History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.860 0 +0
2025-09-24 2025-09-22 2.860 0 +0
2025-09-23 2025-09-19 2.930 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.890 0 +0
2025-09-18 2025-09-16 2.920 0 +0
2025-09-17 2025-09-15 2.950 0 +0
2025-09-16 2025-09-12 3.010 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.970 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 3.050 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 3.030 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.070 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.160 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.280 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.250 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.290 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.290 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.490 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.500 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.280 0 +0
2025-07-30 2025-07-28 3.280 0 +0
2025-07-29 2025-07-25 3.190 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 3.150 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.300 0 +0
2025-07-17 2025-07-15 3.310 0 +0
2025-07-16 2025-07-14 3.330 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.310 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.230 0 +0
2025-07-09 2025-07-07 3.250 0 +0
2025-07-08 2025-07-04 3.250 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.320 0 +0
2025-07-03 2025-06-30 2.830 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.770 0 +0
2025-06-26 2025-06-24 2.760 0 +0
2025-06-25 2025-06-23 2.780 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.860 0 +0
2025-06-11 2025-06-09 2.700 0 +0
2025-06-10 2025-06-06 2.700 0 +0
2025-06-09 2025-06-05 2.700 0 +0
2025-06-06 2025-06-04 2.720 0 +0
2025-06-05 2025-06-03 2.600 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.610 0 +0
2025-06-02 2025-05-29 2.610 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.590 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.590 0 +0
2025-05-23 2025-05-21 2.620 0 +0
2025-05-22 2025-05-20 2.640 0 +0
2025-05-21 2025-05-19 2.600 0 +0
2025-05-20 2025-05-16 2.620 0 +0
2025-05-19 2025-05-15 2.660 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.720 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.700 0 +0
2025-05-08 2025-05-06 2.730 0 +0
2025-05-07 2025-05-02 2.730 0 +0
2025-05-06 2025-04-30 2.680 0 +0
2025-05-02 2025-04-29 2.650 0 +0
2025-04-30 2025-04-28 2.690 0 +0
2025-04-29 2025-04-25 3.016 0 +0
2025-04-28 2025-04-24 2.995 0 +0
2025-04-25 2025-04-23 2.974 0 +0
2025-04-24 2025-04-22 2.943 0 +0
2025-04-23 2025-04-17 2.922 0 +0
2025-04-22 2025-04-16 2.953 0 +0
2025-04-17 2025-04-15 2.828 0 +0
2025-04-16 2025-04-14 2.828 0 +0
2025-04-15 2025-04-11 2.775 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 2.796 0 +0
2025-04-10 2025-04-08 2.754 0 +0
2025-04-09 2025-04-07 2.754 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.142 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.048 0 +0
2025-04-01 2025-03-28 2.901 0 +0
2025-03-31 2025-03-27 2.964 0 +0
2025-03-28 2025-03-26 2.974 0 +0
2025-03-27 2025-03-25 2.911 0 +0
2025-03-26 2025-03-24 2.932 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 2.932 0 +0
2025-03-21 2025-03-19 2.985 0 +0
2025-03-20 2025-03-18 2.953 0 +0
2025-03-19 2025-03-17 2.995 0 +0
2025-03-18 2025-03-14 2.995 0 +0
2025-03-17 2025-03-13 2.974 0 +0
2025-03-14 2025-03-12 2.995 0 +0
2025-03-13 2025-03-11 3.069 0 +0
2025-03-12 2025-03-10 3.058 0 +0
2025-03-11 2025-03-07 3.069 0 +0
2025-03-10 2025-03-06 3.048 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.058 0 +0
2025-03-05 2025-03-03 3.048 0 +0
2025-03-04 2025-02-28 3.016 0 +0
2025-03-03 2025-02-27 3.142 0 +0
2025-02-28 2025-02-26 3.184 0 +0
2025-02-27 2025-02-25 3.069 0 +0
2025-02-26 2025-02-24 3.089 0 +0
2025-02-25 2025-02-21 3.100 0 +0
2025-02-24 2025-02-20 2.995 0 +0
2025-02-21 2025-02-19 3.069 0 +0
2025-02-20 2025-02-18 3.121 0 +0
2025-02-19 2025-02-17 3.152 0 +0
2025-02-18 2025-02-14 3.163 0 +0
2025-02-17 2025-02-13 3.163 0 +0
2025-02-14 2025-02-12 3.194 0 +0
2025-02-13 2025-02-11 3.142 0 +0
2025-02-12 2025-02-10 3.163 0 +0
2025-02-11 2025-02-07 3.236 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.142 0 +0
2025-02-05 2025-02-03 3.121 0 +0
2025-02-04 2025-01-28 3.131 0 +0
2025-02-03 2025-01-24 3.048 0 +0
2025-01-27 2025-01-23 3.027 0 +0
2025-01-24 2025-01-22 3.048 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.037 0 +0
2025-01-21 2025-01-17 3.006 0 +0
2025-01-20 2025-01-16 3.016 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 2.953 0 +0
2025-01-15 2025-01-13 2.932 0 +0
2025-01-14 2025-01-10 2.953 0 +0
2025-01-13 2025-01-09 3.037 0 +0
2025-01-10 2025-01-08 3.027 0 +0
2025-01-09 2025-01-07 3.048 0 +0
2025-01-08 2025-01-06 3.173 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.184 0 +0
2025-01-03 2024-12-31 3.058 0 +0
2025-01-02 2024-12-27 2.807 0 +0
2024-12-30 2024-12-24 2.807 0 +0
2024-12-27 2024-12-20 2.765 0 +0
2024-12-23 2024-12-19 2.775 0 +0
2024-12-20 2024-12-18 2.786 0 +0
2024-12-19 2024-12-17 2.786 0 +0
2024-12-18 2024-12-16 2.828 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.828 0 +0
2024-12-13 2024-12-11 2.807 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.744 0 +0
2024-12-10 2024-12-06 2.712 0 +0
2024-12-09 2024-12-05 2.650 0 +0
2024-12-06 2024-12-04 2.545 0 +0
2024-12-05 2024-12-03 2.524 0 +0
2024-12-04 2024-12-02 2.451 0 +0
2024-12-03 2024-11-29 2.440 0 +0
2024-12-02 2024-11-28 2.451 0 +0
2024-11-29 2024-11-27 2.440 0 +0
2024-11-28 2024-11-26 2.440 0 +0
2024-11-27 2024-11-25 2.409 0 +0
2024-11-26 2024-11-22 2.398 0 +0
2024-11-25 2024-11-21 2.388 0 +0
2024-11-22 2024-11-20 2.398 0 +0
2024-11-21 2024-11-19 2.419 0 +0
2024-11-20 2024-11-18 2.388 0 +0
2024-11-19 2024-11-15 2.398 0 +0
2024-11-18 2024-11-14 2.346 0 +0
2024-11-15 2024-11-13 2.430 0 +0
2024-11-14 2024-11-12 2.440 0 +0
2024-11-13 2024-11-11 2.534 0 +0
2024-11-12 2024-11-08 2.576 0 +0
2024-11-11 2024-11-07 2.566 0 +0
2024-11-08 2024-11-06 2.534 0 +0
2024-11-07 2024-11-05 2.555 0 +0
2024-11-06 2024-11-04 2.534 0 +0
2024-11-05 2024-11-01 2.493 0 +0
2024-11-04 2024-10-31 2.545 0 +0
2024-11-01 2024-10-30 2.513 0 +0
2024-10-31 2024-10-29 2.587 0 +0
2024-10-30 2024-10-28 2.597 0 +0
2024-10-29 2024-10-25 2.566 0 +0
2024-10-28 2024-10-24 2.566 0 +0
2024-10-25 2024-10-23 2.576 0 +0
2024-10-24 2024-10-22 2.555 0 +0
2024-10-23 2024-10-21 2.513 0 +0
2024-10-22 2024-10-18 2.513 0 +0
2024-10-21 2024-10-17 2.482 0 +0
2024-10-18 2024-10-16 2.513 0 +0
2024-10-17 2024-10-15 2.451 0 +0
2024-10-16 2024-10-14 2.597 0 +0
2024-10-15 2024-10-10 2.629 0 +0
2024-10-14 2024-10-09 2.503 0 +0
2024-10-10 2024-10-08 2.472 0 +0
2024-10-09 2024-10-07 2.566 0 +0
2024-10-08 2024-10-04 2.513 0 +0
2024-10-07 2024-10-03 2.493 0 +0
2024-10-04 2024-10-02 2.566 0 +0
2024-10-03 2024-09-30 2.451 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.367 0 +0
2024-09-27 2024-09-25 2.367 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.503 0 +0
2024-09-24 2024-09-20 2.388 0 +0
2024-09-23 2024-09-19 2.021 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.990 0 +0
2024-09-17 2024-09-13 1.979 0 +0
2024-09-16 2024-09-12 1.948 0 +0
2024-09-13 2024-09-11 1.917 0 +0
2024-09-12 2024-09-10 1.927 0 +0
2024-09-11 2024-09-09 1.937 0 +0
2024-09-10 2024-09-05 1.969 0 +0
2024-09-09 2024-09-04 1.969 0 +0
2024-09-05 2024-09-03 1.979 0 +0
2024-09-04 2024-09-02 1.979 0 +0
2024-09-03 2024-08-30 2.011 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.906 0 +0
2024-08-29 2024-08-27 1.969 0 +0
2024-08-28 2024-08-26 1.927 0 +0
2024-08-27 2024-08-23 1.927 0 +0
2024-08-26 2024-08-22 1.948 0 +0
2024-08-23 2024-08-21 1.958 0 +0
2024-08-22 2024-08-20 1.948 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 1.958 0 +0
2024-08-19 2024-08-15 1.958 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 1.927 0 +0
2024-08-12 2024-08-08 1.927 0 +0
2024-08-09 2024-08-07 1.906 0 +0
2024-08-08 2024-08-06 1.896 0 +0
2024-08-07 2024-08-05 1.917 0 +0
2024-08-06 2024-08-02 1.917 0 +0
2024-08-05 2024-08-01 1.937 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.958 0 +0
2024-07-31 2024-07-29 1.917 0 +0
2024-07-30 2024-07-26 1.917 0 +0
2024-07-29 2024-07-25 1.896 0 +0
2024-07-26 2024-07-24 1.948 0 +0
2024-07-25 2024-07-23 1.917 0 +0
2024-07-24 2024-07-22 1.948 0 +0
2024-07-23 2024-07-19 1.937 0 +0
2024-07-22 2024-07-18 1.969 0 +0
2024-07-19 2024-07-17 1.969 0 +0
2024-07-18 2024-07-16 2.011 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.000 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 1.990 0 +0
2024-07-10 2024-07-08 1.979 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.990 0 +0
2024-07-03 2024-06-28 2.032 0 +0
2024-07-02 2024-06-27 1.979 0 +0
2024-06-28 2024-06-26 2.042 0 +0
2024-06-27 2024-06-25 2.021 0 +0
2024-06-26 2024-06-24 1.979 0 +0
2024-06-25 2024-06-21 2.042 0 +0
2024-06-24 2024-06-20 2.011 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.021 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.063 0 +0
2024-06-12 2024-06-07 2.042 0 +0
2024-06-11 2024-06-06 1.927 0 +0
2024-06-07 2024-06-05 1.927 0 +0
2024-06-06 2024-06-04 1.917 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.958 0 +0
2024-06-03 2024-05-30 1.864 0 +0
2024-05-31 2024-05-29 1.801 0 +0
2024-05-30 2024-05-28 1.812 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.697 0 +0
2024-05-27 2024-05-23 1.728 0 +0
2024-05-24 2024-05-22 1.759 0 +0
2024-05-23 2024-05-21 1.707 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.759 0 +0
2024-05-20 2024-05-16 1.686 0 +0
2024-05-17 2024-05-14 1.697 0 +0
2024-05-16 2024-05-13 1.707 0 +0
2024-05-14 2024-05-10 1.676 0 +0
2024-05-13 2024-05-09 1.655 0 +0
2024-05-10 2024-05-08 1.676 0 +0
2024-05-09 2024-05-07 1.676 0 +0
2024-05-08 2024-05-06 1.686 0 +0
2024-05-07 2024-05-03 1.707 0 +0
2024-05-06 2024-05-02 1.707 0 +0
2024-05-03 2024-04-30 1.686 0 +0
2024-05-02 2024-04-29 1.665 0 +0
2024-04-30 2024-04-26 1.634 0 +0
2024-04-29 2024-04-25 1.839 0 +0
2024-04-26 2024-04-24 1.839 0 +0
2024-04-25 2024-04-23 1.795 0 +0
2024-04-24 2024-04-22 1.806 0 +0
2024-04-23 2024-04-19 1.739 0 +0
2024-04-22 2024-04-18 1.717 0 +0
2024-04-19 2024-04-17 1.739 0 +0
2024-04-18 2024-04-16 1.717 0 +0
2024-04-17 2024-04-15 1.773 0 +0
2024-04-16 2024-04-12 1.739 0 +0
2024-04-15 2024-04-11 1.739 0 +0
2024-04-12 2024-04-10 1.717 0 +0
2024-04-11 2024-04-09 1.717 0 +0
2024-04-10 2024-04-08 1.706 0 +0
2024-04-09 2024-04-05 1.717 0 +0
2024-04-08 2024-04-03 1.717 0 +0
2024-04-05 2024-04-02 1.706 0 +0
2024-04-03 2024-03-28 1.706 0 +0
2024-04-02 2024-03-27 1.695 0 +0
2024-03-28 2024-03-26 1.661 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.617 0 +0
2024-03-25 2024-03-21 1.672 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.672 0 +0
2024-03-19 2024-03-15 1.672 0 +0
2024-03-18 2024-03-14 1.639 0 +0
2024-03-15 2024-03-13 1.728 0 +0
2024-03-14 2024-03-12 1.728 0 +0
2024-03-13 2024-03-11 1.695 0 +0
2024-03-12 2024-03-08 1.683 0 +0
2024-03-11 2024-03-07 1.683 0 +0
2024-03-08 2024-03-06 1.695 0 +0
2024-03-07 2024-03-05 1.672 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.672 0 +0
2024-03-04 2024-02-29 1.672 0 +0
2024-03-01 2024-02-28 1.672 0 +0
2024-02-29 2024-02-27 1.672 0 +0
2024-02-28 2024-02-26 1.683 0 +0
2024-02-27 2024-02-23 1.661 0 +0
2024-02-26 2024-02-22 1.672 0 +0
2024-02-23 2024-02-21 1.661 0 +0
2024-02-22 2024-02-20 1.628 0 +0
2024-02-21 2024-02-19 1.639 0 +0
2024-02-20 2024-02-16 1.639 0 +0
2024-02-19 2024-02-15 1.639 0 +0
2024-02-16 2024-02-14 1.617 0 +0
2024-02-15 2024-02-09 1.617 0 +0
2024-02-14 2024-02-07 1.661 0 +0
2024-02-08 2024-02-06 1.661 0 +0
2024-02-07 2024-02-05 1.639 0 +0
2024-02-06 2024-02-02 1.672 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.628 0 +0
2024-02-01 2024-01-30 1.706 0 +0
2024-01-31 2024-01-29 1.728 0 +0
2024-01-30 2024-01-26 1.650 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.639 0 +0
2024-01-25 2024-01-23 1.639 0 +0
2024-01-24 2024-01-22 1.717 0 +0
2024-01-23 2024-01-19 1.784 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.683 0 +0
2024-01-18 2024-01-16 1.739 0 +0
2024-01-17 2024-01-15 1.739 0 +0
2024-01-16 2024-01-12 1.695 0 +0
2024-01-15 2024-01-11 1.728 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.761 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.784 0 +0
2024-01-05 2024-01-03 1.784 0 +0
2024-01-04 2024-01-02 1.795 0 +0
2024-01-03 2023-12-29 1.828 0 +0
2024-01-02 2023-12-28 1.839 0 +0
2023-12-29 2023-12-27 1.761 0 +0
2023-12-28 2023-12-22 1.784 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.784 0 +0
2023-12-21 2023-12-19 1.795 0 +0
2023-12-20 2023-12-18 1.817 0 +0
2023-12-19 2023-12-15 1.873 0 +0
2023-12-18 2023-12-14 1.828 0 +0
2023-12-15 2023-12-13 1.828 0 +0
2023-12-14 2023-12-12 1.828 0 +0
2023-12-13 2023-12-11 1.817 0 +0
2023-12-12 2023-12-08 1.828 0 +0
2023-12-11 2023-12-07 1.828 0 +0
2023-12-08 2023-12-06 1.828 0 +0
2023-12-07 2023-12-05 1.806 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.851 0 +0
2023-12-04 2023-11-30 1.851 0 +0
2023-12-01 2023-11-29 1.851 0 +0
2023-11-30 2023-11-28 1.884 0 +0
2023-11-29 2023-11-27 1.895 0 +0
2023-11-28 2023-11-24 1.895 0 +0
2023-11-27 2023-11-23 1.884 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.873 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.851 0 +0
2023-11-15 2023-11-13 1.862 0 +0
2023-11-14 2023-11-10 1.884 0 +0
2023-11-13 2023-11-09 1.884 0 +0
2023-11-10 2023-11-08 1.884 0 +0
2023-11-09 2023-11-07 1.884 0 +0
2023-11-08 2023-11-06 1.895 0 +0
2023-11-07 2023-11-03 1.895 0 +0
2023-11-06 2023-11-02 1.862 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.851 0 +0
2023-11-01 2023-10-30 1.873 0 +0
2023-10-31 2023-10-27 1.873 0 +0
2023-10-30 2023-10-26 1.851 0 +0
2023-10-27 2023-10-25 1.851 0 +0
2023-10-26 2023-10-24 1.851 0 +0
2023-10-25 2023-10-20 1.851 0 +0
2023-10-24 2023-10-19 1.862 0 +0
2023-10-20 2023-10-18 1.851 0 +0
2023-10-19 2023-10-17 1.884 0 +0
2023-10-18 2023-10-16 1.884 0 +0
2023-10-17 2023-10-13 1.906 0 +0
