-02-26 | 2025-02-24 | 3.089 | 21,007 | +19,097 | 0.00% | 64,900 |
| 2025-02-24 | 2025-02-20 | 2.995 | 1,910 | -3,819 | 0.00% | 5,721 |
| 2025-02-21 | 2025-02-19 | 3.069 | 5,729 | -1,910 | 0.00% | 17,579 |
| 2025-02-20 | 2025-02-18 | 3.121 | 7,639 | +5,729 | 0.00% | 23,840 |
| 2025-02-19 | 2025-02-17 | 3.152 | 1,910 | +1,910 | 0.00% | 6,021 |
| 2025-02-18 | 2025-02-14 | 3.163 | 0 | -1,910 | ||
| 2025-02-17 | 2025-02-13 | 3.163 | 1,910 | -9,548 | 0.00% | 6,041 |
| 2025-02-14 | 2025-02-12 | 3.194 | 11,458 | +7,639 | 0.00% | 36,599 |
| 2025-02-13 | 2025-02-11 | 3.142 | 3,819 | -40,105 | 0.00% | 11,999 |
| 2025-02-12 | 2025-02-10 | 3.163 | 43,924 | +30,556 | 0.00% | 138,921 |
| 2025-02-11 | 2025-02-07 | 3.236 | 13,368 | +9,549 | 0.00% | 43,260 |
| 2025-02-10 | 2025-02-06 | 3.330 | 3,819 | +1,909 | 0.00% | 12,719 |
| 2025-02-07 | 2025-02-05 | 3.320 | 1,910 | +1,910 | 0.00% | 6,341 |
| 2025-02-05 | 2025-02-03 | 3.121 | 0 | -3,819 | ||
| 2025-02-04 | 2025-01-28 | 3.131 | 3,819 | +3,819 | 0.00% | 11,959 |
| 2025-02-03 | 2025-01-24 | 3.048 | 0 | -1,910 | ||
| 2025-01-22 | 2025-01-20 | 3.037 | 1,910 | -1,909 | 0.00% | 5,801 |
| 2025-01-21 | 2025-01-17 | 3.006 | 3,819 | -3,820 | 0.00% | 11,479 |
| 2025-01-17 | 2025-01-15 | 3.079 | 7,639 | +1,910 | 0.00% | 23,520 |
| 2025-01-14 | 2025-01-10 | 2.953 | 5,729 | +1,910 | 0.00% | 16,920 |
| 2025-01-09 | 2025-01-07 | 3.048 | 3,819 | -13,369 | 0.00% | 11,639 |
| 2025-01-08 | 2025-01-06 | 3.173 | 17,188 | +13,369 | 0.00% | 54,542 |
| 2025-01-07 | 2025-01-03 | 3.320 | 3,819 | +3,819 | 0.00% | 12,679 |
| 2025-01-06 | 2025-01-02 | 3.184 | 0 | -9,549 | ||
| 2025-01-03 | 2024-12-31 | 3.058 | 9,549 | +7,639 | 0.00% | 29,201 |
| 2024-12-18 | 2024-12-16 | 2.828 | 1,910 | -1,909 | 0.00% | 5,401 |
| 2024-12-12 | 2024-12-10 | 2.870 | 3,819 | +1,909 | 0.00% | 10,959 |
| 2024-11-21 | 2024-11-19 | 2.419 | 1,910 | -1,909 | 0.00% | 4,621 |
| 2024-11-18 | 2024-11-14 | 2.346 | 3,819 | -1,910 | 0.00% | 8,959 |
| 2024-11-13 | 2024-11-11 | 2.534 | 5,729 | +3,819 | 0.00% | 14,520 |
| 2024-11-01 | 2024-10-30 | 2.513 | 1,910 | -1,909 | 0.00% | 4,801 |
| 2024-10-31 | 2024-10-29 | 2.587 | 3,819 | -11,459 | 0.00% | 9,879 |
| 2024-10-28 | 2024-10-24 | 2.566 | 15,278 | +7,639 | 0.00% | 39,201 |
| 2024-10-25 | 2024-10-23 | 2.576 | 7,639 | -1,910 | 0.00% | 19,680 |