2023-10-16 2023-10-12 1.906 0 +0
2023-10-13 2023-10-11 1.839 0 +0
2023-10-12 2023-10-10 1.839 0 +0
2023-10-11 2023-10-09 1.828 0 +0
2023-10-10 2023-10-06 1.784 0 +0
2023-10-09 2023-10-05 1.773 0 +0
2023-10-06 2023-10-04 1.773 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.851 0 +0
2023-10-03 2023-09-28 1.817 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.895 0 +0
2023-09-27 2023-09-25 1.884 0 +0
2023-09-26 2023-09-22 1.884 0 +0
2023-09-25 2023-09-21 1.873 0 +0
2023-09-22 2023-09-20 1.884 0 +0
2023-09-21 2023-09-19 1.839 0 +0
2023-09-20 2023-09-18 1.828 0 +0
2023-09-19 2023-09-15 1.873 0 +0
2023-09-18 2023-09-14 1.862 0 +0
2023-09-15 2023-09-13 1.862 0 +0
2023-09-14 2023-09-12 1.839 0 +0
2023-09-13 2023-09-11 1.873 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.851 0 +0
2023-09-07 2023-09-05 1.862 0 +0
2023-09-06 2023-09-04 1.839 0 +0
2023-09-05 2023-08-31 1.795 0 +0
2023-09-04 2023-08-30 1.784 0 +0
2023-08-31 2023-08-29 1.817 0 +0
2023-08-30 2023-08-28 1.784 0 +0
2023-08-29 2023-08-25 1.806 0 +0
2023-08-28 2023-08-24 1.806 0 +0
2023-08-25 2023-08-23 1.784 0 +0
2023-08-24 2023-08-22 1.784 0 +0
2023-08-23 2023-08-21 1.806 0 +0
2023-08-22 2023-08-18 1.828 0 +0
2023-08-21 2023-08-17 1.795 0 +0
2023-08-18 2023-08-16 1.795 0 +0
2023-08-17 2023-08-15 1.839 0 +0
2023-08-16 2023-08-14 1.828 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.862 0 +0
2023-08-10 2023-08-08 1.862 0 +0
2023-08-09 2023-08-07 1.862 0 +0
2023-08-08 2023-08-04 1.884 0 +0
2023-08-07 2023-08-03 1.884 0 +0
2023-08-04 2023-08-02 1.895 0 +0
2023-08-03 2023-08-01 1.906 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.895 0 +0
2023-07-31 2023-07-27 1.895 0 +0
2023-07-28 2023-07-26 1.873 0 +0
2023-07-27 2023-07-25 1.918 0 +0
2023-07-26 2023-07-24 1.895 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.873 0 +0
2023-07-20 2023-07-18 1.873 0 +0
2023-07-19 2023-07-14 1.918 0 +0
2023-07-18 2023-07-13 1.918 0 +0
2023-07-14 2023-07-12 1.918 0 +0
2023-07-13 2023-07-11 1.918 0 +0
2023-07-12 2023-07-10 1.895 0 +0
2023-07-11 2023-07-07 1.929 0 +0
2023-07-10 2023-07-06 1.929 0 +0
2023-07-07 2023-07-05 1.951 0 +0
2023-07-06 2023-07-04 1.973 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.973 0 +0
2023-06-29 2023-06-27 1.918 0 +0
2023-06-28 2023-06-26 1.873 0 +0
2023-06-27 2023-06-23 1.873 0 +0
2023-06-26 2023-06-21 1.873 0 +0
2023-06-23 2023-06-20 1.884 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.929 0 +0
2023-06-19 2023-06-15 1.973 0 +0
2023-06-16 2023-06-14 1.973 0 +0
2023-06-15 2023-06-13 1.951 0 +0
2023-06-14 2023-06-12 1.918 0 +0
2023-06-13 2023-06-09 1.873 0 +0
2023-06-12 2023-06-08 1.851 0 +0
2023-06-09 2023-06-07 1.828 0 +0
2023-06-08 2023-06-06 1.817 0 +0
2023-06-07 2023-06-05 1.873 0 +0
2023-06-06 2023-06-02 1.817 0 +0
2023-06-05 2023-06-01 1.795 0 +0
2023-06-02 2023-05-31 1.795 0 +0
2023-06-01 2023-05-30 1.806 0 +0
2023-05-31 2023-05-29 1.828 0 +0
2023-05-30 2023-05-25 1.828 0 +0
2023-05-29 2023-05-24 1.839 0 +0
2023-05-25 2023-05-23 1.839 0 +0
2023-05-24 2023-05-22 1.828 0 +0
2023-05-23 2023-05-19 1.828 0 +0
2023-05-22 2023-05-18 1.839 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.862 0 +0
2023-05-16 2023-05-12 1.851 0 +0
2023-05-15 2023-05-11 1.851 0 +0
2023-05-12 2023-05-10 1.862 0 +0
2023-05-11 2023-05-09 1.851 0 +0
2023-05-10 2023-05-08 1.851 0 +0
2023-05-09 2023-05-05 1.862 0 +0
2023-05-08 2023-05-04 1.862 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.906 0 +0
2023-05-03 2023-04-28 2.073 0 +0
2023-05-02 2023-04-27 2.014 0 +0
2023-04-28 2023-04-26 2.003 0 +0
2023-04-27 2023-04-25 1.991 0 +0
2023-04-26 2023-04-24 2.038 0 +0
2023-04-25 2023-04-21 2.026 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.049 0 +0
2023-04-20 2023-04-18 2.120 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.073 0 +0
2023-04-17 2023-04-13 2.085 0 +0
2023-04-14 2023-04-12 2.085 0 +0
2023-04-13 2023-04-11 2.085 0 +0
2023-04-12 2023-04-06 2.049 0 +0
2023-04-11 2023-04-04 2.049 0 +0
2023-04-06 2023-04-03 2.108 0 +0
2023-04-04 2023-03-31 2.026 0 +0
2023-04-03 2023-03-30 1.944 0 +0
2023-03-31 2023-03-29 1.967 0 +0
2023-03-30 2023-03-28 1.967 0 +0
2023-03-29 2023-03-27 1.967 0 +0
2023-03-28 2023-03-24 1.967 0 +0
2023-03-27 2023-03-23 1.967 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 1.932 0 +0
2023-03-21 2023-03-17 1.944 0 +0
2023-03-20 2023-03-16 1.921 0 +0
2023-03-17 2023-03-15 1.967 0 +0
2023-03-16 2023-03-14 1.921 0 +0
2023-03-15 2023-03-13 1.944 0 +0
2023-03-14 2023-03-10 1.956 0 +0
2023-03-13 2023-03-09 1.967 0 +0
2023-03-10 2023-03-08 1.979 0 +0
2023-03-09 2023-03-07 1.979 0 +0
2023-03-08 2023-03-06 1.979 0 +0
2023-03-07 2023-03-03 1.979 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.991 0 +0
2023-03-02 2023-02-28 1.991 0 +0
2023-03-01 2023-02-27 1.979 0 +0
2023-02-28 2023-02-24 1.991 0 +0
2023-02-27 2023-02-23 2.026 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 2.073 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.038 0 +0
2023-02-20 2023-02-16 2.026 0 +0
2023-02-17 2023-02-15 2.049 0 +0
2023-02-16 2023-02-14 2.061 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.061 0 +0
2023-02-13 2023-02-09 2.096 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.108 0 +0
2023-02-08 2023-02-06 2.108 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.014 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.991 0 +0
2023-02-01 2023-01-30 1.991 0 +0
2023-01-31 2023-01-27 1.991 0 +0
2023-01-30 2023-01-26 1.991 0 +0
2023-01-27 2023-01-20 1.979 0 +0
2023-01-26 2023-01-19 1.921 0 +0
2023-01-20 2023-01-18 1.909 0 +0
2023-01-19 2023-01-17 1.897 0 +0
2023-01-18 2023-01-16 1.932 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.921 0 +0
2023-01-13 2023-01-11 1.932 0 +0
2023-01-12 2023-01-10 1.932 0 +0
2023-01-11 2023-01-09 1.862 0 +0
2023-01-10 2023-01-06 1.862 0 +0
2023-01-09 2023-01-05 1.874 0 +0
2023-01-06 2023-01-04 1.862 0 +0
2023-01-05 2023-01-03 1.874 0 +0
2023-01-04 2022-12-30 1.827 0 +0
2023-01-03 2022-12-29 1.815 0 +0
2022-12-30 2022-12-28 1.839 0 +0
2022-12-29 2022-12-23 1.839 0 +0
2022-12-28 2022-12-22 1.815 0 +0
2022-12-23 2022-12-21 1.803 0 +0
2022-12-22 2022-12-20 1.803 0 +0
2022-12-21 2022-12-19 1.803 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.874 0 +0
2022-12-16 2022-12-14 1.909 0 +0
2022-12-15 2022-12-13 1.909 0 +0
2022-12-14 2022-12-12 1.909 0 +0
2022-12-13 2022-12-09 1.909 0 +0
2022-12-12 2022-12-08 1.839 0 +0
2022-12-09 2022-12-07 1.803 0 +0
2022-12-08 2022-12-06 1.757 0 +0
2022-12-07 2022-12-05 1.745 0 +0
2022-12-06 2022-12-02 1.675 0 +0
2022-12-05 2022-12-01 1.675 0 +0
2022-12-02 2022-11-30 1.686 0 +0
2022-12-01 2022-11-29 1.675 0 +0
2022-11-30 2022-11-28 1.663 0 +0
2022-11-29 2022-11-25 1.686 0 +0
2022-11-28 2022-11-24 1.640 0 +0
2022-11-25 2022-11-23 1.640 0 +0
2022-11-24 2022-11-22 1.663 0 +0
2022-11-23 2022-11-21 1.663 0 +0
2022-11-22 2022-11-18 1.628 0 +0
2022-11-21 2022-11-17 1.628 0 +0
2022-11-18 2022-11-16 1.640 0 +0
2022-11-17 2022-11-15 1.698 0 +0
2022-11-16 2022-11-14 1.698 0 +0
2022-11-15 2022-11-11 1.651 0 +0
2022-11-14 2022-11-10 1.593 0 +0
2022-11-11 2022-11-09 1.698 0 +0
2022-11-10 2022-11-08 1.593 0 +0
2022-11-09 2022-11-07 1.628 0 +0
2022-11-08 2022-11-04 1.604 0 +0
2022-11-07 2022-11-03 1.593 0 +0
2022-11-04 2022-11-02 1.604 0 +0
2022-11-03 2022-11-01 1.604 0 +0
2022-11-02 2022-10-31 1.593 0 +0
2022-11-01 2022-10-28 1.593 0 +0
2022-10-31 2022-10-27 1.721 0 +0
2022-10-28 2022-10-26 1.651 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.675 0 +0
2022-10-25 2022-10-21 1.698 0 +0
2022-10-24 2022-10-20 1.721 0 +0
2022-10-21 2022-10-19 1.721 0 +0
2022-10-20 2022-10-18 1.721 0 +0
2022-10-19 2022-10-17 1.757 0 +0
2022-10-18 2022-10-14 1.721 0 +0
2022-10-17 2022-10-13 1.733 0 +0
2022-10-14 2022-10-12 1.698 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.710 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.733 0 +0
2022-10-07 2022-10-05 1.721 0 +0
2022-10-06 2022-10-03 1.663 0 +0
2022-10-05 2022-09-30 1.757 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.874 0 +0
2022-09-28 2022-09-26 1.897 0 +0
2022-09-27 2022-09-23 1.897 0 +0
2022-09-26 2022-09-22 1.897 0 +0
2022-09-23 2022-09-21 1.932 0 +0
2022-09-22 2022-09-20 1.932 0 +0
2022-09-21 2022-09-19 1.944 0 +0
2022-09-20 2022-09-16 1.956 0 +0
2022-09-19 2022-09-15 1.979 0 +0
2022-09-16 2022-09-14 2.003 0 +0
2022-09-15 2022-09-13 2.003 0 +0
2022-09-14 2022-09-09 2.014 0 +0
2022-09-13 2022-09-08 2.026 0 +0
2022-09-09 2022-09-07 2.026 0 +0
2022-09-08 2022-09-06 2.003 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 2.014 0 +0
2022-09-05 2022-09-01 2.014 0 +0
2022-09-02 2022-08-31 2.061 0 +0
2022-09-01 2022-08-30 2.061 0 +0
2022-08-31 2022-08-29 2.026 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.085 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.061 0 +0
2022-08-19 2022-08-17 2.085 0 +0
2022-08-18 2022-08-16 2.073 0 +0
2022-08-17 2022-08-15 2.038 0 +0
2022-08-16 2022-08-12 2.085 0 +0
2022-08-15 2022-08-11 2.085 0 +0
2022-08-12 2022-08-10 2.108 0 +0
2022-08-11 2022-08-09 2.131 0 +0
2022-08-10 2022-08-08 2.096 0 +0
2022-08-09 2022-08-05 2.155 0 +0
2022-08-08 2022-08-04 2.166 0 +0
2022-08-05 2022-08-03 2.143 0 +0
2022-08-04 2022-08-02 2.131 0 +0
2022-08-03 2022-08-01 2.155 0 +0
2022-08-02 2022-07-29 2.166 0 +0
2022-08-01 2022-07-28 2.166 0 +0
2022-07-29 2022-07-27 2.166 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.178 0 +0
2022-07-26 2022-07-22 2.178 0 +0
2022-07-25 2022-07-21 2.155 0 +0
2022-07-22 2022-07-20 2.166 0 +0
2022-07-21 2022-07-19 2.178 0 +0
2022-07-20 2022-07-18 2.178 0 +0
2022-07-19 2022-07-15 2.178 0 +0
2022-07-18 2022-07-14 2.202 0 +0
2022-07-15 2022-07-13 2.202 0 +0
2022-07-14 2022-07-12 2.202 0 +0
2022-07-13 2022-07-11 2.202 0 +0
2022-07-12 2022-07-08 2.213 0 +0
2022-07-11 2022-07-07 2.225 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.225 0 +0
2022-07-05 2022-06-30 2.237 0 +0
2022-07-04 2022-06-29 2.237 0 +0
2022-06-30 2022-06-28 2.248 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.237 0 +0
2022-06-27 2022-06-23 2.248 0 +0
2022-06-24 2022-06-22 2.225 0 +0
2022-06-23 2022-06-21 2.342 0 +0
2022-06-22 2022-06-20 2.342 0 +0
2022-06-21 2022-06-17 2.284 0 +0
2022-06-20 2022-06-16 2.330 0 +0
2022-06-17 2022-06-15 2.237 0 +0
2022-06-16 2022-06-14 2.213 0 +0
2022-06-15 2022-06-13 2.190 0 +0
2022-06-14 2022-06-10 2.202 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.303 0 +0
2022-06-09 2022-06-07 2.339 0 +0
2022-06-08 2022-06-06 2.327 0 +0
2022-06-07 2022-06-02 2.279 0 +0
2022-06-06 2022-06-01 2.291 0 +0
2022-06-02 2022-05-31 2.291 0 +0
2022-06-01 2022-05-30 2.267 0 +0
2022-05-31 2022-05-27 2.243 0 +0
2022-05-30 2022-05-26 2.231 0 +0
2022-05-27 2022-05-25 2.231 0 +0
2022-05-26 2022-05-24 2.219 0 +0
2022-05-25 2022-05-23 2.219 0 +0
2022-05-24 2022-05-20 2.255 0 +0
2022-05-23 2022-05-19 2.231 0 +0
2022-05-20 2022-05-18 2.243 0 +0
2022-05-19 2022-05-17 2.243 0 +0
2022-05-18 2022-05-16 2.243 0 +0
2022-05-17 2022-05-13 2.255 0 +0
2022-05-16 2022-05-12 2.231 0 +0
2022-05-13 2022-05-11 2.267 0 +0
2022-05-12 2022-05-10 2.255 0 +0
2022-05-11 2022-05-06 2.279 0 +0
2022-05-10 2022-05-05 2.327 0 +0
2022-05-06 2022-05-04 2.303 0 +0
2022-05-05 2022-05-03 2.351 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.375 0 +0
2022-04-29 2022-04-27 2.339 0 +0
2022-04-28 2022-04-26 2.339 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.387 0 +0
2022-04-22 2022-04-20 2.412 0 +0
2022-04-21 2022-04-19 2.412 0 +0
2022-04-20 2022-04-14 2.448 0 +0
2022-04-19 2022-04-13 2.351 0 +0
2022-04-14 2022-04-12 2.351 0 +0
2022-04-13 2022-04-11 2.351 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.363 0 +0
2022-04-08 2022-04-06 2.351 0 +0
2022-04-07 2022-04-04 2.363 0 +0
2022-04-06 2022-04-01 2.315 0 +0
2022-04-04 2022-03-31 2.303 0 +0
2022-04-01 2022-03-30 2.327 0 +0
2022-03-31 2022-03-29 2.363 0 +0
2022-03-30 2022-03-28 2.363 0 +0
2022-03-29 2022-03-25 2.448 0 +0
2022-03-28 2022-03-24 2.424 0 +0
2022-03-25 2022-03-23 2.387 0 +0
2022-03-24 2022-03-22 2.448 0 +0
2022-03-23 2022-03-21 2.291 0 +0
2022-03-22 2022-03-18 2.412 0 +0
2022-03-21 2022-03-17 2.412 0 +0
2022-03-18 2022-03-16 2.351 0 +0
2022-03-17 2022-03-15 2.279 0 +0
2022-03-16 2022-03-14 2.315 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.436 0 +0
2022-03-11 2022-03-09 2.412 0 +0
2022-03-10 2022-03-08 2.424 0 +0
2022-03-09 2022-03-07 2.460 0 +0
2022-03-08 2022-03-04 2.448 0 +0
2022-03-07 2022-03-03 2.460 0 +0
2022-03-04 2022-03-02 2.436 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.508 0 +0
2022-03-01 2022-02-25 2.520 0 +0
2022-02-28 2022-02-24 2.472 0 +0
2022-02-25 2022-02-23 2.532 0 +0
2022-02-24 2022-02-22 2.544 0 +0
2022-02-23 2022-02-21 2.568 0 +0
2022-02-22 2022-02-18 2.592 0 +0
2022-02-21 2022-02-17 2.653 0 +0
2022-02-18 2022-02-16 2.484 0 +0
2022-02-17 2022-02-15 2.532 0 +0
2022-02-16 2022-02-14 2.448 0 +0
2022-02-15 2022-02-11 2.508 0 +0
2022-02-14 2022-02-10 2.472 0 +0
2022-02-11 2022-02-09 2.532 0 +0
2022-02-10 2022-02-08 2.508 0 +0
2022-02-09 2022-02-07 2.508 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.472 0 +0
2022-01-28 2022-01-26 2.436 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.436 0 +0
2022-01-25 2022-01-21 2.448 0 +0
2022-01-24 2022-01-20 2.484 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.448 0 +0
2022-01-19 2022-01-17 2.496 0 +0
2022-01-18 2022-01-14 2.460 0 +0
2022-01-17 2022-01-13 2.496 0 +0
2022-01-14 2022-01-12 2.496 0 +0
2022-01-13 2022-01-11 2.544 0 +0
2022-01-12 2022-01-10 2.520 0 +0
2022-01-11 2022-01-07 2.641 0 +0
2022-01-10 2022-01-06 2.424 0 +0
2022-01-07 2022-01-05 2.412 0 +0
2022-01-06 2022-01-04 2.472 0 +0
2022-01-05 2022-01-03 2.460 0 +0
2022-01-04 2021-12-31 2.520 0 +0
2022-01-03 2021-12-29 2.424 0 +0
2021-12-30 2021-12-28 2.508 0 +0
2021-12-29 2021-12-24 2.532 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.520 0 +0
2021-12-22 2021-12-20 2.472 0 +0
2021-12-21 2021-12-17 2.592 0 +0
2021-12-20 2021-12-16 2.653 0 +0
2021-12-17 2021-12-15 2.568 0 +0
2021-12-16 2021-12-14 2.556 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.617 0 +0
2021-12-13 2021-12-09 2.629 0 +0
2021-12-10 2021-12-08 2.617 0 +0
2021-12-09 2021-12-07 2.641 0 +0
2021-12-08 2021-12-06 2.605 0 +0
2021-12-07 2021-12-03 2.713 0 +0
2021-12-06 2021-12-02 2.773 0 +0
2021-12-03 2021-12-01 2.882 0 +0
2021-12-02 2021-11-30 2.822 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.930 0 +0
2021-11-26 2021-11-24 2.592 0 +0
2021-11-25 2021-11-23 2.568 0 +0
2021-11-24 2021-11-22 2.532 0 +0
2021-11-23 2021-11-19 2.279 0 +0
2021-11-22 2021-11-18 2.231 0 +0
2021-11-19 2021-11-17 2.255 0 +0
2021-11-18 2021-11-16 2.279 0 +0
2021-11-17 2021-11-15 2.255 0 +0
2021-11-16 2021-11-12 2.255 0 +0
2021-11-15 2021-11-11 2.255 0 +0
2021-11-12 2021-11-10 2.255 0 +0
2021-11-11 2021-11-09 2.243 0 +0
2021-11-10 2021-11-08 2.255 0 +0
2021-11-09 2021-11-05 2.255 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.267 0 +0
2021-11-04 2021-11-02 2.267 0 +0
2021-11-03 2021-11-01 2.267 0 +0
2021-11-02 2021-10-29 2.291 0 +0
2021-11-01 2021-10-28 2.291 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.315 0 +0
2021-10-27 2021-10-25 2.339 0 +0
2021-10-26 2021-10-22 2.327 0 +0
2021-10-25 2021-10-21 2.351 0 +0
2021-10-22 2021-10-20 2.339 0 +0
2021-10-21 2021-10-19 2.327 0 +0
2021-10-20 2021-10-18 2.351 0 +0
2021-10-19 2021-10-15 2.291 0 +0
2021-10-18 2021-10-12 2.291 0 +0
2021-10-15 2021-10-11 2.327 0 +0
2021-10-12 2021-10-08 2.327 0 +0
2021-10-11 2021-10-07 2.351 0 +0
2021-10-08 2021-10-06 2.279 0 +0
2021-10-07 2021-10-05 2.279 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.303 0 +0
2021-10-04 2021-09-29 2.291 0 +0
2021-09-30 2021-09-28 2.315 0 +0
2021-09-29 2021-09-27 2.315 0 +0
2021-09-28 2021-09-24 2.315 0 +0
2021-09-27 2021-09-23 2.351 0 +0
2021-09-24 2021-09-21 2.339 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.339 0 +0
2021-09-20 2021-09-16 2.339 0 +0
2021-09-17 2021-09-15 2.387 0 +0
2021-09-16 2021-09-14 2.436 0 +0
2021-09-15 2021-09-13 2.472 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.436 0 +0
2021-09-10 2021-09-08 2.520 0 +0
2021-09-09 2021-09-07 2.460 0 +0
2021-09-08 2021-09-06 2.448 0 +0
2021-09-07 2021-09-03 2.448 0 +0
2021-09-06 2021-09-02 2.436 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.472 0 +0
2021-09-01 2021-08-30 2.472 0 +0
2021-08-31 2021-08-27 2.520 0 +0
2021-08-30 2021-08-26 2.532 0 +0
2021-08-27 2021-08-25 2.508 0 +0
2021-08-26 2021-08-24 2.508 0 +0
2021-08-25 2021-08-23 2.520 0 +0
2021-08-24 2021-08-20 2.496 0 +0
2021-08-23 2021-08-19 2.532 0 +0
2021-08-20 2021-08-18 2.448 0 +0
2021-08-19 2021-08-17 2.520 0 +0
2021-08-18 2021-08-16 2.375 0 +0
2021-08-17 2021-08-13 2.448 0 +0
2021-08-16 2021-08-12 2.508 0 +0
2021-08-13 2021-08-11 2.520 0 +0
2021-08-12 2021-08-10 2.508 0 +0
2021-08-11 2021-08-09 2.496 0 +0
2021-08-10 2021-08-06 2.387 0 +0
2021-08-09 2021-08-05 2.315 0 +0
2021-08-06 2021-08-04 2.315 0 +0
2021-08-05 2021-08-03 2.255 0 +0
2021-08-04 2021-08-02 2.255 0 +0
2021-08-03 2021-07-30 2.255 0 +0
2021-08-02 2021-07-29 2.219 0 +0
2021-07-30 2021-07-28 2.182 0 +0
2021-07-29 2021-07-27 2.182 0 +0
2021-07-28 2021-07-26 2.243 0 +0
2021-07-27 2021-07-23 2.267 0 +0
2021-07-26 2021-07-22 2.363 0 +0
2021-07-23 2021-07-21 2.339 0 +0
2021-07-22 2021-07-20 2.327 0 +0
2021-07-21 2021-07-19 2.351 0 +0
2021-07-20 2021-07-16 2.279 0 +0
2021-07-19 2021-07-15 2.279 0 +0
2021-07-16 2021-07-14 2.219 0 +0
2021-07-15 2021-07-13 2.195 0 +0
2021-07-14 2021-07-12 2.255 0 +0
2021-07-13 2021-07-09 2.195 0 +0
2021-07-12 2021-07-08 2.195 0 +0
2021-07-09 2021-07-07 2.255 0 +0
2021-07-08 2021-07-06 2.243 0 +0
2021-07-07 2021-07-05 2.255 0 +0
2021-07-06 2021-07-02 2.231 0 +0
2021-07-05 2021-06-30 2.279 0 +0
2021-07-02 2021-06-29 2.267 0 +0
2021-06-30 2021-06-28 2.315 0 +0
2021-06-29 2021-06-25 2.315 0 +0
2021-06-28 2021-06-24 2.303 0 +0
2021-06-25 2021-06-23 2.303 0 +0
2021-06-24 2021-06-22 2.315 0 +0
2021-06-23 2021-06-21 2.315 0 +0
2021-06-22 2021-06-18 2.315 0 +0
2021-06-21 2021-06-17 2.375 0 +0
2021-06-18 2021-06-16 2.351 0 +0
2021-06-17 2021-06-15 2.351 0 +0
2021-06-16 2021-06-11 2.351 0 +0
2021-06-15 2021-06-10 2.327 0 +0
2021-06-11 2021-06-09 2.351 0 +0
2021-06-10 2021-06-08 2.375 0 +0
2021-06-09 2021-06-07 2.375 0 +0
2021-06-08 2021-06-04 2.375 0 +0
2021-06-07 2021-06-03 2.351 0 +0
2021-06-04 2021-06-02 2.468 0 +0
2021-06-03 2021-06-01 2.455 0 +0
2021-06-02 2021-05-31 2.443 0 +0
2021-06-01 2021-05-28 2.455 0 +0
2021-05-31 2021-05-27 2.455 0 +0
2021-05-28 2021-05-26 2.443 0 +0
2021-05-27 2021-05-25 2.418 0 +0
2021-05-26 2021-05-24 2.393 0 +0
2021-05-25 2021-05-21 2.393 0 +0
2021-05-24 2021-05-20 2.381 0 +0
2021-05-21 2021-05-18 2.393 0 +0
2021-05-20 2021-05-17 2.356 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.393 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.443 0 +0
2021-05-12 2021-05-10 2.455 0 +0
2021-05-11 2021-05-07 2.455 0 +0
2021-05-10 2021-05-06 2.468 0 +0
2021-05-07 2021-05-05 2.468 0 +0
2021-05-06 2021-05-04 2.443 0 +0
2021-05-05 2021-05-03 2.431 0 +0
2021-05-04 2021-04-30 2.443 0 +0
2021-05-03 2021-04-29 2.505 0 +0
2021-04-30 2021-04-28 2.418 0 +0
2021-04-29 2021-04-27 2.418 0 +0
2021-04-28 2021-04-26 2.406 0 +0
2021-04-27 2021-04-23 2.455 0 +0
2021-04-26 2021-04-22 2.480 0 +0
2021-04-23 2021-04-21 2.468 0 +0
2021-04-22 2021-04-20 2.431 0 +0
2021-04-21 2021-04-19 2.468 0 +0
2021-04-20 2021-04-16 2.443 0 +0
2021-04-19 2021-04-15 2.505 0 +0
2021-04-16 2021-04-14 2.505 0 +0
2021-04-15 2021-04-13 2.530 0 +0
2021-04-14 2021-04-12 2.542 0 +0
2021-04-13 2021-04-09 2.542 0 +0
2021-04-12 2021-04-08 2.542 0 +0
2021-04-09 2021-04-07 2.555 0 +0
2021-04-08 2021-04-01 2.443 0 +0
2021-04-07 2021-03-31 2.418 0 +0
2021-04-01 2021-03-30 2.468 0 +0
2021-03-31 2021-03-29 2.493 0 +0
2021-03-30 2021-03-26 2.579 0 +0
2021-03-29 2021-03-25 2.604 0 +0
2021-03-26 2021-03-24 2.629 0 +0
2021-03-25 2021-03-23 2.654 0 +0
2021-03-24 2021-03-22 2.716 0 +0
2021-03-23 2021-03-19 2.666 0 +0
2021-03-22 2021-03-18 2.679 0 +0
2021-03-19 2021-03-17 2.654 0 +0
2021-03-18 2021-03-16 2.604 0 +0
2021-03-17 2021-03-15 2.530 0 +0
2021-03-16 2021-03-12 2.517 0 +0
2021-03-15 2021-03-11 2.555 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.505 0 +0
2021-03-10 2021-03-08 2.555 0 +0
2021-03-09 2021-03-05 2.579 0 +0
2021-03-08 2021-03-04 2.604 0 +0
2021-03-05 2021-03-03 2.617 0 +0
2021-03-04 2021-03-02 2.641 0 +0
2021-03-03 2021-03-01 2.666 0 +0
2021-03-02 2021-02-26 2.654 0 +0
2021-03-01 2021-02-25 2.679 0 +0
2021-02-26 2021-02-24 2.679 0 +0
2021-02-25 2021-02-23 2.691 0 +0
2021-02-24 2021-02-22 2.703 0 +0
2021-02-23 2021-02-19 2.741 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.753 0 +0
2021-02-18 2021-02-16 2.765 0 +0
2021-02-17 2021-02-11 2.753 0 +0
2021-02-16 2021-02-09 2.765 0 +0
2021-02-10 2021-02-08 2.753 0 +0
2021-02-09 2021-02-05 2.753 0 +0
2021-02-08 2021-02-04 2.741 0 +0
2021-02-05 2021-02-03 2.803 0 +0
2021-02-04 2021-02-02 2.840 0 +0
2021-02-03 2021-02-01 2.753 0 +0
2021-02-02 2021-01-29 2.753 0 +0
2021-02-01 2021-01-28 2.778 0 +0
2021-01-29 2021-01-27 2.827 0 +0
2021-01-28 2021-01-26 2.765 0 +0
2021-01-27 2021-01-25 2.728 0 +0
2021-01-26 2021-01-22 2.654 0 +0
2021-01-25 2021-01-21 2.679 0 +0
2021-01-22 2021-01-20 2.654 0 +0
2021-01-21 2021-01-19 2.542 0 +0
2021-01-20 2021-01-18 2.493 0 +0
2021-01-19 2021-01-15 2.455 0 +0
2021-01-18 2021-01-14 2.455 0 +0
2021-01-15 2021-01-13 2.418 0 +0
2021-01-14 2021-01-12 2.480 0 +0
2021-01-13 2021-01-11 2.418 0 +0
2021-01-12 2021-01-08 2.455 0 +0
2021-01-11 2021-01-07 2.443 0 +0
2021-01-08 2021-01-06 2.455 0 +0
2021-01-07 2021-01-05 2.493 0 +0
2021-01-06 2021-01-04 2.331 0 +0
2021-01-05 2020-12-31 2.381 0 +0
2021-01-04 2020-12-29 2.331 0 +0
2020-12-30 2020-12-28 2.331 0 +0
2020-12-29 2020-12-24 2.356 0 +0
2020-12-28 2020-12-22 2.294 0 +0
2020-12-23 2020-12-21 2.406 0 +0
2020-12-22 2020-12-18 2.406 0 +0
2020-12-21 2020-12-17 2.331 0 +0
2020-12-18 2020-12-16 2.158 0 +0
2020-12-17 2020-12-15 2.133 0 +0
2020-12-16 2020-12-14 2.121 0 +0
2020-12-15 2020-12-11 2.096 0 +0
2020-12-14 2020-12-10 2.096 0 +0
2020-12-11 2020-12-09 2.083 0 +0
2020-12-10 2020-12-08 2.096 0 +0
2020-12-09 2020-12-07 2.096 0 +0
2020-12-08 2020-12-04 2.108 0 +0
2020-12-07 2020-12-03 2.083 0 +0
2020-12-04 2020-12-02 2.096 0 +0
2020-12-03 2020-12-01 2.083 0 +0
2020-12-02 2020-11-30 2.046 0 +0
2020-12-01 2020-11-27 2.046 0 +0
2020-11-30 2020-11-26 1.997 0 +0
2020-11-27 2020-11-25 2.021 0 +0
2020-11-26 2020-11-24 1.997 0 +0
2020-11-25 2020-11-23 1.997 0 +0
2020-11-24 2020-11-20 1.984 0 +0
2020-11-23 2020-11-19 1.984 0 +0
2020-11-20 2020-11-18 1.972 0 +0
2020-11-19 2020-11-17 1.972 0 +0
2020-11-18 2020-11-16 1.947 0 +0
2020-11-17 2020-11-13 1.984 0 +0
2020-11-16 2020-11-12 1.935 0 +0
2020-11-13 2020-11-11 1.972 0 +0
2020-11-12 2020-11-10 1.984 0 +0
2020-11-11 2020-11-09 1.947 0 +0
2020-11-10 2020-11-06 1.947 0 +0
2020-11-09 2020-11-05 1.959 0 +0
2020-11-06 2020-11-04 1.947 0 +0
2020-11-05 2020-11-03 1.959 0 +0
2020-11-04 2020-11-02 1.922 0 +0
2020-11-03 2020-10-30 1.935 0 +0
2020-11-02 2020-10-29 1.947 0 +0
2020-10-30 2020-10-28 1.959 0 +0
2020-10-29 2020-10-27 1.972 0 +0
2020-10-28 2020-10-23 1.972 0 +0
2020-10-27 2020-10-22 1.984 0 +0
2020-10-23 2020-10-21 1.984 0 +0
2020-10-22 2020-10-20 1.984 0 +0
2020-10-21 2020-10-19 1.935 0 +0
2020-10-20 2020-10-16 1.959 0 +0
2020-10-19 2020-10-15 1.959 0 +0
2020-10-16 2020-10-14 1.959 0 +0
2020-10-15 2020-10-12 1.972 0 +0
2020-10-14 2020-10-09 1.984 0 +0
2020-10-12 2020-10-08 1.984 0 +0
2020-10-09 2020-10-07 1.984 0 +0
2020-10-08 2020-10-06 1.972 0 +0
2020-10-07 2020-10-05 1.947 0 +0
2020-10-06 2020-09-30 1.935 0 +0
2020-10-05 2020-09-29 1.935 0 +0
2020-09-30 2020-09-28 1.897 0 +0
2020-09-29 2020-09-25 1.910 0 +0
2020-09-28 2020-09-24 1.935 0 +0
2020-09-25 2020-09-23 1.972 0 +0
2020-09-24 2020-09-22 1.997 0 +0
2020-09-23 2020-09-21 1.947 0 +0
2020-09-22 2020-09-18 1.984 0 +0
2020-09-21 2020-09-17 1.997 0 +0
2020-09-18 2020-09-16 1.984 0 +0
2020-09-17 2020-09-15 1.997 0 +0
2020-09-16 2020-09-14 2.009 0 +0
2020-09-15 2020-09-11 2.009 0 +0
2020-09-14 2020-09-10 2.009 0 +0
2020-09-11 2020-09-09 2.009 0 +0
2020-09-10 2020-09-08 1.997 0 +0
2020-09-09 2020-09-07 1.997 0 +0
2020-09-08 2020-09-04 1.997 0 +0
2020-09-07 2020-09-03 2.021 0 +0
2020-09-04 2020-09-02 1.997 0 +0
2020-09-03 2020-09-01 2.034 0 +0
2020-09-02 2020-08-31 2.034 0 +0
2020-09-01 2020-08-28 2.009 0 +0
2020-08-31 2020-08-27 2.021 0 +0
2020-08-28 2020-08-26 2.021 0 +0
2020-08-27 2020-08-25 1.997 0 +0
2020-08-26 2020-08-24 2.021 0 +0
2020-08-25 2020-08-21 2.009 0 +0
2020-08-24 2020-08-20 2.009 0 +0
2020-08-21 2020-08-19 2.059 0 +0
2020-08-20 2020-08-18 2.059 0 +0
2020-08-19 2020-08-17 2.034 0 +0
2020-08-18 2020-08-14 1.997 0 +0
2020-08-17 2020-08-13 2.009 0 +0
2020-08-14 2020-08-12 2.009 0 +0
2020-08-13 2020-08-11 2.009 0 +0
2020-08-12 2020-08-10 2.046 0 +0
2020-08-11 2020-08-07 2.071 0 +0
2020-08-10 2020-08-06 2.059 0 +0
2020-08-07 2020-08-05 2.059 0 +0
2020-08-06 2020-08-04 2.059 0 +0
2020-08-05 2020-08-03 2.034 0 +0
2020-08-04 2020-07-31 2.046 0 +0
2020-08-03 2020-07-30 2.046 0 +0
2020-07-31 2020-07-29 2.071 0 +0
2020-07-30 2020-07-28 2.083 0 +0
2020-07-29 2020-07-27 2.071 0 +0
2020-07-28 2020-07-24 2.083 0 +0
2020-07-27 2020-07-23 2.096 0 +0
2020-07-24 2020-07-22 2.096 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.046 0 +0
2020-07-21 2020-07-17 2.059 0 +0
2020-07-20 2020-07-16 2.059 0 +0
2020-07-17 2020-07-15 2.071 0 +0
2020-07-16 2020-07-14 2.096 0 +0
2020-07-15 2020-07-13 2.108 0 +0
2020-07-14 2020-07-10 2.096 0 +0
2020-07-13 2020-07-09 2.096 0 +0
2020-07-10 2020-07-08 2.108 0 +0
2020-07-09 2020-07-07 2.108 0 +0
2020-07-08 2020-07-06 2.108 0 +0
2020-07-07 2020-07-03 2.108 0 +0
2020-07-06 2020-07-02 2.121 0 +0
2020-07-03 2020-06-30 2.121 0 +0
2020-07-02 2020-06-29 2.121 0 +0
2020-06-30 2020-06-26 2.133 0 +0
2020-06-29 2020-06-24 2.158 0 +0
2020-06-26 2020-06-23 2.183 0 +0
2020-06-24 2020-06-22 2.170 0 +0
2020-06-23 2020-06-19 2.207 0 +0
2020-06-22 2020-06-18 2.133 0 +0
2020-06-19 2020-06-17 2.133 0 +0
2020-06-18 2020-06-16 2.121 0 +0
2020-06-17 2020-06-15 2.108 0 +0
2020-06-16 2020-06-12 2.133 0 +0
2020-06-15 2020-06-11 2.145 0 +0
2020-06-12 2020-06-10 2.170 0 +0
2020-06-11 2020-06-09 2.183 0 +0
2020-06-10 2020-06-08 2.133 0 +0
2020-06-09 2020-06-05 2.158 0 +0
2020-06-08 2020-06-04 2.145 0 +0
2020-06-05 2020-06-03 2.133 0 +0
2020-06-04 2020-06-02 2.158 0 +0
2020-06-03 2020-06-01 2.158 0 +0
2020-06-02 2020-05-29 2.183 0 +0
2020-06-01 2020-05-28 2.133 0 +0
2020-05-29 2020-05-27 2.427 0 +0
2020-05-28 2020-05-26 2.453 0 +0
2020-05-27 2020-05-25 2.400 0 +0
2020-05-26 2020-05-22 2.466 0 +0
2020-05-25 2020-05-21 2.493 0 +0
2020-05-22 2020-05-20 2.506 0 +0
2020-05-21 2020-05-19 2.506 0 +0
2020-05-20 2020-05-18 2.480 0 +0
2020-05-19 2020-05-15 2.480 0 +0
2020-05-18 2020-05-14 2.519 0 +0
2020-05-15 2020-05-13 2.519 0 +0
2020-05-14 2020-05-12 2.572 0 +0
2020-05-13 2020-05-11 2.598 0 +0
2020-05-12 2020-05-08 2.506 0 +0
2020-05-11 2020-05-07 2.453 0 +0
2020-05-08 2020-05-06 2.348 0 +0
2020-05-07 2020-05-05 2.308 0 +0
2020-05-06 2020-05-04 2.269 0 +0
2020-05-05 2020-04-29 2.374 0 +0
2020-05-04 2020-04-28 2.308 0 +0
2020-04-29 2020-04-27 2.308 0 +0
2020-04-28 2020-04-24 2.269 0 +0
2020-04-27 2020-04-23 2.308 0 +0
2020-04-24 2020-04-22 2.255 0 +0
2020-04-23 2020-04-21 2.295 0 +0
2020-04-22 2020-04-20 2.374 0 +0
2020-04-21 2020-04-17 2.361 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.282 0 +0
2020-04-16 2020-04-14 2.308 0 +0
2020-04-15 2020-04-09 2.229 0 +0
2020-04-14 2020-04-08 2.229 0 +0
2020-04-09 2020-04-07 2.242 0 +0
2020-04-08 2020-04-06 2.255 0 +0
2020-04-07 2020-04-03 2.269 0 +0
2020-04-06 2020-04-02 2.308 0 +0
2020-04-03 2020-04-01 2.255 0 +0
2020-04-02 2020-03-31 2.334 0 +0
2020-04-01 2020-03-30 2.255 0 +0
2020-03-31 2020-03-27 2.295 0 +0
2020-03-30 2020-03-26 2.216 0 +0
2020-03-27 2020-03-25 2.269 0 +0
2020-03-26 2020-03-24 2.137 0 +0
2020-03-25 2020-03-23 2.058 0 +0
2020-03-24 2020-03-20 2.203 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.229 0 +0
2020-03-19 2020-03-17 2.295 0 +0
2020-03-18 2020-03-16 2.374 0 +0
2020-03-17 2020-03-13 2.519 0 +0