| 2024-10-24 | 2024-10-22 | 2.555 | 9,549 | +9,549 | 0.00% | 24,401 |
| 2024-10-23 | 2024-10-21 | 2.513 | 0 | -3,819 | ||
| 2024-10-22 | 2024-10-18 | 2.513 | 3,819 | -7,639 | 0.00% | 9,599 |
| 2024-10-21 | 2024-10-17 | 2.482 | 11,458 | -9,549 | 0.00% | 28,439 |
| 2024-10-17 | 2024-10-15 | 2.451 | 21,007 | +3,819 | 0.00% | 51,480 |
| 2024-10-16 | 2024-10-14 | 2.597 | 17,188 | +15,278 | 0.00% | 44,641 |
| 2024-10-10 | 2024-10-08 | 2.472 | 1,910 | +1,910 | 0.00% | 4,721 |
| 2024-10-09 | 2024-10-07 | 2.566 | 0 | -3,819 | ||
| 2024-10-08 | 2024-10-04 | 2.513 | 3,819 | +3,819 | 0.00% | 9,599 |
| 2024-10-02 | 2024-09-27 | 2.346 | 0 | -3,819 | ||
| 2024-09-27 | 2024-09-25 | 2.367 | 3,819 | +1,909 | 0.00% | 9,039 |
| 2024-09-26 | 2024-09-24 | 2.451 | 1,910 | -1,909 | 0.00% | 4,681 |
| 2024-09-24 | 2024-09-20 | 2.388 | 3,819 | -1,910 | 0.00% | 9,119 |
| 2024-09-23 | 2024-09-19 | 2.021 | 5,729 | +1,910 | 0.00% | 11,580 |
| 2024-09-12 | 2024-09-10 | 1.927 | 3,819 | -1,910 | 0.00% | 7,359 |
| 2024-09-10 | 2024-09-05 | 1.969 | 5,729 | +1,910 | 0.00% | 11,280 |
| 2024-08-27 | 2024-08-23 | 1.927 | 3,819 | -1,910 | 0.00% | 7,359 |
| 2024-08-26 | 2024-08-22 | 1.948 | 5,729 | +1,910 | 0.00% | 11,160 |
| 2024-08-01 | 2024-07-30 | 1.958 | 3,819 | -3,820 | 0.00% | 7,479 |
| 2024-07-29 | 2024-07-25 | 1.896 | 7,639 | +3,820 | 0.00% | 14,480 |
| 2024-07-19 | 2024-07-17 | 1.969 | 3,819 | -1,910 | 0.00% | 7,519 |
| 2024-07-12 | 2024-07-10 | 2.000 | 5,729 | +1,910 | 0.00% | 11,460 |
| 2024-06-06 | 2024-06-04 | 1.917 | 3,819 | +1,909 | 0.00% | 7,319 |
| 2024-06-05 | 2024-06-03 | 1.906 | 1,910 | -1,909 | 0.00% | 3,641 |
| 2024-05-22 | 2024-05-20 | 1.770 | 3,819 | +3,819 | 0.00% | 6,759 |
| 2020-02-03 | 2020-01-30 | 2.611 | 0 | -1,516 | ||
| 2020-01-31 | 2020-01-29 | 2.730 | 1,516 | -1,517 | 0.00% | 4,139 |
| 2020-01-23 | 2020-01-21 | 3.034 | 3,033 | +3,033 | 0.00% | 9,201 |
| 2019-06-26 | 2019-06-24 | 2.994 | 0 | -77,336 | ||
| 2019-06-25 | 2019-06-21 | 2.968 | 77,336 | +39,426 | 0.01% | 229,500 |
| 2019-06-24 | 2019-06-20 | 3.060 | 37,910 | +37,910 | 0.00% | 116,001 |
| 2019-05-31 | 2019-05-29 | 2.981 | 0 | -326,024 | ||
| 2019-05-27 | 2019-05-23 | 3.020 | 326,024 | -7,582 | 0.02% | 984,700 |
| 2019-05-24 | 2019-05-22 | 3.658 | 333,606 | +333,606 | 0.02% | 1,220,340 |