2020-03-16 2020-03-12 2.585 0 +0
2020-03-13 2020-03-11 2.611 0 +0
2020-03-12 2020-03-10 2.691 0 +0
2020-03-11 2020-03-09 2.559 0 +0
2020-03-10 2020-03-06 2.638 0 +0
2020-03-09 2020-03-05 2.770 0 +0
2020-03-06 2020-03-04 2.743 0 +0
2020-03-05 2020-03-03 2.770 0 +0
2020-03-04 2020-03-02 2.730 0 +0
2020-03-03 2020-02-28 2.638 0 +0
2020-03-02 2020-02-27 2.730 0 +0
2020-02-28 2020-02-26 2.862 0 +0
2020-02-27 2020-02-25 2.862 0 +0
2020-02-26 2020-02-24 2.836 0 +0
2020-02-25 2020-02-21 2.875 0 +0
2020-02-24 2020-02-20 2.875 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.875 0 +0
2020-02-19 2020-02-17 2.941 0 +0
2020-02-18 2020-02-14 2.915 0 +0
2020-02-17 2020-02-13 2.954 0 +0
2020-02-14 2020-02-12 2.954 0 +0
2020-02-13 2020-02-11 2.968 0 +0
2020-02-12 2020-02-10 2.941 0 +0
2020-02-11 2020-02-07 2.941 0 +0
2020-02-10 2020-02-06 2.968 0 +0
2020-02-07 2020-02-05 2.928 0 +0
2020-02-06 2020-02-04 2.928 0 +0
2020-02-05 2020-02-03 2.717 0 +0
2020-02-04 2020-01-31 2.625 0 +0
2020-02-03 2020-01-30 2.611 0 +0
2020-01-31 2020-01-29 2.730 0 +0
2020-01-30 2020-01-24 2.836 0 +0
2020-01-29 2020-01-22 2.954 0 +0
2020-01-23 2020-01-21 3.034 0 +0
2020-01-22 2020-01-20 3.099 0 +0
2020-01-21 2020-01-17 3.179 0 +0
2020-01-20 2020-01-16 3.192 0 +0
2020-01-17 2020-01-15 3.139 0 +0
2020-01-16 2020-01-14 2.809 0 +0
2020-01-15 2020-01-13 2.796 0 +0
2020-01-14 2020-01-10 2.625 0 +0
2020-01-13 2020-01-09 2.546 0 +0
2020-01-10 2020-01-08 2.519 0 +0
2020-01-09 2020-01-07 2.559 0 +0
2020-01-08 2020-01-06 2.559 0 +0
2020-01-07 2020-01-03 2.625 0 +0
2020-01-06 2020-01-02 2.625 0 +0
2020-01-03 2019-12-31 2.559 0 +0
2020-01-02 2019-12-27 2.532 0 +0
2019-12-30 2019-12-24 2.559 0 +0
2019-12-27 2019-12-20 2.532 0 +0
2019-12-23 2019-12-19 2.546 0 +0
2019-12-20 2019-12-18 2.585 0 +0
2019-12-19 2019-12-17 2.598 0 +0
2019-12-18 2019-12-16 2.585 0 +0
2019-12-17 2019-12-13 2.559 0 +0
2019-12-16 2019-12-12 2.532 0 +0
2019-12-13 2019-12-11 2.519 0 +0
2019-12-12 2019-12-10 2.506 0 +0
2019-12-11 2019-12-09 2.532 0 +0
2019-12-10 2019-12-06 2.506 0 +0
2019-12-09 2019-12-05 2.493 0 +0
2019-12-06 2019-12-04 2.546 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.585 0 +0
2019-12-03 2019-11-29 2.572 0 +0
2019-12-02 2019-11-28 2.598 0 +0
2019-11-29 2019-11-27 2.625 0 +0
2019-11-28 2019-11-26 2.638 0 +0
2019-11-27 2019-11-25 2.638 0 +0
2019-11-26 2019-11-22 2.572 0 +0
2019-11-25 2019-11-21 2.572 0 +0
2019-11-22 2019-11-20 2.532 0 +0
2019-11-21 2019-11-19 2.532 0 +0
2019-11-20 2019-11-18 2.532 0 +0
2019-11-19 2019-11-15 2.519 0 +0
2019-11-18 2019-11-14 2.519 0 +0
2019-11-15 2019-11-13 2.559 0 +0
2019-11-14 2019-11-12 2.585 0 +0
2019-11-13 2019-11-11 2.559 0 +0
2019-11-12 2019-11-08 2.625 0 +0
2019-11-11 2019-11-07 2.664 0 +0
2019-11-08 2019-11-06 2.598 0 +0
2019-11-07 2019-11-05 2.625 0 +0
2019-11-06 2019-11-04 2.625 0 +0
2019-11-05 2019-11-01 2.519 0 +0
2019-11-04 2019-10-31 2.493 0 +0
2019-11-01 2019-10-30 2.493 0 +0
2019-10-31 2019-10-29 2.480 0 +0
2019-10-30 2019-10-28 2.493 0 +0
2019-10-29 2019-10-25 2.493 0 +0
2019-10-28 2019-10-24 2.493 0 +0
2019-10-25 2019-10-23 2.453 0 +0
2019-10-24 2019-10-22 2.493 0 +0
2019-10-23 2019-10-21 2.493 0 +0
2019-10-22 2019-10-18 2.480 0 +0
2019-10-21 2019-10-17 2.480 0 +0
2019-10-18 2019-10-16 2.480 0 +0
2019-10-17 2019-10-15 2.480 0 +0
2019-10-16 2019-10-14 2.480 0 +0
2019-10-15 2019-10-11 2.453 0 +0
2019-10-14 2019-10-10 2.427 0 +0
2019-10-11 2019-10-09 2.427 0 +0
2019-10-10 2019-10-08 2.453 0 +0
2019-10-09 2019-10-04 2.427 0 +0
2019-10-08 2019-10-03 2.440 0 +0
2019-10-04 2019-10-02 2.453 0 +0
2019-10-03 2019-09-30 2.493 0 +0
2019-10-02 2019-09-27 2.546 0 +0
2019-09-30 2019-09-26 2.480 0 +0
2019-09-27 2019-09-25 2.493 0 +0
2019-09-26 2019-09-24 2.519 0 +0
2019-09-25 2019-09-23 2.559 0 +0
2019-09-24 2019-09-20 2.546 0 +0
2019-09-23 2019-09-19 2.572 0 +0
2019-09-20 2019-09-18 2.585 0 +0
2019-09-19 2019-09-17 2.559 0 +0
2019-09-18 2019-09-16 2.585 0 +0
2019-09-17 2019-09-13 2.598 0 +0
2019-09-16 2019-09-12 2.585 0 +0
2019-09-13 2019-09-11 2.598 0 +0
2019-09-12 2019-09-10 2.572 0 +0
2019-09-11 2019-09-09 2.559 0 +0
2019-09-10 2019-09-06 2.559 0 +0
2019-09-09 2019-09-05 2.559 0 +0
2019-09-06 2019-09-04 2.572 0 +0
2019-09-05 2019-09-03 2.519 0 +0
2019-09-04 2019-09-02 2.532 0 +0
2019-09-03 2019-08-30 2.559 0 +0
2019-09-02 2019-08-29 2.559 0 +0
2019-08-30 2019-08-28 2.585 0 +0
2019-08-29 2019-08-27 2.572 0 +0
2019-08-28 2019-08-26 2.519 0 +0
2019-08-27 2019-08-23 2.598 0 +0
2019-08-26 2019-08-22 2.651 0 +0
2019-08-23 2019-08-21 2.651 0 +0
2019-08-22 2019-08-20 2.664 0 +0
2019-08-21 2019-08-19 2.717 0 +0
2019-08-20 2019-08-16 2.664 0 +0
2019-08-19 2019-08-15 2.677 0 +0
2019-08-16 2019-08-14 2.730 0 +0
2019-08-15 2019-08-13 2.691 0 +0
2019-08-14 2019-08-12 2.796 0 +0
2019-08-13 2019-08-09 2.809 0 +0
2019-08-12 2019-08-08 2.809 0 +0
2019-08-09 2019-08-07 2.783 0 +0
2019-08-08 2019-08-06 2.757 0 +0
2019-08-07 2019-08-05 2.796 0 +0
2019-08-06 2019-08-02 2.928 0 +0
2019-08-05 2019-08-01 2.994 0 +0
2019-08-02 2019-07-31 2.968 0 +0
2019-08-01 2019-07-30 2.968 0 +0
2019-07-31 2019-07-29 2.994 0 +0
2019-07-30 2019-07-26 3.007 0 +0
2019-07-29 2019-07-25 3.020 0 +0
2019-07-26 2019-07-24 3.034 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.073 0 +0
2019-07-23 2019-07-19 3.139 0 +0
2019-07-22 2019-07-18 3.126 0 +0
2019-07-19 2019-07-17 3.073 0 +0
2019-07-18 2019-07-16 3.073 0 +0
2019-07-17 2019-07-15 3.060 0 +0
2019-07-16 2019-07-12 3.060 0 +0
2019-07-15 2019-07-11 3.073 0 +0
2019-07-12 2019-07-10 3.020 0 +0
2019-07-11 2019-07-09 2.968 0 +0
2019-07-10 2019-07-08 2.981 0 +0
2019-07-09 2019-07-05 3.020 0 +0
2019-07-08 2019-07-04 2.994 0 +0
2019-07-05 2019-07-03 2.968 0 +0
2019-07-04 2019-07-02 2.968 0 +0
2019-07-03 2019-06-28 2.968 0 +0
2019-07-02 2019-06-27 2.981 0 +0
2019-06-28 2019-06-26 2.994 0 +0
2019-06-27 2019-06-25 2.968 0 +0
2019-06-26 2019-06-24 2.994 0 +0
2019-06-25 2019-06-21 2.968 0 +0
2019-06-24 2019-06-20 3.060 0 +0
2019-06-21 2019-06-19 3.034 0 +0
2019-06-20 2019-06-18 2.994 0 +0
2019-06-19 2019-06-17 2.994 0 +0
2019-06-18 2019-06-14 3.047 0 +0
2019-06-17 2019-06-13 3.047 0 +0
2019-06-14 2019-06-12 3.060 0 +0
2019-06-13 2019-06-11 3.126 0 +0
2019-06-12 2019-06-10 3.047 0 +0
2019-06-11 2019-06-06 3.020 0 +0
2019-06-10 2019-06-05 3.007 0 +0
2019-06-06 2019-06-04 3.007 0 +0
2019-06-05 2019-06-03 2.981 0 +0
2019-06-04 2019-05-31 3.060 0 +0
2019-06-03 2019-05-30 3.007 0 +0
2019-05-31 2019-05-29 2.981 0 +0
2019-05-30 2019-05-28 2.994 0 +0
2019-05-29 2019-05-27 2.994 0 +0
2019-05-28 2019-05-24 2.994 0 +0
2019-05-27 2019-05-23 3.020 0 +0
2019-05-24 2019-05-22 3.658 0 +0
2019-05-23 2019-05-21 3.672 0 +0
2019-05-22 2019-05-20 3.601 0 +0
2019-05-21 2019-05-17 3.814 0 +0
2019-05-20 2019-05-16 3.828 0 +0
2019-05-17 2019-05-15 3.800 0 +0
2019-05-16 2019-05-14 3.743 0 +0
2019-05-15 2019-05-10 3.927 0 +0
2019-05-14 2019-05-09 4.098 0 +0
2019-05-10 2019-05-08 4.197 0 +0
2019-05-09 2019-05-07 4.254 0 +0
2019-05-08 2019-05-06 4.254 0 +0
2019-05-07 2019-05-03 4.438 0 +0
2019-05-06 2019-05-02 4.424 0 +0
2019-05-03 2019-04-30 4.268 0 +0
2019-05-02 2019-04-29 4.254 0 +0
2019-04-30 2019-04-26 4.225 0 +0
2019-04-29 2019-04-25 4.225 0 +0
2019-04-26 2019-04-24 4.282 0 +0
2019-04-25 2019-04-23 4.296 0 +0
2019-04-24 2019-04-18 4.310 0 +0
2019-04-23 2019-04-17 4.324 0 +0
2019-04-18 2019-04-16 4.324 0 +0
2019-04-17 2019-04-15 4.310 0 +0
2019-04-16 2019-04-12 4.296 0 +0
2019-04-15 2019-04-11 4.310 0 +0
2019-04-12 2019-04-10 4.438 0 +0
2019-04-11 2019-04-09 4.452 0 +0
2019-04-10 2019-04-08 4.466 0 +0
2019-04-09 2019-04-04 4.509 0 +0
2019-04-08 2019-04-03 4.381 0 +0
2019-04-04 2019-04-02 4.381 0 +0
2019-04-03 2019-04-01 4.183 0 +0
2019-04-02 2019-03-29 4.254 0 +0
2019-04-01 2019-03-28 4.041 0 +0
2019-03-29 2019-03-27 3.913 0 +0
2019-03-28 2019-03-26 3.828 0 +0
2019-03-27 2019-03-25 3.927 0 +0
2019-03-26 2019-03-22 3.913 0 +0
2019-03-25 2019-03-21 3.899 0 +0
2019-03-22 2019-03-20 3.913 0 +0
2019-03-21 2019-03-19 3.871 0 +0
2019-03-20 2019-03-18 3.857 0 +0
2019-03-19 2019-03-15 3.842 0 +0
2019-03-18 2019-03-14 3.871 0 +0
2019-03-15 2019-03-13 3.927 0 +0
2019-03-14 2019-03-12 3.899 0 +0
2019-03-13 2019-03-11 3.842 0 +0
2019-03-12 2019-03-08 3.899 0 +0
2019-03-11 2019-03-07 3.956 0 +0
2019-03-08 2019-03-06 3.942 0 +0
2019-03-07 2019-03-05 3.899 0 +0
2019-03-06 2019-03-04 4.012 0 +0
2019-03-05 2019-03-01 3.998 0 +0
2019-03-04 2019-02-28 3.942 0 +0
2019-03-01 2019-02-27 4.069 0 +0
2019-02-28 2019-02-26 4.112 0 +0
2019-02-27 2019-02-25 4.083 0 +0
2019-02-26 2019-02-22 4.083 0 +0
2019-02-25 2019-02-21 4.069 0 +0
2019-02-22 2019-02-20 4.041 0 +0
2019-02-21 2019-02-19 3.942 0 +0
2019-02-20 2019-02-18 3.842 0 +0
2019-02-19 2019-02-15 3.658 0 +0
2019-02-18 2019-02-14 3.729 0 +0
2019-02-15 2019-02-13 3.686 0 +0
2019-02-14 2019-02-12 3.474 0 +0
2019-02-13 2019-02-11 3.417 0 +0
2019-02-12 2019-02-08 3.431 0 +0
2019-02-11 2019-02-04 3.403 0 +0
2019-02-08 2019-01-31 3.389 0 +0
2019-02-01 2019-01-30 3.374 0 +0
2019-01-31 2019-01-29 3.332 0 +0
2019-01-30 2019-01-28 3.374 0 +0
2019-01-29 2019-01-25 3.403 0 +0
2019-01-28 2019-01-24 3.289 0 +0
2019-01-25 2019-01-23 3.304 0 +0
2019-01-24 2019-01-22 3.261 0 +0
2019-01-23 2019-01-21 3.332 0 +0
2019-01-22 2019-01-18 3.332 0 +0
2019-01-21 2019-01-17 3.275 0 +0
2019-01-18 2019-01-16 3.275 0 +0
2019-01-17 2019-01-15 3.289 0 +0
2019-01-16 2019-01-14 3.218 0 +0
2019-01-15 2019-01-11 3.204 0 +0
2019-01-14 2019-01-10 3.233 0 +0
2019-01-11 2019-01-09 3.233 0 +0
2019-01-10 2019-01-08 3.133 0 +0
2019-01-09 2019-01-07 3.119 0 +0
2019-01-08 2019-01-04 3.133 0 +0
2019-01-07 2019-01-03 3.119 0 +0
2019-01-04 2019-01-02 3.119 0 +0
2019-01-03 2018-12-31 3.133 0 +0
2019-01-02 2018-12-27 3.148 0 +0
2018-12-28 2018-12-24 3.119 0 +0
2018-12-27 2018-12-20 3.148 0 +0
2018-12-21 2018-12-19 3.218 0 +0
2018-12-20 2018-12-18 3.204 0 +0
2018-12-19 2018-12-17 3.275 0 +0
2018-12-18 2018-12-14 3.275 0 +0
2018-12-17 2018-12-13 3.304 0 +0
2018-12-14 2018-12-12 3.318 0 +0
2018-12-13 2018-12-11 3.304 0 +0
2018-12-12 2018-12-10 3.304 0 +0
2018-12-11 2018-12-07 3.403 0 +0
2018-12-10 2018-12-06 3.445 0 +0
2018-12-07 2018-12-05 3.630 0 +0
2018-12-06 2018-12-04 3.715 0 +0
2018-12-05 2018-12-03 3.630 0 +0
2018-12-04 2018-11-30 3.573 0 +0
2018-12-03 2018-11-29 3.559 0 +0
2018-11-30 2018-11-28 3.630 0 +0
2018-11-29 2018-11-27 3.530 0 +0
2018-11-28 2018-11-26 3.431 0 +0
2018-11-27 2018-11-23 3.389 0 +0
2018-11-26 2018-11-22 3.389 0 +0
2018-11-23 2018-11-21 3.389 0 +0
2018-11-22 2018-11-20 3.346 0 +0
2018-11-21 2018-11-19 3.389 0 +0
2018-11-20 2018-11-16 3.360 0 +0
2018-11-19 2018-11-15 3.403 0 +0
2018-11-16 2018-11-14 3.304 0 +0
2018-11-15 2018-11-13 3.304 0 +0
2018-11-14 2018-11-12 3.346 0 +0
2018-11-13 2018-11-09 3.346 0 +0
2018-11-12 2018-11-08 3.318 0 +0
2018-11-09 2018-11-07 3.275 0 +0
2018-11-08 2018-11-06 3.261 0 +0
2018-11-07 2018-11-05 3.218 0 +0
2018-11-06 2018-11-02 3.233 0 +0
2018-11-05 2018-11-01 3.133 0 +0
2018-11-02 2018-10-31 3.105 0 +0
2018-11-01 2018-10-30 3.063 0 +0
2018-10-31 2018-10-29 3.133 0 +0
2018-10-30 2018-10-26 3.105 0 +0
2018-10-29 2018-10-25 3.133 0 +0
2018-10-26 2018-10-24 3.162 0 +0
2018-10-25 2018-10-23 3.190 0 +0
2018-10-24 2018-10-22 3.218 0 +0
2018-10-23 2018-10-19 3.119 0 +0
2018-10-22 2018-10-18 3.048 0 +0
2018-10-19 2018-10-16 3.119 0 +0
2018-10-18 2018-10-15 3.133 0 +0
2018-10-16 2018-10-12 3.204 0 +0
2018-10-15 2018-10-11 3.048 0 +0
2018-10-12 2018-10-10 3.233 0 +0
2018-10-11 2018-10-09 3.318 0 +0
2018-10-10 2018-10-08 3.417 0 +0
2018-10-09 2018-10-05 3.474 0 +0
2018-10-08 2018-10-04 3.530 0 +0
2018-10-05 2018-10-03 3.516 0 +0
2018-10-04 2018-10-02 3.460 0 +0
2018-10-03 2018-09-28 3.431 0 +0
2018-10-02 2018-09-27 3.488 0 +0
2018-09-28 2018-09-26 3.460 0 +0
2018-09-27 2018-09-24 3.374 0 +0
2018-09-26 2018-09-21 3.389 0 +0
2018-09-24 2018-09-20 3.346 0 +0
2018-09-21 2018-09-19 3.389 0 +0
2018-09-20 2018-09-18 3.474 0 +0
2018-09-19 2018-09-17 3.389 0 +0
2018-09-18 2018-09-14 3.389 0 +0
2018-09-17 2018-09-13 3.332 0 +0
2018-09-14 2018-09-12 3.403 0 +0
2018-09-13 2018-09-11 3.460 0 +0
2018-09-12 2018-09-10 3.460 0 +0
2018-09-11 2018-09-07 3.502 0 +0
2018-09-10 2018-09-06 3.445 0 +0
2018-09-07 2018-09-05 3.460 0 +0
2018-09-06 2018-09-04 3.488 0 +0
2018-09-05 2018-09-03 3.488 0 +0
2018-09-04 2018-08-31 3.545 0 +0
2018-09-03 2018-08-30 3.545 0 +0
2018-08-31 2018-08-29 3.502 0 +0
2018-08-30 2018-08-28 3.502 0 +0
2018-08-29 2018-08-27 3.488 0 +0
2018-08-28 2018-08-24 3.559 0 +0
2018-08-27 2018-08-23 3.559 0 +0
2018-08-24 2018-08-22 3.601 0 +0
2018-08-23 2018-08-21 3.630 0 +0
2018-08-22 2018-08-20 3.658 0 +0
2018-08-21 2018-08-17 3.701 0 +0
2018-08-20 2018-08-16 3.729 0 +0
2018-08-17 2018-08-15 3.757 0 +0
2018-08-16 2018-08-14 3.800 0 +0
2018-08-15 2018-08-13 3.885 0 +0
2018-08-14 2018-08-10 3.885 0 +0
2018-08-13 2018-08-09 3.842 0 +0
2018-08-10 2018-08-08 3.814 0 +0
2018-08-09 2018-08-07 3.871 0 +0
2018-08-08 2018-08-06 3.857 0 +0
2018-08-07 2018-08-03 3.857 0 +0
2018-08-06 2018-08-02 3.885 0 +0
2018-08-03 2018-08-01 3.942 0 +0
2018-08-02 2018-07-31 3.998 0 +0
2018-08-01 2018-07-30 3.970 0 +0
2018-07-31 2018-07-27 3.956 0 +0
2018-07-30 2018-07-26 4.012 0 +0
2018-07-27 2018-07-25 3.998 0 +0
2018-07-26 2018-07-24 3.984 0 +0
2018-07-25 2018-07-23 3.970 0 +0
2018-07-24 2018-07-20 3.984 0 +0
2018-07-23 2018-07-19 3.984 0 +0
2018-07-20 2018-07-18 3.956 0 +0
2018-07-19 2018-07-17 3.984 0 +0
2018-07-18 2018-07-16 4.012 0 +0
2018-07-17 2018-07-13 4.012 0 +0
2018-07-16 2018-07-12 4.041 0 +0
2018-07-13 2018-07-11 4.041 0 +0
2018-07-12 2018-07-10 4.041 0 +0
2018-07-11 2018-07-09 4.083 0 +0
2018-07-10 2018-07-06 4.083 0 +0
2018-07-09 2018-07-05 4.126 0 +0
2018-07-06 2018-07-04 4.069 0 +0
2018-07-05 2018-07-03 4.041 0 +0
2018-07-04 2018-06-29 4.126 0 +0
2018-07-03 2018-06-28 4.098 0 +0
2018-06-29 2018-06-27 4.183 0 +0
2018-06-28 2018-06-26 4.296 0 +0
2018-06-27 2018-06-25 4.438 0 +0
2018-06-26 2018-06-22 4.509 0 +0
2018-06-25 2018-06-21 4.580 0 +0
2018-06-22 2018-06-20 4.537 0 +0
2018-06-21 2018-06-19 4.537 0 +0
2018-06-20 2018-06-15 4.565 0 +0
2018-06-19 2018-06-14 4.622 0 +0
2018-06-15 2018-06-13 4.651 0 +0
2018-06-14 2018-06-12 4.651 0 +0
2018-06-13 2018-06-11 4.679 0 +0
2018-06-12 2018-06-08 4.622 0 +0
2018-06-11 2018-06-07 4.651 0 +0
2018-06-08 2018-06-06 4.622 0 +0
2018-06-07 2018-06-05 4.665 0 +0
2018-06-06 2018-06-04 4.736 0 +0
2018-06-05 2018-06-01 4.665 0 +0
2018-06-04 2018-05-31 4.665 0 +0
2018-06-01 2018-05-30 4.622 0 +0
2018-05-31 2018-05-29 4.636 0 +0
2018-05-30 2018-05-28 4.707 0 +0
2018-05-29 2018-05-25 4.736 0 +0
2018-05-28 2018-05-24 4.792 0 +0
2018-05-25 2018-05-23 4.778 0 +0
2018-05-24 2018-05-21 4.792 0 +0
2018-05-23 2018-05-18 4.665 0 +0
2018-05-21 2018-05-17 4.608 0 +0
2018-05-18 2018-05-16 4.608 0 +0
2018-05-17 2018-05-15 4.622 0 +0
2018-05-16 2018-05-14 4.608 0 +0
2018-05-15 2018-05-11 4.622 0 +0
2018-05-14 2018-05-10 4.636 0 +0
2018-05-11 2018-05-09 4.665 0 +0
2018-05-10 2018-05-08 4.721 0 +0
2018-05-09 2018-05-07 4.693 0 +0
2018-05-08 2018-05-04 4.750 0 +0
2018-05-07 2018-05-03 4.736 0 +0
2018-05-04 2018-05-02 4.863 0 +0
2018-05-03 2018-04-30 6.257 0 +0
2018-05-02 2018-04-27 6.193 0 +0
2018-04-30 2018-04-26 6.177 0 +0
2018-04-27 2018-04-25 6.177 0 +0
2018-04-26 2018-04-24 6.177 0 +0
2018-04-25 2018-04-23 6.193 0 +0
2018-04-24 2018-04-20 6.193 0 +0
2018-04-23 2018-04-19 6.209 0 +0
2018-04-20 2018-04-18 6.177 0 +0
2018-04-19 2018-04-17 6.209 0 +0
2018-04-18 2018-04-16 6.241 0 +0
2018-04-17 2018-04-13 6.257 0 +0
2018-04-16 2018-04-12 6.257 0 +0
2018-04-13 2018-04-11 6.145 0 +0
2018-04-12 2018-04-10 6.129 0 +0
2018-04-11 2018-04-09 6.113 0 +0
2018-04-10 2018-04-06 6.097 0 +0
2018-04-09 2018-04-04 6.145 0 +0
2018-04-06 2018-04-03 6.209 0 +0
2018-04-04 2018-03-29 6.368 0 +0
2018-04-03 2018-03-28 6.320 0 +0
2018-03-29 2018-03-27 6.575 0 +0
2018-03-28 2018-03-26 6.591 0 +0
2018-03-27 2018-03-23 6.464 0 +0
2018-03-26 2018-03-22 6.464 0 +0
2018-03-23 2018-03-21 6.527 0 +0
2018-03-22 2018-03-20 6.655 0 +0
2018-03-21 2018-03-19 6.527 0 +0
2018-03-20 2018-03-16 6.304 0 +0
2018-03-19 2018-03-15 6.289 0 +0
2018-03-16 2018-03-14 6.289 0 +0
2018-03-15 2018-03-13 6.304 0 +0
2018-03-14 2018-03-12 6.336 0 +0
2018-03-13 2018-03-09 6.289 0 +0
2018-03-12 2018-03-08 6.241 0 +0
2018-03-09 2018-03-07 6.193 0 +0
2018-03-08 2018-03-06 6.066 0 +0
2018-03-07 2018-03-05 5.970 0 +0
2018-03-06 2018-03-02 6.034 0 +0
2018-03-05 2018-03-01 6.129 0 +0
2018-03-02 2018-02-28 6.050 0 +0
2018-03-01 2018-02-27 6.145 0 +0
2018-02-28 2018-02-26 6.241 0 +0
2018-02-27 2018-02-23 6.289 0 +0
2018-02-26 2018-02-22 6.289 0 +0
2018-02-23 2018-02-21 6.273 0 +0
2018-02-22 2018-02-20 6.225 0 +0
2018-02-21 2018-02-15 6.241 0 +0
2018-02-20 2018-02-13 6.097 0 +0
2018-02-14 2018-02-12 6.034 0 +0
2018-02-13 2018-02-09 5.891 0 +0
2018-02-12 2018-02-08 6.002 0 +0
2018-02-09 2018-02-07 5.954 0 +0
2018-02-08 2018-02-06 5.954 0 +0
2018-02-07 2018-02-05 6.448 0 +0
2018-02-06 2018-02-02 6.352 0 +0
2018-02-05 2018-02-01 6.384 0 +0
2018-02-02 2018-01-31 6.193 0 +0
2018-02-01 2018-01-30 6.257 0 +0
2018-01-31 2018-01-29 6.193 0 +0
2018-01-30 2018-01-26 6.129 0 +0
2018-01-29 2018-01-25 6.113 0 +0
2018-01-26 2018-01-24 6.129 0 +0
2018-01-25 2018-01-23 6.097 0 +0
2018-01-24 2018-01-22 6.082 0 +0
2018-01-23 2018-01-19 6.050 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.922 0 +0
2018-01-18 2018-01-16 5.731 0 +0
2018-01-17 2018-01-15 5.556 0 +0
2018-01-16 2018-01-12 5.477 0 +0
2018-01-15 2018-01-11 5.317 0 +0
2018-01-12 2018-01-10 5.397 0 +0
2018-01-11 2018-01-09 5.365 0 +0
2018-01-10 2018-01-08 5.365 0 +0
2018-01-09 2018-01-05 5.365 0 +0
2018-01-08 2018-01-04 5.333 0 +0
2018-01-05 2018-01-03 5.286 0 +0
2018-01-04 2018-01-02 5.381 0 +0
2018-01-03 2017-12-29 5.270 0 +0
2018-01-02 2017-12-28 5.238 0 +0
2017-12-29 2017-12-27 5.222 0 +0
2017-12-28 2017-12-22 5.142 0 +0
2017-12-27 2017-12-21 5.142 0 +0
2017-12-22 2017-12-20 5.142 0 +0
2017-12-21 2017-12-19 5.142 0 +0
2017-12-20 2017-12-18 5.174 0 +0
2017-12-19 2017-12-15 5.110 0 +0
2017-12-18 2017-12-14 5.142 0 +0
2017-12-15 2017-12-13 5.158 0 +0
2017-12-14 2017-12-12 5.206 0 +0
2017-12-13 2017-12-11 5.254 0 +0
2017-12-12 2017-12-08 5.222 0 +0
2017-12-11 2017-12-07 5.158 0 +0
2017-12-08 2017-12-06 5.238 0 +0
2017-12-07 2017-12-05 5.301 0 +0
2017-12-06 2017-12-04 5.317 0 +0
2017-12-05 2017-12-01 5.286 0 +0
2017-12-04 2017-11-30 5.286 0 +0
2017-12-01 2017-11-29 5.301 0 +0
2017-11-30 2017-11-28 5.301 0 +0
2017-11-29 2017-11-27 5.238 0 +0
2017-11-28 2017-11-24 5.349 0 +0
2017-11-27 2017-11-23 5.301 0 +0
2017-11-24 2017-11-22 5.286 0 +0
2017-11-23 2017-11-21 5.270 0 +0
2017-11-22 2017-11-20 5.238 0 +0
2017-11-21 2017-11-17 5.190 0 +0
2017-11-20 2017-11-16 5.174 0 +0
2017-11-17 2017-11-15 5.429 0 +0
2017-11-16 2017-11-14 5.588 0 +0
2017-11-15 2017-11-13 5.652 0 +0
2017-11-14 2017-11-10 5.715 0 +0
2017-11-13 2017-11-09 5.731 0 +0
2017-11-10 2017-11-08 5.731 0 +0
2017-11-09 2017-11-07 5.715 0 +0
2017-11-08 2017-11-06 5.668 0 +0
2017-11-07 2017-11-03 5.763 0 +0
2017-11-06 2017-11-02 5.779 0 +0
2017-11-03 2017-11-01 5.779 0 +0
2017-11-02 2017-10-31 5.747 0 +0
2017-11-01 2017-10-30 5.779 0 +0
2017-10-31 2017-10-27 5.859 0 +0
2017-10-30 2017-10-26 5.827 0 +0
2017-10-27 2017-10-25 5.875 0 +0
2017-10-26 2017-10-24 5.795 0 +0
2017-10-25 2017-10-23 5.779 0 +0
2017-10-24 2017-10-20 5.891 0 +0
2017-10-23 2017-10-19 5.922 0 +0
2017-10-20 2017-10-18 6.050 0 +0
2017-10-19 2017-10-17 6.050 0 +0
2017-10-18 2017-10-16 6.209 0 +0
2017-10-17 2017-10-13 6.209 0 +0
2017-10-16 2017-10-12 6.193 0 +0
2017-10-13 2017-10-11 6.161 0 +0
2017-10-12 2017-10-10 6.225 0 +0
2017-10-11 2017-10-09 6.193 0 +0
2017-10-10 2017-10-06 6.257 0 +0
2017-10-09 2017-10-04 6.257 0 +0
2017-10-06 2017-10-03 6.257 0 +0
2017-10-04 2017-09-29 6.241 0 +0
2017-10-03 2017-09-28 6.257 0 +0
2017-09-29 2017-09-27 6.257 0 +0
2017-09-28 2017-09-26 6.225 0 +0
2017-09-27 2017-09-25 6.225 0 +0
2017-09-26 2017-09-22 6.400 0 +0
2017-09-25 2017-09-21 6.575 0 +0
2017-09-22 2017-09-20 6.607 0 +0
2017-09-21 2017-09-19 6.559 0 +0
2017-09-20 2017-09-18 6.448 0 +0
2017-09-19 2017-09-15 6.289 0 +0
2017-09-18 2017-09-14 6.289 0 +0
2017-09-15 2017-09-13 6.241 0 +0
2017-09-14 2017-09-12 6.320 0 +0
2017-09-13 2017-09-11 6.257 0 +0
2017-09-12 2017-09-08 6.336 0 +0
2017-09-11 2017-09-07 6.225 0 +0
2017-09-08 2017-09-06 6.050 0 +0
2017-09-07 2017-09-05 6.050 0 +0
2017-09-06 2017-09-04 6.050 0 +0
2017-09-05 2017-09-01 6.129 0 +0
2017-09-04 2017-08-31 6.082 0 +0
2017-09-01 2017-08-30 6.225 0 +0
2017-08-31 2017-08-29 6.066 0 +0
2017-08-30 2017-08-28 6.129 0 +0
2017-08-29 2017-08-25 6.034 0 +0
2017-08-28 2017-08-24 6.113 0 +0
2017-08-25 2017-08-22 6.129 0 +0
2017-08-24 2017-08-21 6.034 0 +0
2017-08-22 2017-08-18 6.002 0 +0
2017-08-21 2017-08-17 6.050 0 +0
2017-08-18 2017-08-16 6.113 0 +0
2017-08-17 2017-08-15 6.050 0 +0
2017-08-16 2017-08-14 6.066 0 +0
2017-08-15 2017-08-11 5.986 0 +0
2017-08-14 2017-08-10 6.145 0 +0
2017-08-11 2017-08-09 6.257 0 +0
2017-08-10 2017-08-08 6.257 0 +0
2017-08-09 2017-08-07 6.257 0 +0
2017-08-08 2017-08-04 6.384 0 +0
2017-08-07 2017-08-03 6.432 0 +0
2017-08-04 2017-08-02 6.464 0 +0
2017-08-03 2017-08-01 6.416 0 +0
2017-08-02 2017-07-31 6.400 0 +0
2017-08-01 2017-07-28 6.400 0 +0
2017-07-31 2017-07-27 6.352 0 +0
2017-07-28 2017-07-26 6.400 0 +0
2017-07-27 2017-07-25 6.400 0 +0
2017-07-26 2017-07-24 6.400 0 +0
2017-07-25 2017-07-21 6.432 0 +0
2017-07-24 2017-07-20 6.432 0 +0
2017-07-21 2017-07-19 6.384 0 +0
2017-07-20 2017-07-18 6.304 0 +0
2017-07-19 2017-07-17 6.336 0 +0
2017-07-18 2017-07-14 6.368 0 +0
2017-07-17 2017-07-13 6.368 0 +0
2017-07-14 2017-07-12 6.400 0 +0
2017-07-13 2017-07-11 6.304 0 +0
2017-07-12 2017-07-10 6.209 0 +0
2017-07-11 2017-07-07 6.273 0 +0
2017-07-10 2017-07-06 6.320 0 +0
2017-07-07 2017-07-05 6.304 0 +0
2017-07-06 2017-07-04 6.368 0 +0
2017-07-05 2017-07-03 6.543 0 +0
2017-07-04 2017-06-30 6.368 0 +0
2017-07-03 2017-06-29 6.384 0 +0
2017-06-30 2017-06-28 6.400 0 +0
2017-06-29 2017-06-27 6.416 0 +0
2017-06-28 2017-06-26 6.400 0 +0
2017-06-27 2017-06-23 6.559 0 +0
2017-06-26 2017-06-22 6.559 0 +0
2017-06-23 2017-06-21 6.543 0 +0
2017-06-22 2017-06-20 6.543 0 +0
2017-06-21 2017-06-19 6.671 0 +0
2017-06-20 2017-06-16 6.002 0 +0
2017-06-19 2017-06-15 5.684 0 +0
2017-06-16 2017-06-14 5.620 0 +0
2017-06-15 2017-06-13 5.588 0 +0
2017-06-14 2017-06-12 5.429 0 +0
2017-06-13 2017-06-09 5.333 0 +0
2017-06-12 2017-06-08 5.365 0 +0
2017-06-09 2017-06-07 5.397 0 +0
2017-06-08 2017-06-06 5.413 0 +0
2017-06-07 2017-06-05 5.365 0 +0
2017-06-06 2017-06-02 5.413 0 +0
2017-06-05 2017-06-01 5.333 0 +0
2017-06-02 2017-05-31 5.461 0 +0
2017-06-01 2017-05-29 5.493 0 +0
2017-05-31 2017-05-26 5.556 0 +0
2017-05-29 2017-05-25 5.636 0 +0
2017-05-26 2017-05-24 5.365 0 +0
2017-05-25 2017-05-23 5.238 0 +0
2017-05-24 2017-05-22 5.270 0 +0
2017-05-23 2017-05-19 5.301 0 +0
2017-05-22 2017-05-18 5.222 0 +0
2017-05-19 2017-05-17 5.222 0 +0
2017-05-18 2017-05-16 5.142 0 +0
2017-05-17 2017-05-15 5.365 0 +0
2017-05-16 2017-05-12 5.365 0 +0
2017-05-15 2017-05-11 5.381 0 +0
2017-05-12 2017-05-10 5.333 0 +0
2017-05-11 2017-05-09 5.381 0 +0
2017-05-10 2017-05-08 5.397 0 +0
2017-05-09 2017-05-05 5.349 0 +0
2017-05-08 2017-05-04 5.381 0 +0
2017-05-05 2017-05-02 5.668 0 +0
2017-05-04 2017-04-28 7.339 0 +0
2017-05-02 2017-04-27 7.250 0 +0
2017-04-28 2017-04-26 7.286 0 +0
2017-04-27 2017-04-25 7.250 0 +0
2017-04-26 2017-04-24 7.215 0 +0
2017-04-25 2017-04-21 7.162 0 +0
2017-04-24 2017-04-20 7.162 0 +0
2017-04-21 2017-04-19 7.108 0 +0
2017-04-20 2017-04-18 7.215 0 +0
2017-04-19 2017-04-13 7.268 0 +0
2017-04-18 2017-04-12 7.197 0 +0
2017-04-13 2017-04-11 7.144 0 +0
2017-04-12 2017-04-10 7.339 0 +0
2017-04-11 2017-04-07 7.499 0 +0
2017-04-10 2017-04-06 7.428 0 +0
2017-04-07 2017-04-05 7.410 0 +0
2017-04-06 2017-04-03 7.215 0 +0
2017-04-05 2017-03-31 6.913 0 +0
2017-04-03 2017-03-30 6.931 0 +0
2017-03-31 2017-03-29 6.557 0 +0
2017-03-30 2017-03-28 6.184 0 +0
2017-03-29 2017-03-27 6.255 0 +0
2017-03-28 2017-03-24 6.433 0 +0
2017-03-27 2017-03-23 6.451 0 +0
2017-03-24 2017-03-22 6.504 0 +0
2017-03-23 2017-03-21 6.522 0 +0
2017-03-22 2017-03-20 6.522 0 +0
2017-03-21 2017-03-17 6.344 0 +0
2017-03-20 2017-03-16 6.255 0 +0
2017-03-17 2017-03-15 6.309 0 +0
2017-03-16 2017-03-14 6.273 0 +0
2017-03-15 2017-03-13 6.166 0 +0
2017-03-14 2017-03-10 6.184 0 +0
2017-03-13 2017-03-09 6.184 0 +0
2017-03-10 2017-03-08 6.184 0 +0
2017-03-09 2017-03-07 6.095 0 +0
2017-03-08 2017-03-06 6.202 0 +0
2017-03-07 2017-03-03 6.202 0 +0
2017-03-06 2017-03-02 6.131 0 +0
2017-03-03 2017-03-01 6.202 0 +0
2017-03-02 2017-02-28 6.149 0 +0
2017-03-01 2017-02-27 5.918 0 +0
2017-02-28 2017-02-24 5.687 0 +0
2017-02-27 2017-02-23 5.722 0 +0
2017-02-24 2017-02-22 5.669 0 +0
2017-02-23 2017-02-21 5.704 0 +0
2017-02-22 2017-02-20 5.598 0 +0
2017-02-21 2017-02-17 5.740 0 +0
2017-02-20 2017-02-16 5.864 0 +0
2017-02-17 2017-02-15 5.953 0 +0
2017-02-16 2017-02-14 5.864 0 +0
2017-02-15 2017-02-13 5.775 0 +0
2017-02-14 2017-02-10 5.864 0 +0
2017-02-13 2017-02-09 5.829 0 +0
2017-02-10 2017-02-08 5.864 0 +0
2017-02-09 2017-02-07 5.918 0 +0
2017-02-08 2017-02-06 5.633 0 +0
2017-02-07 2017-02-03 5.598 0 +0
2017-02-06 2017-02-02 5.544 0 +0
2017-02-03 2017-02-01 5.633 0 +0
2017-02-02 2017-01-27 5.598 0 +0
2017-02-01 2017-01-25 5.615 0 +0
2017-01-26 2017-01-24 5.598 0 +0
2017-01-25 2017-01-23 5.615 0 -1,160,127
2017-01-20 2017-01-18 5.384 1,160,127 -5,628 0.12% 6,246,664
2017-01-19 2017-01-17 5.562 1,165,755 -5,627 0.12% 6,484,128
2017-01-17 2017-01-13 5.491 1,171,382 -33,764 0.12% 6,432,162
2017-01-13 2017-01-11 5.456 1,205,146 -132,804 0.12% 6,574,731
2017-01-12 2017-01-10 5.153 1,337,950 -106,919 0.14% 6,895,057
2017-01-06 2017-01-04 4.620 1,444,869 -5,627 0.15% 6,675,777
2016-12-07 2016-12-05 4.567 1,450,496 -5,627 0.15% 6,624,447
2016-11-24 2016-11-22 4.496 1,456,123 -5,628 0.15% 6,546,642
2016-11-09 2016-11-07 4.531 1,461,751 -16,882 0.15% 6,623,897
2016-11-08 2016-11-04 4.585 1,478,633 -11,254 0.15% 6,779,225
2016-10-13 2016-10-11 4.603 1,489,887 -11,255 0.15% 6,857,299
2016-09-26 2016-09-22 4.603 1,501,142 +112,546 0.16% 6,909,101
2016-09-08 2016-09-06 4.531 1,388,596 -4,502 0.14% 6,292,396
2016-08-23 2016-08-19 4.691 1,393,098 +2,251 0.14% 6,535,602
2016-08-19 2016-08-17 4.851 1,390,847 +2,251 0.14% 6,747,486
2016-08-12 2016-08-10 4.620 1,388,596 -16,882 0.14% 6,415,777
2016-08-03 2016-07-29 4.407 1,405,478 +16,882 0.15% 6,194,064
2016-07-28 2016-07-26 4.336 1,388,596 -14,631 0.14% 6,020,960
2016-06-16 2016-06-14 3.394 1,403,227 -5,627 0.15% 4,762,788
2016-06-15 2016-06-13 3.412 1,408,854 -9,004 0.16% 4,806,923
2016-06-10 2016-06-07 3.465 1,417,858 -2,251 0.16% 4,913,233
2016-06-02 2016-05-31 3.412 1,420,109 -5,627 0.16% 4,845,325
2016-05-18 2016-05-16 3.341 1,425,736 -11,255 0.16% 4,763,179
2016-05-03 2016-04-28 4.369 1,436,991 +133,526 0.16% 6,277,887
2016-04-29 2016-04-27 4.428 1,303,465 +10,209 0.16% 5,771,150
2016-04-28 2016-04-26 4.408 1,293,256 +13,271 0.16% 5,700,613
2016-04-20 2016-04-18 4.428 1,279,985 +4,084 0.16% 5,667,191
2016-04-11 2016-04-07 4.388 1,275,901 +5,104 0.16% 5,599,117
2016-04-06 2016-04-01 4.349 1,270,797 -10,208 0.16% 5,526,927
2016-04-05 2016-03-31 4.388 1,281,005 -25,523 0.16% 5,621,515
2016-04-01 2016-03-30 4.153 1,306,528 -24,501 0.16% 5,426,367
2016-03-15 2016-03-11 3.977 1,331,029 -37,035 0.16% 5,293,441
2016-01-14 2016-01-12 3.526 1,368,064 -1,021 0.17% 4,824,291
2015-10-05 2015-09-30 3.213 1,369,085 -20,418 0.17% 4,398,745
2015-08-13 2015-08-11 3.722 1,389,503 -1,021 0.17% 5,172,109
2015-07-10 2015-07-08 3.272 1,390,524 +10,209 0.17% 4,549,352
2015-07-08 2015-07-06 3.624 1,380,315 +10,209 0.17% 5,002,700
2015-06-30 2015-06-26 4.094 1,370,106 +1,021 0.17% 5,609,899
2015-06-26 2015-06-24 4.094 1,369,085 +40,835 0.17% 5,605,718
2015-06-25 2015-06-23 4.114 1,328,250 +10,209 0.16% 5,464,541
2015-06-15 2015-06-11 4.192 1,318,041 +12,220 0.16% 5,525,827
2015-06-12 2015-06-10 4.212 1,305,821 +9,188 0.17% 5,500,177
2015-06-05 2015-06-03 4.310 1,296,633 -10,208 0.17% 5,588,488
2015-06-03 2015-06-01 4.310 1,306,841 -24,502 0.17% 5,632,484
2015-06-02 2015-05-29 4.271 1,331,343 -45,939 0.17% 5,685,923
2015-06-01 2015-05-28 4.036 1,377,282 +65,336 0.18% 5,558,334
2015-05-29 2015-05-27 4.192 1,311,946 -12,250 0.17% 5,500,274
2015-05-28 2015-05-26 4.134 1,324,196 +25,522 0.17% 5,473,805
2015-05-05 2015-04-30 4.693 1,298,674 +10,208 0.17% 6,094,873
2015-05-04 2015-04-29 4.611 1,288,466 +71,880 0.17% 5,940,878
2015-04-22 2015-04-20 4.343 1,216,586 -4,859 0.16% 5,283,904
2015-04-15 2015-04-13 4.693 1,221,445 -9,716 0.16% 5,732,426
2015-04-14 2015-04-10 4.426 1,231,161 -18,461 0.17% 5,448,576
2015-04-13 2015-04-09 4.281 1,249,622 -18,461 0.17% 5,350,220
2015-04-10 2015-04-08 4.117 1,268,083 -24,291 0.17% 5,220,443
2015-01-16 2015-01-14 3.993 1,292,374 -24,290 0.17% 5,160,831
2015-01-13 2015-01-09 3.993 1,316,664 +9,716 0.18% 5,257,828
2015-01-12 2015-01-08 4.014 1,306,948 +68,014 0.18% 5,245,931
2014-08-28 2014-08-26 4.631 1,238,934 -9,716 0.17% 5,737,998
2014-08-19 2014-08-15 4.611 1,248,650 +9,716 0.17% 5,757,294
2014-06-19 2014-06-17 4.487 1,238,934 +14,964 0.17% 5,559,482
2014-06-04 2014-05-30 4.467 1,223,970 -5,830 0.17% 5,467,140
2014-05-12 2014-05-08 4.955 1,229,800 +65,012 0.17% 6,093,775
2014-04-22 2014-04-16 4.977 1,164,788 -9,203 0.17% 5,796,948
2014-04-17 2014-04-15 4.955 1,173,991 +9,203 0.17% 5,817,236
2014-03-04 2014-02-28 5.172 1,164,788 -3,839 0.17% 6,024,776
2014-02-25 2014-02-21 5.172 1,168,627 -9,203 0.17% 6,044,633
2014-01-22 2014-01-20 4.999 1,177,830 -9,202 0.17% 5,887,454
2014-01-09 2014-01-07 5.172 1,187,032 -7,363 0.18% 6,139,831
2014-01-07 2014-01-03 5.194 1,194,395 +16,565 0.18% 6,203,874
2013-05-28 2013-05-24 4.673 1,177,830 +9,203 0.18% 5,503,489
2013-05-27 2013-05-23 4.694 1,168,627 +6,442 0.18% 5,485,885
2013-05-24 2013-05-22 4.912 1,162,185 -7,362 0.18% 5,708,221
2013-05-13 2013-05-09 4.947 1,169,547 +25,002 0.18% 5,785,165
2013-04-18 2013-04-16 4.745 1,144,545 +4,468 0.18% 5,430,934
2013-02-28 2013-02-26 4.767 1,140,077 +6,255 0.18% 5,435,251
2013-01-29 2013-01-25 5.126 1,133,822 -26,807 0.18% 5,811,472
2013-01-25 2013-01-23 5.103 1,160,629 -3,575 0.18% 5,922,896
2013-01-15 2013-01-11 4.835 1,164,204 +14,297 0.18% 5,628,448
2013-01-11 2013-01-09 5.081 1,149,907 +12,510 0.18% 5,842,442
2013-01-09 2013-01-07 5.170 1,137,397 -13,403 0.18% 5,880,712
2013-01-04 2013-01-02 4.812 1,150,800 -17,871 0.18% 5,537,888
2012-12-18 2012-12-14 4.320 1,168,671 +8,935 0.18% 5,048,419
2012-12-17 2012-12-13 4.365 1,159,736 +19,659 0.18% 5,061,737
2012-12-13 2012-12-11 4.566 1,140,077 -6,255 0.18% 5,205,593
2012-12-12 2012-12-10 4.521 1,146,332 -10,723 0.18% 5,182,838
2012-11-06 2012-11-02 4.118 1,157,055 -5,361 0.18% 4,765,162
2012-11-05 2012-11-01 4.029 1,162,416 -12,510 0.18% 4,683,170
2012-11-01 2012-10-30 3.962 1,174,926 -12,510 0.18% 4,654,678
2012-10-29 2012-10-25 4.051 1,187,436 -8,936 0.19% 4,810,549
2012-10-25 2012-10-22 4.141 1,196,372 +26,807 0.19% 4,953,861
2012-10-04 2012-09-28 4.118 1,169,565 -893 0.18% 4,816,682
2012-09-18 2012-09-14 3.872 1,170,458 -13,404 0.18% 4,532,186
2012-09-11 2012-09-07 3.872 1,183,862 -18,765 0.18% 4,584,089
2012-09-10 2012-09-06 3.805 1,202,627 -28,594 0.19% 4,575,997
2012-09-07 2012-09-05 3.604 1,231,221 -6,255 0.19% 4,436,778
2012-09-04 2012-08-31 3.648 1,237,476 +6,255 0.19% 4,514,714
2012-08-09 2012-08-07 3.783 1,231,221 -13,403 0.19% 4,657,239
2012-08-06 2012-08-02 3.648 1,244,624 +22,339 0.19% 4,540,792
2012-08-03 2012-08-01 3.805 1,222,285 -13,403 0.19% 4,650,795
2012-07-12 2012-07-10 3.581 1,235,688 -894 0.19% 4,425,218
2012-07-03 2012-06-28 3.671 1,236,582 -13,403 0.19% 4,539,130
2012-06-29 2012-06-27 3.715 1,249,985 -26,807 0.19% 4,644,283
2012-06-28 2012-06-26 3.626 1,276,792 -8,936 0.20% 4,629,574
2012-06-21 2012-06-19 3.626 1,285,728 -4,468 0.20% 4,661,975
2012-06-18 2012-06-14 3.402 1,290,196 +448 0.20% 4,389,399
2012-06-15 2012-06-13 3.447 1,289,748 -8,936 0.20% 4,445,610
2012-06-13 2012-06-11 3.268 1,298,684 -8,936 0.21% 4,243,871
2012-06-12 2012-06-08 3.335 1,307,620 -8,935 0.21% 4,360,875
2012-06-04 2012-05-31 3.268 1,316,555 +49,146 0.21% 4,302,270
2012-05-25 2012-05-23 3.760 1,267,409 +4,467 0.20% 4,765,757
2012-05-14 2012-05-10 3.919 1,262,942 +18,198 0.20% 4,949,542
2012-05-10 2012-05-08 4.011 1,244,744 +11,345 0.20% 4,992,333
2012-04-30 2012-04-26 4.171 1,233,399 -8,727 0.20% 5,144,705
2012-04-26 2012-04-24 4.079 1,242,126 +8,727 0.20% 5,067,236
2012-04-25 2012-04-23 4.263 1,233,399 -7,854 0.20% 5,257,775
2012-04-23 2012-04-19 4.102 1,241,253 +7,854 0.20% 5,092,122
2012-04-16 2012-04-12 4.125 1,233,399 -45,378 0.20% 5,088,169
2012-03-27 2012-03-23 3.965 1,278,777 +4,363 0.21% 5,070,215
2012-03-26 2012-03-22 4.057 1,274,414 -21,817 0.21% 5,169,747
2012-03-20 2012-03-16 4.034 1,296,231 +45,379 0.21% 5,228,541
2012-03-19 2012-03-15 4.355 1,250,852 +17,453 0.20% 5,446,845
2012-02-24 2012-02-22 4.950 1,233,399 -14,835 0.20% 6,105,803
2012-02-23 2012-02-21 4.882 1,248,234 -15,708 0.20% 6,093,419
2012-02-22 2012-02-20 4.813 1,263,942 +4,363 0.20% 6,083,197
2012-02-21 2012-02-17 4.721 1,259,579 +4,363 0.20% 5,946,728
2012-02-20 2012-02-16 4.767 1,255,216 +8,727 0.20% 5,983,665
2012-02-17 2012-02-15 4.790 1,246,489 +8,727 0.20% 5,970,631
2012-02-13 2012-02-09 4.882 1,237,762 -15,708 0.20% 6,042,299
2012-02-10 2012-02-08 4.721 1,253,470 +8,726 0.20% 5,917,886
2012-02-09 2012-02-07 4.698 1,244,744 +6,109 0.20% 5,848,162
2012-02-08 2012-02-06 4.630 1,238,635 +8,727 0.20% 5,734,297
2012-02-02 2012-01-31 4.698 1,229,908 +6,981 0.20% 5,778,458
2012-01-31 2012-01-27 4.698 1,222,927 -15,708 0.20% 5,745,659
2012-01-30 2012-01-26 4.584 1,238,635 -8,727 0.20% 5,677,522
2012-01-26 2012-01-19 4.355 1,247,362 -17,453 0.20% 5,431,647
2012-01-19 2012-01-17 4.194 1,264,815 -11,344 0.20% 5,304,733
2012-01-05 2012-01-03 4.079 1,276,159 -20,944 0.21% 5,206,073
2012-01-04 2011-12-30 4.194 1,297,103 +7,854 0.21% 5,440,152
2011-12-30 2011-12-28 4.171 1,289,249 -8,727 0.21% 5,377,664
2011-12-09 2011-12-07 4.240 1,297,976 -1,745 0.21% 5,503,308
2011-12-02 2011-11-30 4.102 1,299,721 -3,491 0.21% 5,331,981
2011-11-29 2011-11-25 4.148 1,303,212 -19,198 0.21% 5,406,038
2011-11-28 2011-11-24 4.263 1,322,410 -21,817 0.21% 5,637,214
2011-11-25 2011-11-23 4.125 1,344,227 -17,453 0.22% 5,545,371
2011-11-14 2011-11-10 4.332 1,361,680 -13,090 0.22% 5,898,238
2011-11-09 2011-11-07 4.561 1,374,770 -27,052 0.22% 6,270,015
2011-11-07 2011-11-03 4.240 1,401,822 -24,435 0.23% 5,943,607
2011-11-04 2011-11-02 4.057 1,426,257 +24,435 0.23% 5,785,708
2011-10-28 2011-10-26 4.446 1,401,822 -2,618 0.23% 6,232,755
2011-10-27 2011-10-25 4.630 1,404,440 +10,472 0.23% 6,501,896
2011-10-21 2011-10-19 4.469 1,393,968 +47,996 0.23% 6,229,782
2011-10-19 2011-10-17 4.584 1,345,972 -8,727 0.22% 6,169,522
2011-10-17 2011-10-13 4.538 1,354,699 -17,453 0.22% 6,147,428
2011-10-14 2011-10-12 4.492 1,372,152 -18,326 0.22% 6,163,732
2011-10-04 2011-09-30 4.263 1,390,478 -8,726 0.22% 5,927,377
2011-10-03 2011-09-28 4.240 1,399,204 -873 0.23% 5,932,507
2011-09-30 2011-09-27 4.309 1,400,077 -5,236 0.23% 6,032,471
2011-09-22 2011-09-20 4.607 1,405,313 +8,727 0.23% 6,473,730
2011-09-21 2011-09-19 4.790 1,396,586 -20,944 0.23% 6,689,589
2011-09-20 2011-09-16 4.836 1,417,530 -27,053 0.23% 6,854,885
2011-09-16 2011-09-14 4.607 1,444,583 -4,363 0.23% 6,654,632
2011-09-15 2011-09-12 4.652 1,448,946 +20,944 0.23% 6,741,146
2011-09-14 2011-09-09 5.202 1,428,002 -873 0.23% 7,429,167
2011-09-09 2011-09-07 5.248 1,428,875 -4,363 0.23% 7,499,204
2011-09-06 2011-09-02 5.455 1,433,238 +4,363 0.23% 7,817,731
2011-09-05 2011-09-01 5.478 1,428,875 -8,726 0.23% 7,826,680
2011-09-02 2011-08-31 5.821 1,437,601 -8,727 0.23% 8,368,691
2011-08-30 2011-08-26 5.065 1,446,328 -16,580 0.23% 7,325,622
2011-08-25 2011-08-23 5.202 1,462,908 -7,854 0.24% 7,610,765
2011-08-24 2011-08-22 5.202 1,470,762 -4,364 0.24% 7,651,626
2011-08-17 2011-08-15 5.959 1,475,126 +8,727 0.24% 8,789,981
2011-08-15 2011-08-11 5.936 1,466,399 -4,363 0.24% 8,704,371
2011-08-12 2011-08-10 5.959 1,470,762 -4,364 0.24% 8,763,977
2011-08-09 2011-08-05 6.096 1,475,126 +1,746 0.24% 8,992,827
2011-08-08 2011-08-04 6.348 1,473,380 -12,218 0.24% 9,353,626
2011-08-03 2011-08-01 6.303 1,485,598 +6,982 0.24% 9,363,096
2011-08-02 2011-07-29 6.303 1,478,616 -9,600 0.24% 9,319,091
2011-08-01 2011-07-28 6.257 1,488,216 +9,600 0.24% 9,311,381
2011-07-25 2011-07-21 6.234 1,478,616 -9,600 0.24% 9,217,428
2011-07-18 2011-07-14 6.211 1,488,216 +9,600 0.24% 9,243,165
2011-07-04 2011-06-29 6.119 1,478,616 -4,364 0.24% 9,047,990
2011-06-29 2011-06-27 6.050 1,482,980 +75 0.24% 8,972,732
2011-06-28 2011-06-24 6.005 1,482,905 +4,364 0.24% 8,904,306
2011-06-21 2011-06-17 6.165 1,478,541 -18,326 0.24% 9,115,303
2011-06-20 2011-06-16 6.211 1,496,867 -21,817 0.25% 9,296,896
2011-06-17 2011-06-15 6.211 1,518,684 -132,644 0.25% 9,432,399
2011-06-10 2011-06-08 6.165 1,651,328 +873 0.27% 10,180,546
2011-06-08 2011-06-03 6.188 1,650,455 +47,996 0.27% 10,212,990
2011-06-07 2011-06-02 6.417 1,602,459 +68,940 0.26% 10,283,251
2011-06-03 2011-06-01 6.532 1,533,519 +9,600 0.25% 10,016,580
2011-06-02 2011-05-31 6.578 1,523,919 +54,104 0.25% 10,023,727
2011-06-01 2011-05-30 6.486 1,469,815 -7,854 0.24% 9,533,109
2011-05-31 2011-05-27 6.623 1,477,669 -66,322 0.24% 9,787,245
2011-05-27 2011-05-25 6.741 1,543,991 +32,279 0.25% 10,408,743
2011-05-26 2011-05-24 6.788 1,511,712 +25,632 0.25% 10,261,908
2011-05-25 2011-05-23 6.882 1,486,080 +6,836 0.25% 10,227,054
2011-05-24 2011-05-20 6.905 1,479,244 -12,817 0.25% 10,214,635
2011-05-09 2011-05-05 6.765 1,492,061 +12,817 0.25% 10,093,585
2011-05-06 2011-05-04 6.741 1,479,244 +11,107 0.25% 9,972,254
2011-05-05 2011-05-03 6.741 1,468,137 +27,341 0.25% 9,897,377
2011-04-18 2011-04-14 7.022 1,440,796 -13,670 0.24% 10,117,770
2011-04-14 2011-04-12 6.835 1,454,466 +11,107 0.24% 9,941,398
2011-04-11 2011-04-07 7.069 1,443,359 -1,709 0.24% 10,203,340
2011-04-08 2011-04-06 7.022 1,445,068 -18,797 0.24% 10,147,769
2011-04-06 2011-04-01 7.116 1,463,865 -36,740 0.25% 10,416,832
2011-04-04 2011-03-31 6.905 1,500,605 -11,961 0.25% 10,362,140
2011-04-01 2011-03-30 6.741 1,512,566 +59,809 0.25% 10,196,893
2011-03-31 2011-03-29 6.999 1,452,757 -6,836 0.24% 10,167,758
2011-03-30 2011-03-28 6.858 1,459,593 -2,563 0.24% 10,010,607
2011-03-28 2011-03-24 7.069 1,462,156 -8,544 0.25% 10,336,219
2011-03-23 2011-03-21 6.999 1,470,700 -8,544 0.25% 10,293,340
2011-03-22 2011-03-18 6.788 1,479,244 +8,544 0.25% 10,041,506
2011-03-18 2011-03-16 6.671 1,470,700 +4,272 0.25% 9,811,378
2011-03-17 2011-03-15 6.695 1,466,428 -98,258 0.25% 9,817,204
2011-03-15 2011-03-11 7.046 1,564,686 +4,272 0.26% 11,024,394
2011-03-14 2011-03-10 7.163 1,560,414 -42,720 0.26% 11,176,924
2011-03-11 2011-03-09 7.210 1,603,134 +21,360 0.27% 11,557,971
2011-03-01 2011-02-25 6.858 1,581,774 +24,778 0.27% 10,848,585
2011-02-25 2011-02-23 7.093 1,556,996 -12,816 0.26% 11,043,104
2011-02-24 2011-02-22 7.233 1,569,812 -22,215 0.26% 11,354,478
2011-02-22 2011-02-18 7.093 1,592,027 +9,398 0.27% 11,291,564
2011-02-21 2011-02-17 6.999 1,582,629 +17,089 0.27% 11,076,724
2011-02-14 2011-02-10 7.093 1,565,540 +12,816 0.26% 11,103,703
2011-02-11 2011-02-09 7.397 1,552,724 +8,544 0.26% 11,485,301
2011-02-09 2011-02-07 7.678 1,544,180 +1,709 0.26% 11,855,853
2011-02-07 2011-01-31 7.654 1,542,471 -7,690 0.26% 11,806,626
2011-02-01 2011-01-28 7.654 1,550,161 +8,544 0.26% 11,865,488
2011-01-28 2011-01-26 7.818 1,541,617 -5,981 0.26% 12,052,690
2011-01-27 2011-01-25 7.654 1,547,598 -4,272 0.26% 11,845,870
2011-01-24 2011-01-20 7.537 1,551,870 +4,272 0.26% 11,696,940
2011-01-21 2011-01-19 7.725 1,547,598 -854 0.26% 11,954,547
2011-01-19 2011-01-17 7.725 1,548,452 +4,272 0.26% 11,961,144
2011-01-18 2011-01-14 7.912 1,544,180 +4,272 0.26% 12,217,312
2011-01-17 2011-01-13 7.959 1,539,908 +8,544 0.26% 12,255,604
2011-01-12 2011-01-10 8.076 1,531,364 +8,545 0.26% 12,366,835
2011-01-11 2011-01-07 7.982 1,522,819 -8,545 0.26% 12,155,245
2011-01-06 2011-01-04 8.029 1,531,364 +4,272 0.26% 12,295,143
2011-01-04 2010-12-31 7.865 1,527,092 -4,272 0.26% 12,010,623
2010-12-23 2010-12-21 7.865 1,531,364 -2,584 0.26% 12,044,222
2010-12-22 2010-12-20 7.725 1,533,948 -4,272 0.26% 11,849,107
2010-12-21 2010-12-17 7.842 1,538,220 +4,272 0.26% 12,062,138
2010-12-20 2010-12-16 7.701 1,533,948 -29,905 0.26% 11,813,201
2010-12-17 2010-12-15 7.537 1,563,853 +8,544 0.26% 11,787,259
2010-12-16 2010-12-14 7.491 1,555,309 -8,544 0.26% 11,650,048
2010-12-15 2010-12-13 7.350 1,563,853 -21,360 0.26% 11,494,408
2010-12-07 2010-12-03 7.139 1,585,213 -21,361 0.27% 11,317,448
2010-11-29 2010-11-25 7.022 1,606,574 -8,544 0.27% 11,281,920
2010-11-24 2010-11-22 7.022 1,615,118 -8,544 0.27% 11,341,919
2010-11-23 2010-11-19 7.069 1,623,662 -4,272 0.27% 11,477,931
2010-11-22 2010-11-18 7.163 1,627,934 -23,069 0.27% 11,660,556
2010-11-19 2010-11-17 6.976 1,651,003 -51,265 0.28% 11,516,623
2010-11-17 2010-11-15 7.022 1,702,268 +8,544 0.29% 11,953,917
2010-11-16 2010-11-12 7.022 1,693,724 +8,544 0.28% 11,893,918
2010-11-12 2010-11-10 7.280 1,685,180 -8,544 0.28% 12,267,829
2010-11-11 2010-11-09 7.139 1,693,724 +8,544 0.28% 12,092,150
2010-11-10 2010-11-08 7.139 1,685,180 +8,544 0.28% 12,031,151
2010-11-02 2010-10-29 7.046 1,676,636 -56,391 0.28% 11,813,166
2010-10-26 2010-10-22 7.022 1,733,027 +56,391 0.29% 12,169,917
2010-10-21 2010-10-19 7.256 1,676,636 -31,613 0.28% 12,166,384
2010-10-20 2010-10-18 7.233 1,708,249 -14,525 0.29% 12,355,795
2010-10-18 2010-10-14 7.256 1,722,774 -21,360 0.29% 12,501,181
2010-10-15 2010-10-13 7.233 1,744,134 -64,936 0.29% 12,615,352
2010-10-14 2010-10-12 7.022 1,809,070 -5,126 0.30% 12,703,918
2010-10-12 2010-10-08 7.116 1,814,196 -36,740 0.30% 12,909,780
2010-10-08 2010-10-06 7.046 1,850,936 +11,107 0.31% 13,041,242
2010-10-07 2010-10-05 7.046 1,839,829 +38,449 0.31% 12,962,984
2010-10-06 2010-10-04 7.116 1,801,380 +55,537 0.30% 12,818,581
2010-10-05 2010-09-30 7.139 1,745,843 +41,012 0.29% 12,464,248
2010-09-30 2010-09-28 7.116 1,704,831 +17,088 0.29% 12,131,541
2010-09-29 2010-09-27 7.163 1,687,743 +4,272 0.28% 12,088,956
2010-09-27 2010-09-22 7.256 1,683,471 -23,924 0.28% 12,215,982
2010-09-24 2010-09-21 7.397 1,707,395 +35,032 0.29% 12,629,383
2010-09-22 2010-09-20 7.350 1,672,363 -5,981 0.28% 12,291,963
2010-09-21 2010-09-17 7.069 1,678,344 -113,638 0.28% 11,864,487
2010-09-20 2010-09-16 6.812 1,791,982 +80,315 0.30% 12,206,402
2010-09-15 2010-09-13 6.905 1,711,667 -23,069 0.29% 11,819,588
2010-09-14 2010-09-10 6.882 1,734,736 +19,652 0.29% 11,938,280
2010-09-13 2010-09-09 6.882 1,715,084 +6,835 0.29% 11,803,037
2010-09-09 2010-09-07 6.976 1,708,249 +29,905 0.29% 11,915,945
2010-09-03 2010-09-01 7.022 1,678,344 -6,836 0.28% 11,785,914
2010-09-02 2010-08-31 7.210 1,685,180 -16,234 0.28% 12,149,490
2010-08-30 2010-08-26 7.093 1,701,414 -4,272 0.29% 12,067,399
2010-08-26 2010-08-24 7.116 1,705,686 +4,272 0.29% 12,137,625
2010-08-20 2010-08-18 7.256 1,701,414 -3,417 0.29% 12,346,184
2010-08-19 2010-08-17 7.116 1,704,831 +3,417 0.29% 12,131,541
2010-08-17 2010-08-13 7.210 1,701,414 -126,453 0.29% 12,266,531
2010-08-13 2010-08-11 7.069 1,827,867 -34,177 0.31% 12,921,489
2010-08-12 2010-08-10 7.093 1,862,044 +144,397 0.31% 13,206,679
2010-08-04 2010-08-02 7.233 1,717,647 +4,272 0.29% 12,423,771
2010-08-03 2010-07-30 7.069 1,713,375 -120,473 0.29% 12,112,127
2010-08-02 2010-07-29 7.093 1,833,848 +70,917 0.31% 13,006,696
2010-07-30 2010-07-28 7.046 1,762,931 +6,835 0.30% 12,421,180
2010-07-29 2010-07-27 7.116 1,756,096 +32,468 0.29% 12,496,341
2010-07-27 2010-07-23 7.069 1,723,628 -8,545 0.29% 12,184,607
2010-07-26 2010-07-22 7.046 1,732,173 +17,943 0.29% 12,204,467
2010-07-13 2010-07-09 7.069 1,714,230 -4,272 0.29% 12,118,171
2010-07-09 2010-07-07 6.835 1,718,502 -42,721 0.29% 11,746,107
2010-07-06 2010-07-02 6.788 1,761,223 -62,975 0.30% 11,955,655
2010-07-05 2010-06-30 6.905 1,824,198 -38,449 0.31% 12,596,649
2010-06-29 2010-06-25 7.093 1,862,647 +94,174 0.31% 13,210,955
2010-06-25 2010-06-23 7.210 1,768,473 -39,303 0.31% 12,750,000
2010-06-24 2010-06-22 7.163 1,807,776 +5,127 0.31% 12,948,727
2010-06-22 2010-06-18 7.069 1,802,649 -17,089 0.31% 12,743,219
2010-06-21 2010-06-17 6.976 1,819,738 -82,878 0.32% 12,693,640
2010-06-15 2010-06-11 6.835 1,902,616 +4,272 0.33% 13,004,541
2010-06-11 2010-06-09 6.858 1,898,344 -1,709 0.33% 13,019,778
2010-06-10 2010-06-08 6.882 1,900,053 -8,544 0.33% 13,075,975
2010-06-08 2010-06-04 6.905 1,908,597 +8,544 0.33% 13,179,450
2010-06-04 2010-06-02 6.765 1,900,053 -2,563 0.33% 12,853,595
2010-06-03 2010-06-01 6.765 1,902,616 -1,262,831 0.33% 12,870,933
2010-06-01 2010-05-28 7.470 3,165,447 -17,088 0.55% 23,645,974
2010-05-31 2010-05-27 7.103 3,182,535 +157,198 0.55% 22,604,427
2010-05-27 2010-05-25 7.103 3,025,337 -81,660 0.55% 21,487,905
2010-05-26 2010-05-24 7.323 3,106,997 -21,231 0.56% 22,752,773
2010-05-25 2010-05-20 7.299 3,128,228 +3,266 0.57% 22,831,633
2010-05-24 2010-05-19 7.225 3,124,962 +13,882 0.57% 22,578,188
2010-05-20 2010-05-18 7.348 3,111,080 +817 0.57% 22,858,870
2010-05-19 2010-05-17 7.274 3,110,263 +12,249 0.57% 22,624,338
2010-05-18 2010-05-14 7.470 3,098,014 +6,532 0.56% 23,142,248
2010-05-17 2010-05-13 7.592 3,091,482 -26,947 0.56% 23,472,035
2010-05-14 2010-05-12 7.592 3,118,429 -27,765 0.57% 23,676,629
2010-05-13 2010-05-11 7.519 3,146,194 -31,030 0.57% 23,656,266
2010-05-11 2010-05-07 7.446 3,177,224 -8,166 0.58% 23,656,132
2010-05-10 2010-05-06 7.446 3,185,390 +3,266 0.58% 23,716,932
2010-05-07 2010-05-05 7.617 3,182,124 -4,083 0.58% 24,238,169
2010-05-06 2010-05-04 7.764 3,186,207 +4,900 0.58% 24,737,487
2010-05-05 2010-05-03 7.813 3,181,307 +4,083 0.58% 24,855,276
2010-04-30 2010-04-28 7.862 3,177,224 -16,332 0.58% 24,979,008
2010-04-29 2010-04-27 7.862 3,193,556 +8,166 0.58% 25,107,409
2010-04-28 2010-04-26 8.156 3,185,390 +4,083 0.58% 25,979,403
2010-04-27 2010-04-23 8.156 3,181,307 -12,249 0.58% 25,946,103
2010-04-26 2010-04-22 8.303 3,193,556 -4,083 0.58% 26,515,301
2010-04-23 2010-04-21 8.352 3,197,639 +4,083 0.58% 26,705,833
2010-04-21 2010-04-19 8.180 3,193,556 +14,699 0.58% 26,124,219
2010-04-20 2010-04-16 8.499 3,178,857 -8,983 0.58% 27,016,108
2010-04-19 2010-04-15 8.597 3,187,840 -24,498 0.58% 27,404,757
2010-04-16 2010-04-14 8.670 3,212,338 +35,114 0.58% 27,851,386
2010-04-15 2010-04-13 9.038 3,177,224 +16,332 0.58% 28,714,187
2010-04-13 2010-04-09 9.184 3,160,892 +16,332 0.57% 29,031,084
2010-04-12 2010-04-08 9.331 3,144,560 -15,516 0.57% 29,343,180
2010-04-09 2010-04-07 9.307 3,160,076 +8,166 0.57% 29,410,570
2010-04-08 2010-04-01 8.842 3,151,910 -13,065 0.57% 27,867,841
2010-04-07 2010-03-31 8.793 3,164,975 +13,065 0.58% 27,828,324
2010-04-01 2010-03-30 8.817 3,151,910 +19,599 0.57% 27,790,645
2010-03-31 2010-03-29 8.817 3,132,311 +4,083 0.57% 27,617,839
2010-03-30 2010-03-26 8.768 3,128,228 -22,865 0.57% 27,428,607
2010-03-29 2010-03-25 8.621 3,151,093 -12,249 0.57% 27,166,032
2010-03-26 2010-03-24 8.670 3,163,342 +2,450 0.57% 27,426,585
2010-03-24 2010-03-22 8.817 3,160,892 +8,166 0.57% 27,869,840
2010-03-23 2010-03-19 9.013 3,152,726 +4,083 0.57% 28,415,570
2010-03-22 2010-03-18 8.964 3,148,643 +6,532 0.57% 28,224,537
2010-03-19 2010-03-17 8.793 3,142,111 -17,965 0.57% 27,627,290
2010-03-17 2010-03-15 8.572 3,160,076 +4,083 0.57% 27,088,683
2010-03-15 2010-03-11 8.646 3,155,993 -4,899 0.57% 27,285,572
2010-03-12 2010-03-10 8.744 3,160,892 +2,450 0.57% 27,637,592
2010-03-11 2010-03-09 8.523 3,158,442 -12,249 0.57% 26,919,964
2010-03-10 2010-03-08 8.401 3,170,691 +12,249 0.58% 26,636,083
2010-03-08 2010-03-04 8.009 3,158,442 +12,248 0.57% 25,295,483
2010-03-05 2010-03-03 8.229 3,146,194 -8,166 0.57% 25,890,897
2010-03-03 2010-03-01 8.131 3,154,360 -26,947 0.57% 25,649,072
2010-03-01 2010-02-25 7.837 3,181,307 +16,332 0.58% 24,933,192
2010-02-19 2010-02-17 7.960 3,164,975 -5,716 0.58% 25,192,773
2010-02-17 2010-02-11 8.009 3,170,691 +9,799 0.58% 25,393,584
2010-02-12 2010-02-10 7.960 3,160,892 -4,083 0.57% 25,160,272
2010-02-09 2010-02-05 7.837 3,164,975 +4,083 0.58% 24,805,191
2010-02-08 2010-02-04 8.058 3,160,892 +8,166 0.57% 25,469,937
2010-02-04 2010-02-02 7.886 3,152,726 +8,166 0.57% 24,863,624
2010-02-03 2010-02-01 7.837 3,144,560 -8,166 0.57% 24,645,191
2010-02-02 2010-01-29 7.470 3,152,726 -12,249 0.57% 23,550,948
2010-02-01 2010-01-28 7.568 3,164,975 +16,332 0.58% 23,952,513
2010-01-29 2010-01-27 7.495 3,148,643 -7,350 0.57% 23,597,564
2010-01-28 2010-01-26 7.739 3,155,993 +15,516 0.57% 24,425,611
2010-01-27 2010-01-25 7.935 3,140,477 -8,166 0.57% 24,920,856
2010-01-22 2010-01-20 8.131 3,148,643 -8,983 0.57% 25,602,586
2010-01-19 2010-01-15 8.082 3,157,626 -12,249 0.57% 25,520,957
2010-01-18 2010-01-14 8.058 3,169,875 +12,249 0.58% 25,542,321
2010-01-15 2010-01-13 8.131 3,157,626 +8,983 0.57% 25,675,629
2010-01-14 2010-01-12 8.303 3,148,643 +4,899 0.57% 26,142,399
2010-01-13 2010-01-11 8.229 3,143,744 +1,633 0.57% 25,870,735
2010-01-12 2010-01-08 8.278 3,142,111 -17,965 0.57% 26,011,209
2010-01-07 2010-01-05 8.131 3,160,076 -8,166 0.57% 25,695,551
2010-01-06 2010-01-04 8.082 3,168,242 +8,166 0.58% 25,606,759
2009-12-30 2009-12-28 8.303 3,160,076 -13,882 0.57% 26,237,325
2009-12-29 2009-12-24 8.107 3,173,958 -31,031 0.58% 25,730,693
2009-12-28 2009-12-22 7.935 3,204,989 +50,629 0.58% 25,432,782
2009-12-23 2009-12-21 8.082 3,154,360 +4,083 0.57% 25,494,560
2009-12-22 2009-12-18 8.278 3,150,277 -9,095 0.57% 26,078,810
2009-12-21 2009-12-17 8.474 3,159,372 -4,083 0.57% 26,773,132
2009-12-18 2009-12-16 8.548 3,163,455 +4,083 0.57% 27,040,169
2009-12-14 2009-12-10 8.646 3,159,372 -4,083 0.57% 27,314,785
2009-12-11 2009-12-09 8.842 3,163,455 +16,332 0.57% 27,969,917
2009-12-10 2009-12-08 9.013 3,147,123 -18,782 0.57% 28,365,070
2009-12-08 2009-12-04 8.866 3,165,905 -1,633 0.58% 28,069,118
2009-12-07 2009-12-03 8.891 3,167,538 +4,083 0.58% 28,161,176
2009-12-04 2009-12-02 8.817 3,163,455 -4,083 0.57% 27,892,438
2009-12-03 2009-12-01 8.695 3,167,538 +29,397 0.58% 27,540,544
2009-12-02 2009-11-30 8.719 3,138,141 -22,048 0.57% 27,361,807
2009-12-01 2009-11-27 8.376 3,160,189 +34,297 0.57% 26,470,460
2009-11-30 2009-11-26 8.621 3,125,892 +36,747 0.57% 26,948,770
2009-11-27 2009-11-25 8.940 3,089,145 -8,166 0.56% 27,615,536
2009-11-26 2009-11-24 8.817 3,097,311 -8,166 0.56% 27,309,241
2009-11-25 2009-11-23 8.915 3,105,477 +24,498 0.56% 27,685,478
2009-11-24 2009-11-20 8.915 3,080,979 -4,083 0.56% 27,467,077
2009-11-23 2009-11-19 9.038 3,085,062 +8,166 0.56% 27,881,272
2009-11-20 2009-11-18 9.086 3,076,896 +10,616 0.56% 27,958,190
2009-11-19 2009-11-17 9.233 3,066,280 -8,166 0.56% 28,312,322
2009-11-18 2009-11-16 9.160 3,074,446 +3,266 0.56% 28,161,825
2009-11-17 2009-11-13 9.258 3,071,180 +8,166 0.56% 28,432,784
2009-11-16 2009-11-12 9.111 3,063,014 +4,083 0.56% 27,907,070
2009-11-13 2009-11-11 8.866 3,058,931 +4,083 0.56% 27,120,680
2009-11-12 2009-11-10 8.793 3,054,848 +13,066 0.56% 26,860,023
2009-11-11 2009-11-09 8.891 3,041,782 -9,799 0.55% 27,043,135
2009-11-10 2009-11-06 8.842 3,051,581 -12,249 0.55% 26,980,775
2009-11-09 2009-11-05 8.744 3,063,830 +14,698 0.56% 26,788,920
2009-11-06 2009-11-04 8.744 3,049,132 -31,030 0.55% 26,660,406
2009-11-05 2009-11-03 8.523 3,080,162 +16,332 0.56% 26,252,769
2009-11-04 2009-11-02 8.548 3,063,830 -17,965 0.56% 26,188,608
2009-11-03 2009-10-30 8.646 3,081,795 +4,082 0.56% 26,644,083
2009-11-02 2009-10-29 8.597 3,077,713 +4,083 0.56% 26,458,033
2009-10-30 2009-10-28 8.695 3,073,630 -12,248 0.56% 26,724,049
2009-10-29 2009-10-27 8.670 3,085,878 +61,244 0.56% 26,754,962
2009-10-28 2009-10-23 9.111 3,024,634 -36,747 0.55% 27,557,391
2009-10-27 2009-10-22 8.940 3,061,381 +19,599 0.56% 27,367,339
2009-10-23 2009-10-21 9.380 3,041,782 +12,249 0.55% 28,533,115
2009-10-22 2009-10-20 9.723 3,029,533 -8,166 0.55% 29,457,000
2009-10-21 2009-10-19 9.601 3,037,699 +22,048 0.55% 29,164,405
2009-10-20 2009-10-16 9.552 3,015,651 -66,961 0.55% 28,805,008
2009-10-19 2009-10-15 8.768 3,082,612 +16,332 0.56% 27,028,641
2009-10-16 2009-10-14 8.621 3,066,280 -4,083 0.56% 26,434,847
2009-10-15 2009-10-13 8.597 3,070,363 -7,350 0.56% 26,394,848
2009-10-13 2009-10-09 8.401 3,077,713 +5,717 0.56% 25,855,001
2009-10-12 2009-10-08 8.499 3,071,996 -4,083 0.56% 26,107,930
2009-10-09 2009-10-07 8.352 3,076,079 +4,083 0.56% 25,690,596
2009-10-08 2009-10-06 8.327 3,071,996 -3,267 0.56% 25,581,257
2009-10-06 2009-10-02 8.229 3,075,263 +5,716 0.56% 25,307,186
2009-10-02 2009-09-29 8.229 3,069,547 -8,982 0.56% 25,260,148
2009-09-30 2009-09-28 8.156 3,078,529 +4,899 0.56% 25,107,866
2009-09-29 2009-09-25 8.401 3,073,630 -48,179 0.56% 25,820,701
2009-09-28 2009-09-24 8.327 3,121,809 -1,633 0.57% 25,996,062
2009-09-25 2009-09-23 8.450 3,123,442 +8,166 0.57% 26,392,156
2009-09-24 2009-09-22 8.695 3,115,276 -8,166 0.57% 27,086,145
2009-09-22 2009-09-18 8.670 3,123,442 -4,083 0.57% 27,080,647
2009-09-21 2009-09-17 8.719 3,127,525 +24,498 0.57% 27,269,245
2009-09-18 2009-09-16 9.062 3,103,027 +8,166 0.56% 28,119,630
2009-09-16 2009-09-14 9.282 3,094,861 +22,865 0.56% 28,727,821
2009-09-15 2009-09-11 9.062 3,071,996 -28,581 0.56% 27,838,427
2009-09-14 2009-09-10 8.793 3,100,577 +8,166 0.56% 27,262,099
2009-09-11 2009-09-09 8.793 3,092,411 +33,480 0.56% 27,190,299
2009-09-10 2009-09-08 9.331 3,058,931 -33,480 0.56% 28,544,141
2009-09-09 2009-09-07 8.989 3,092,411 +12,249 0.56% 27,796,211
2009-09-08 2009-09-04 8.670 3,080,162 -4,083 0.56% 26,705,403
2009-09-07 2009-09-03 8.278 3,084,245 -4,083 0.56% 25,532,180
2009-09-04 2009-09-02 8.082 3,088,328 +4,083 0.56% 24,960,868
2009-09-03 2009-09-01 8.180 3,084,245 -20,415 0.56% 25,230,024
2009-09-02 2009-08-31 8.107 3,104,660 +20,415 0.56% 25,168,907
2009-09-01 2009-08-28 8.082 3,084,245 -4,083 0.56% 24,927,868
2009-08-31 2009-08-27 8.058 3,088,328 +24,498 0.56% 24,885,229
2009-08-28 2009-08-26 8.180 3,063,830 +4,083 0.56% 25,063,023
2009-08-27 2009-08-25 7.984 3,059,747 -12,249 0.56% 24,430,111
2009-08-26 2009-08-24 7.837 3,071,996 +4,899 0.56% 24,076,477
2009-08-24 2009-08-20 7.837 3,067,097 -816 0.56% 24,038,082
2009-08-21 2009-08-19 7.592 3,067,913 -10,616 0.56% 23,293,087
2009-08-19 2009-08-17 7.788 3,078,529 -1,633 0.56% 23,976,881
2009-08-18 2009-08-14 7.960 3,080,162 +16,332 0.56% 24,517,673
2009-08-17 2009-08-13 7.960 3,063,830 -25,315 0.56% 24,387,672
2009-08-14 2009-08-12 7.739 3,089,145 +9,799 0.56% 23,908,245
2009-08-13 2009-08-11 7.788 3,079,346 +15,516 0.56% 23,983,244
2009-08-12 2009-08-10 8.156 3,063,830 -8,166 0.56% 24,987,984
2009-08-11 2009-08-07 7.984 3,071,996 +16,332 0.56% 24,527,911
2009-08-06 2009-08-04 8.327 3,055,664 +32,663 0.56% 25,445,257
2009-08-05 2009-08-03 8.548 3,023,001 -60,428 0.55% 25,839,615
2009-08-04 2009-07-31 8.572 3,083,429 -16,332 0.56% 26,431,653
2009-07-30 2009-07-28 8.695 3,099,761 +8,166 0.56% 26,951,248
2009-07-29 2009-07-27 8.695 3,091,595 -127,389 0.56% 26,880,248
2009-07-28 2009-07-24 8.033 3,218,984 +8,166 0.59% 25,859,194
2009-07-27 2009-07-23 8.107 3,210,818 -61,245 0.58% 26,029,511
2009-07-24 2009-07-22 7.617 3,272,063 +15,516 0.60% 24,923,232
2009-07-23 2009-07-21 7.837 3,256,547 -8,983 0.59% 25,522,878
2009-07-22 2009-07-20 7.813 3,265,530 -65,328 0.59% 25,513,303
2009-07-21 2009-07-17 8.082 3,330,858 -4,083 0.61% 26,921,074
2009-07-17 2009-07-15 8.082 3,334,941 +33,481 0.61% 26,954,074
2009-07-16 2009-07-14 7.960 3,301,460 +1,633 0.60% 26,279,175
2009-07-15 2009-07-13 7.960 3,299,827 +119,387 0.60% 26,266,176
2009-07-14 2009-07-10 8.033 3,180,440 -41,647 0.59% 25,549,557
2009-07-13 2009-07-09 7.764 3,222,087 -4,083 0.60% 25,016,056
2009-07-10 2009-07-08 7.764 3,226,170 +29,398 0.60% 25,047,756
2009-07-09 2009-07-07 8.376 3,196,772 +1,633 0.59% 26,776,887
2009-07-08 2009-07-06 8.523 3,195,139 +50,629 0.59% 27,232,739
2009-07-07 2009-07-03 8.572 3,144,510 -290,709 0.58% 26,955,249
2009-07-06 2009-07-02 8.866 3,435,219 -44,096 0.64% 30,456,874
2009-07-03 2009-06-30 8.597 3,479,315 +16,332 0.64% 29,910,467
2009-07-02 2009-06-29 8.793 3,462,983 -3,266 0.64% 30,448,586
2009-06-30 2009-06-26 8.450 3,466,249 +97,991 0.64% 29,288,773
2009-06-29 2009-06-25 8.180 3,368,258 -74,310 0.62% 27,553,333
2009-06-26 2009-06-24 8.131 3,442,568 +334,805 0.64% 27,992,580
2009-06-25 2009-06-23 7.446 3,107,763 +22,864 0.58% 23,138,958
2009-06-24 2009-06-22 6.539 3,084,899 -22,048 0.57% 20,173,188
2009-06-23 2009-06-19 6.343 3,106,947 -8,982 0.57% 19,708,607
2009-06-22 2009-06-18 6.270 3,115,929 +24,498 0.58% 19,536,638
2009-06-19 2009-06-17 6.490 3,091,431 +4,083 0.57% 20,064,473
2009-06-18 2009-06-16 6.368 3,087,348 +13,882 0.57% 19,659,898
2009-06-17 2009-06-15 6.515 3,073,466 +37,563 0.57% 20,023,149
2009-06-16 2009-06-12 6.613 3,035,903 -23,681 0.56% 20,075,852
2009-06-15 2009-06-11 6.686 3,059,584 -50,629 0.57% 20,457,255
2009-06-11 2009-06-09 6.245 3,110,213 +7,349 0.58% 19,424,625
2009-06-09 2009-06-05 6.368 3,102,864 -20,415 0.57% 19,758,702
2009-06-08 2009-06-04 6.147 3,123,279 +24,498 0.58% 19,200,247
2009-06-05 2009-06-03 6.368 3,098,781 -20,415 0.57% 19,732,702
2009-06-04 2009-06-02 6.123 3,119,196 +8,166 0.58% 19,098,752
2009-06-03 2009-06-01 6.490 3,111,030 +20,415 0.58% 20,191,677
2009-06-02 2009-05-29 6.408 3,090,615 +81,660 0.57% 19,803,385
2009-06-01 2009-05-27 6.257 3,008,955 +24,693 0.56% 18,828,263
2009-05-29 2009-05-26 6.082 2,984,262 +7,990 0.56% 18,150,884
2009-05-27 2009-05-25 6.032 2,976,272 -3,995 0.56% 17,953,297
2009-05-25 2009-05-21 6.358 2,980,267 -16,780 0.56% 18,947,131
2009-05-22 2009-05-20 6.558 2,997,047 -11,986 0.57% 19,653,930
2009-05-21 2009-05-19 6.508 3,009,033 -63,125 0.57% 19,581,901
2009-05-20 2009-05-18 6.207 3,072,158 +23,972 0.58% 19,069,960
2009-05-18 2009-05-14 5.807 3,048,186 +11,985 0.58% 17,700,438
2009-05-15 2009-05-13 5.957 3,036,201 -23,971 0.57% 18,086,812
2009-05-14 2009-05-12 6.057 3,060,172 -19,977 0.58% 18,535,989
2009-05-13 2009-05-11 5.632 3,080,149 +7,991 0.58% 17,346,378
2009-05-12 2009-05-08 5.832 3,072,158 +11,986 0.58% 17,916,535
2009-05-08 2009-05-06 5.381 3,060,172 +4,794 0.58% 16,467,924
2009-05-07 2009-05-05 4.956 3,055,378 -3,196 0.58% 15,142,051
2009-05-06 2009-05-04 4.806 3,058,574 -6,393 0.58% 14,698,560
2009-05-05 2009-04-30 4.605 3,064,967 -17,579 0.58% 14,115,562
2009-05-04 2009-04-29 4.630 3,082,546 +12,785 0.58% 14,273,677
2009-04-30 2009-04-28 4.731 3,069,761 -87,097 0.58% 14,521,816
2009-04-20 2009-04-16 4.480 3,156,858 +7,991 0.60% 14,143,687
2009-04-16 2009-04-14 4.455 3,148,867 -9,589 0.60% 14,029,070
2009-04-15 2009-04-09 4.505 3,158,456 -7,990 0.60% 14,229,901
2009-04-14 2009-04-08 4.430 3,166,446 -26,369 0.60% 14,028,134
2009-04-09 2009-04-07 4.731 3,192,815 -6,392 0.60% 15,103,935
2009-04-08 2009-04-06 4.781 3,199,207 +10,387 0.61% 15,294,323
2009-04-06 2009-04-02 4.881 3,188,820 -39,952 0.60% 15,563,927
2009-04-03 2009-04-01 4.756 3,228,772 +18,378 0.61% 15,354,848
2009-04-02 2009-03-31 4.455 3,210,394 -19,976 0.61% 14,303,190
2009-04-01 2009-03-30 4.405 3,230,370 -11,986 0.61% 14,230,478
2009-03-31 2009-03-27 4.505 3,242,356 -3,196 0.61% 14,607,899
2009-03-30 2009-03-26 4.405 3,245,552 -20,776 0.61% 14,297,358
2009-03-27 2009-03-25 4.305 3,266,328 +8,790 0.62% 14,061,861
2009-03-26 2009-03-24 4.330 3,257,538 +799 0.62% 14,105,554
2009-03-24 2009-03-20 3.905 3,256,739 -1,598 0.62% 12,716,339
2009-03-20 2009-03-18 3.704 3,258,337 -27,967 0.62% 12,070,139
2009-03-19 2009-03-17 3.679 3,286,304 +27,967 0.62% 12,091,485
2009-03-18 2009-03-16 3.729 3,258,337 +11,986 0.62% 12,151,694
2009-03-16 2009-03-12 3.704 3,246,351 +12,784 0.61% 12,025,738
2009-03-12 2009-03-10 3.579 3,233,567 +15,182 0.61% 11,573,706
2009-03-11 2009-03-09 3.604 3,218,385 -11,186 0.61% 11,599,921
2009-03-10 2009-03-06 3.604 3,229,571 -3,197 0.61% 11,640,239
2009-03-09 2009-03-05 3.579 3,232,768 -15,182 0.61% 11,570,846
2009-03-06 2009-03-04 3.654 3,247,950 -17,579 0.61% 11,869,072
2009-03-05 2009-03-03 3.479 3,265,529 +26,369 0.62% 11,361,166
2009-03-04 2009-03-02 3.579 3,239,160 -19,976 0.61% 11,593,725
2009-03-03 2009-02-27 3.980 3,259,136 -16,780 0.62% 12,970,424
2009-03-02 2009-02-26 3.704 3,275,916 +3,196 0.62% 12,135,258
2009-02-26 2009-02-24 3.704 3,272,720 +7,990 0.62% 12,123,419
2009-02-25 2009-02-23 3.729 3,264,730 -11,985 0.62% 12,175,536
2009-02-24 2009-02-20 3.704 3,276,715 +7,990 0.62% 12,138,218
2009-02-23 2009-02-19 3.754 3,268,725 -3,995 0.62% 12,272,250
2009-02-19 2009-02-17 3.855 3,272,720 -11,986 0.62% 12,614,909
2009-02-18 2009-02-16 3.704 3,284,706 +7,991 0.62% 12,167,820
2009-02-13 2009-02-11 3.729 3,276,715 +11,985 0.62% 12,220,233
2009-02-10 2009-02-06 3.754 3,264,730 +7,991 0.62% 12,257,251
2009-02-09 2009-02-05 3.679 3,256,739 +3,196 0.62% 11,982,704
2009-02-06 2009-02-04 3.704 3,253,543 -3,196 0.62% 12,052,380
2009-02-05 2009-02-03 3.754 3,256,739 -2,397 0.62% 12,227,249
2009-02-03 2009-01-30 3.754 3,259,136 -5,594 0.62% 12,236,249
2009-02-02 2009-01-29 3.629 3,264,730 -27,967 0.62% 11,848,676
2009-01-30 2009-01-23 3.529 3,292,697 +3,996 0.62% 11,620,517
2009-01-29 2009-01-22 3.654 3,288,701 +3,995 0.62% 12,017,989
2009-01-23 2009-01-21 3.629 3,284,706 +15,981 0.62% 11,921,175
2009-01-22 2009-01-20 3.704 3,268,725 +3,196 0.62% 12,108,620
2009-01-21 2009-01-19 3.729 3,265,529 +3,996 0.62% 12,178,516
2009-01-20 2009-01-16 3.754 3,261,533 -47,944 0.62% 12,245,248
2009-01-19 2009-01-15 3.504 3,309,477 +3,197 0.63% 11,596,901
2009-01-16 2009-01-14 3.704 3,306,280 +15,182 0.63% 12,247,738
2009-01-15 2009-01-13 3.704 3,291,098 -8,790 0.62% 12,191,498
2009-01-14 2009-01-12 3.729 3,299,888 -1,598 0.62% 12,306,655
2009-01-13 2009-01-09 4.005 3,301,486 +7,990 0.62% 13,221,600
2009-01-12 2009-01-08 3.704 3,293,496 +7,991 0.62% 12,200,382
2009-01-09 2009-01-07 3.779 3,285,505 +59,929 0.62% 12,417,485
2009-01-08 2009-01-06 3.880 3,225,576 +5,593 0.61% 12,513,925
2009-01-07 2009-01-05 3.905 3,219,983 +51,140 0.61% 12,572,821
2009-01-06 2009-01-02 3.880 3,168,843 -7,991 0.60% 12,293,824
2009-01-05 2008-12-31 3.629 3,176,834 -1,598 0.60% 11,529,675
2009-01-02 2008-12-29 3.629 3,178,432 +5,593 0.60% 11,535,475
2008-12-29 2008-12-22 3.329 3,172,839 +11,986 0.60% 10,562,196
2008-12-23 2008-12-19 3.454 3,160,853 -20,775 0.60% 10,917,871
2008-12-22 2008-12-18 3.429 3,181,628 +10,387 0.60% 10,909,994
2008-12-19 2008-12-17 3.354 3,171,241 +6,393 0.60% 10,636,252
2008-12-18 2008-12-16 3.204 3,164,848 +799 0.60% 10,139,520
2008-12-17 2008-12-15 3.204 3,164,049 -3,196 0.60% 10,136,960
2008-12-16 2008-12-12 3.129 3,167,245 -7,991 0.60% 9,909,374
2008-12-15 2008-12-11 3.404 3,175,236 +15,182 0.60% 10,808,601
2008-12-12 2008-12-10 3.354 3,160,054 -27,967 0.60% 10,598,731
2008-12-11 2008-12-09 3.204 3,188,021 +19,977 0.60% 10,213,761
2008-12-10 2008-12-08 3.329 3,168,044 +2,397 0.60% 10,546,234
2008-12-09 2008-12-05 3.204 3,165,647 -7,991 0.60% 10,142,080
2008-12-05 2008-12-03 3.104 3,173,638 -4,794 0.60% 9,849,941
2008-12-04 2008-12-02 2.928 3,178,432 +8,790 0.60% 9,307,935
2008-12-03 2008-12-01 3.004 3,169,642 +12,784 0.60% 9,520,199
2008-12-02 2008-11-28 2.878 3,156,858 -7,990 0.60% 9,086,726
2008-12-01 2008-11-27 2.828 3,164,848 -27,967 0.60% 8,951,295
2008-11-28 2008-11-26 2.753 3,192,815 +3,196 0.60% 8,790,650
2008-11-27 2008-11-25 2.828 3,189,619 +21,575 0.60% 9,021,356
2008-11-19 2008-11-17 3.129 3,168,044 -7,991 0.60% 9,911,874
2008-11-18 2008-11-14 3.054 3,176,035 -15,182 0.60% 9,698,390
2008-11-17 2008-11-13 3.129 3,191,217 -3,995 0.60% 9,984,376
2008-11-14 2008-11-12 3.154 3,195,212 +12,785 0.60% 10,076,850
2008-11-13 2008-11-11 3.054 3,182,427 -11,986 0.60% 9,717,909
2008-11-12 2008-11-10 3.254 3,194,413 +12,785 0.60% 10,394,150
2008-11-11 2008-11-07 2.903 3,181,628 +9,588 0.60% 9,237,659
2008-11-10 2008-11-06 2.903 3,172,040 -11,985 0.60% 9,209,821
2008-11-07 2008-11-05 3.004 3,184,025 -36,757 0.60% 9,563,399
2008-11-06 2008-11-04 2.979 3,220,782 -1,598 0.61% 9,593,186
2008-11-05 2008-11-03 2.953 3,222,380 +2,397 0.61% 9,517,290
2008-11-04 2008-10-31 3.004 3,219,983 -19,976 0.61% 9,671,401
2008-10-31 2008-10-29 2.703 3,239,959 +19,976 0.61% 8,758,260
2008-10-30 2008-10-28 2.503 3,219,983 +3,996 0.61% 8,059,501
2008-10-29 2008-10-27 2.503 3,215,987 +12,784 0.61% 8,049,499
2008-10-28 2008-10-24 3.004 3,203,203 -2,397 0.60% 9,621,001
2008-10-27 2008-10-23 3.004 3,205,600 +382,746 0.60% 9,628,201
2008-10-24 2008-10-22 3.129 2,822,854 +16,781 0.53% 8,831,876
2008-10-22 2008-10-20 3.254 2,806,073 -7,991 0.53% 9,130,549
2008-10-21 2008-10-17 3.204 2,814,064 +11,986 0.53% 9,015,680
2008-10-20 2008-10-16 3.329 2,802,078 +51,938 0.53% 9,327,954
2008-10-17 2008-10-15 3.604 2,750,140 -35,158 0.52% 9,912,241
2008-10-15 2008-10-13 3.379 2,785,298 +30,364 0.52% 9,411,525
2008-10-10 2008-10-08 3.779 2,754,934 +7,990 0.52% 10,412,205
2008-10-09 2008-10-06 4.255 2,746,944 -3,995 0.52% 11,688,352
2008-10-06 2008-10-02 4.505 2,750,939 +11,986 0.52% 12,393,901
2008-10-03 2008-09-30 4.656 2,738,953 +7,991 0.52% 12,751,230
2008-09-30 2008-09-26 4.305 2,730,962 -7,991 0.51% 11,757,058
2008-09-25 2008-09-23 4.205 2,738,953 -10,987 0.52% 11,517,240
2008-09-24 2008-09-22 4.255 2,749,940 -3,995 0.52% 11,701,100
2008-09-23 2008-09-19 4.155 2,753,935 -7,991 0.52% 11,442,379
2008-09-22 2008-09-18 3.855 2,761,926 +15,981 0.52% 10,646,021
2008-09-18 2008-09-16 4.380 2,745,945 +7,991 0.52% 12,027,751
2008-09-17 2008-09-12 4.380 2,737,954 +3,995 0.52% 11,992,749
2008-09-16 2008-09-11 4.305 2,733,959 -799 0.52% 11,769,960
2008-09-11 2008-09-09 4.656 2,734,758 +14,383 0.52% 12,731,700
2008-09-10 2008-09-08 4.731 2,720,375 -15,981 0.51% 12,869,010
2008-09-09 2008-09-05 4.756 2,736,356 -15,182 0.52% 13,013,100
2008-09-08 2008-09-04 4.756 2,751,538 +2,996 0.52% 13,085,300
2008-09-05 2008-09-03 4.756 2,748,542 +7,991 0.52% 13,071,052
2008-09-04 2008-09-02 4.806 2,740,551 -9,589 0.52% 13,170,240
2008-08-29 2008-08-27 4.831 2,750,140 +9,589 0.52% 13,285,156
2008-08-28 2008-08-26 4.731 2,740,551 +11,187 0.52% 12,964,455
2008-08-27 2008-08-25 4.756 2,729,364 +7,990 0.51% 12,979,848
2008-08-26 2008-08-21 4.756 2,721,374 +7,991 0.51% 12,941,851
2008-08-21 2008-08-19 4.831 2,713,383 -4,795 0.51% 13,107,594
2008-08-20 2008-08-18 4.856 2,718,178 -8,789 0.51% 13,198,792
2008-08-18 2008-08-14 5.006 2,726,967 +5,593 0.51% 13,650,999
2008-08-15 2008-08-13 5.006 2,721,374 +7,991 0.51% 13,623,001
2008-08-13 2008-08-11 5.031 2,713,383 -19,977 0.51% 13,650,913
2008-08-12 2008-08-08 5.131 2,733,360 -23,971 0.51% 14,025,077
2008-08-11 2008-08-07 5.131 2,757,331 -9,589 0.52% 14,148,074
2008-08-08 2008-08-05 5.131 2,766,920 -7,990 0.52% 14,197,276
2008-08-07 2008-08-04 5.081 2,774,910 +3,995 0.52% 14,099,363
2008-08-05 2008-08-01 5.131 2,770,915 +3,995 0.52% 14,217,774
2008-08-04 2008-07-31 5.131 2,766,920 -9,588 0.52% 14,197,276
2008-07-25 2008-07-23 5.206 2,776,508 +5,593 0.52% 14,454,958
2008-07-24 2008-07-22 5.106 2,770,915 -9,589 0.52% 14,148,419
2008-07-23 2008-07-21 5.056 2,780,504 -38,354 0.52% 14,058,191
2008-07-22 2008-07-18 4.856 2,818,858 +7,191 0.53% 13,687,669
2008-07-21 2008-07-17 4.856 2,811,667 +31,962 0.53% 13,652,751
2008-07-17 2008-07-15 4.831 2,779,705 +3,996 0.52% 13,427,977
2008-07-16 2008-07-14 5.056 2,775,709 -15,182 0.52% 14,033,948
2008-07-15 2008-07-11 5.206 2,790,891 +15,981 0.53% 14,529,838
2008-07-14 2008-07-10 5.156 2,774,910 +7,990 0.52% 14,307,728
2008-07-10 2008-07-08 5.006 2,766,920 +9,589 0.52% 13,851,001
2008-07-09 2008-07-07 5.006 2,757,331 +3,995 0.52% 13,802,999
2008-07-07 2008-07-03 4.981 2,753,336 -19,976 0.52% 13,714,085
2008-07-04 2008-07-02 4.906 2,773,312 +3,995 0.52% 13,605,339
2008-07-02 2008-06-27 5.006 2,769,317 -2,397 0.52% 13,863,000
2008-06-30 2008-06-26 5.256 2,771,714 +9,588 0.52% 14,568,749
2008-06-26 2008-06-24 5.206 2,762,126 +7,991 0.52% 14,380,082
2008-06-25 2008-06-23 5.507 2,754,135 +5,593 0.52% 15,165,700
2008-06-20 2008-06-18 5.807 2,748,542 -15,182 0.52% 15,960,442
2008-06-19 2008-06-17 5.682 2,763,724 +4,795 0.52% 15,702,727
2008-06-18 2008-06-16 5.807 2,758,929 -13,584 0.52% 16,020,758
2008-06-11 2008-06-06 5.632 2,772,513 -6,393 0.52% 15,613,874
2008-06-10 2008-06-05 5.657 2,778,906 +5,594 0.53% 15,719,432
2008-06-06 2008-06-04 5.632 2,773,312 +799 0.52% 15,618,374
2008-06-05 2008-06-03 5.557 2,772,513 -3,995 0.52% 15,405,689
2008-06-04 2008-06-02 5.757 2,776,508 -12,785 0.53% 15,983,847
2008-06-03 2008-05-30 5.532 2,789,293 +9,588 0.53% 15,429,113
2008-06-02 2008-05-29 5.807 2,779,705 -1,598 0.53% 16,141,402
2008-05-30 2008-05-28 5.757 2,781,303 +13,584 0.53% 16,011,451
2008-05-27 2008-05-23 5.907 2,767,719 +5,593 0.52% 16,348,901
2008-05-20 2008-05-16 6.423 2,762,126 +3,996 0.52% 17,741,649
2008-05-19 2008-05-15 6.526 2,758,130 +72,160 0.52% 17,998,309
2008-05-15 2008-05-13 6.858 2,685,970 -17,194 0.52% 18,420,980
2008-05-14 2008-05-09 6.577 2,703,164 +4,689 0.52% 17,777,975
2008-05-13 2008-05-08 6.500 2,698,475 -3,126 0.52% 17,539,972
2008-05-09 2008-05-07 6.602 2,701,601 +18,757 0.52% 17,836,831
2008-05-08 2008-05-06 6.884 2,682,844 +11,723 0.52% 18,468,196
2008-05-07 2008-05-05 7.063 2,671,121 -11,723 0.52% 18,865,982
2008-05-06 2008-05-02 7.114 2,682,844 +3,908 0.52% 19,086,091
2008-05-05 2008-04-30 7.165 2,678,936 -17,194 0.52% 19,195,399
2008-05-02 2008-04-29 6.653 2,696,130 +7,815 0.52% 17,938,700
2008-04-30 2008-04-28 6.449 2,688,315 -7,815 0.52% 17,336,342
2008-04-28 2008-04-24 6.398 2,696,130 -8,597 0.52% 17,248,750
2008-04-25 2008-04-23 6.449 2,704,727 -21,883 0.52% 17,442,180
2008-04-24 2008-04-22 6.295 2,726,610 +6,252 0.53% 17,164,648
2008-04-23 2008-04-21 6.295 2,720,358 -33,606 0.53% 17,125,291
2008-04-22 2008-04-18 6.270 2,753,964 -53,927 0.53% 17,266,373
2008-04-21 2008-04-17 6.295 2,807,891 -28,135 0.54% 17,676,331
2008-04-18 2008-04-16 6.193 2,836,026 -41,422 0.55% 17,563,148
2008-04-17 2008-04-15 6.167 2,877,448 +45,329 0.56% 17,746,034
2008-04-16 2008-04-14 6.039 2,832,119 -27,354 0.55% 17,104,102
2008-04-14 2008-04-10 5.835 2,859,473 +10,160 0.55% 16,683,902
2008-04-11 2008-04-09 5.630 2,849,313 -3,907 0.55% 16,041,302
2008-04-10 2008-04-08 5.502 2,853,220 -27,354 0.55% 15,698,223
2008-04-09 2008-04-07 5.528 2,880,574 +3,907 0.56% 15,922,438
2008-04-08 2008-04-03 5.323 2,876,667 -8,597 0.56% 15,311,922
2008-04-07 2008-04-02 5.220 2,885,264 +51,582 0.56% 15,062,342
2008-04-