| 2017-06-21 | 2017-06-19 | 6.671 | 0 | -49,261 | ||
| 2017-06-20 | 2017-06-16 | 6.002 | 49,261 | -56,532 | 0.00% | 295,662 |
| 2017-06-19 | 2017-06-15 | 5.684 | 105,793 | -18,843 | 0.01% | 601,280 |
| 2017-06-16 | 2017-06-14 | 5.620 | 124,636 | -3,502 | 0.01% | 700,438 |
| 2017-06-14 | 2017-06-12 | 5.429 | 128,138 | -31,407 | 0.01% | 695,639 |
| 2017-05-26 | 2017-05-24 | 5.365 | 159,545 | -18,843 | 0.01% | 855,982 |
| 2017-05-10 | 2017-05-08 | 5.397 | 178,388 | -22,613 | 0.02% | 962,758 |
| 2017-05-04 | 2017-04-28 | 7.339 | 201,001 | -40,200 | 0.02% | 1,475,191 |
| 2017-05-02 | 2017-04-27 | 7.250 | 241,201 | +25,113 | 0.02% | 1,748,796 |
| 2017-04-06 | 2017-04-03 | 7.215 | 216,088 | +97,915 | 0.02% | 1,559,038 |
| 2017-04-05 | 2017-03-31 | 6.913 | 118,173 | +16,882 | 0.01% | 816,898 |
| 2017-04-03 | 2017-03-30 | 6.931 | 101,291 | +101,291 | 0.01% | 701,997 |
| 2016-06-24 | 2016-06-22 | 3.447 | 0 | -30,387 | ||
| 2016-06-21 | 2016-06-17 | 3.412 | 30,387 | -21,384 | 0.00% | 103,679 |
| 2016-06-20 | 2016-06-16 | 3.376 | 51,771 | -11,255 | 0.01% | 174,799 |
| 2016-06-17 | 2016-06-15 | 3.465 | 63,026 | -28,136 | 0.01% | 218,401 |
| 2016-06-08 | 2016-06-06 | 3.394 | 91,162 | -23,635 | 0.01% | 309,419 |
| 2016-05-27 | 2016-05-25 | 3.430 | 114,797 | -24,760 | 0.01% | 393,720 |
| 2016-05-19 | 2016-05-17 | 3.376 | 139,557 | -11,255 | 0.02% | 471,200 |
| 2016-05-18 | 2016-05-16 | 3.341 | 150,812 | -1,125 | 0.02% | 503,841 |
| 2016-05-17 | 2016-05-13 | 3.412 | 151,937 | -1,126 | 0.02% | 518,400 |
| 2016-05-16 | 2016-05-12 | 3.430 | 153,063 | -4,501 | 0.02% | 524,962 |
| 2016-05-11 | 2016-05-09 | 3.447 | 157,564 | -50,646 | 0.02% | 543,199 |
| 2016-05-06 | 2016-05-04 | 3.607 | 208,210 | -1,126 | 0.02% | 751,100 |
| 2016-05-05 | 2016-05-03 | 3.607 | 209,336 | -38,265 | 0.02% | 755,162 |
| 2016-05-04 | 2016-04-29 | 4.428 | 247,601 | -51,771 | 0.03% | 1,096,265 |
| 2016-05-03 | 2016-04-28 | 4.369 | 299,372 | +27,817 | 0.03% | 1,307,888 |
| 2016-04-06 | 2016-04-01 | 4.349 | 271,555 | +20,418 | 0.03% | 1,181,042 |
| 2016-04-05 | 2016-03-31 | 4.388 | 251,137 | +251,137 | 0.03% | 1,102,080 |
| 2012-03-23 | 2012-03-21 | 4.057 | 0 | -3,182 | ||
| 2012-03-09 | 2012-03-07 | 4.652 | 3,182 | +3,182 | 0.00% | 14,804 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy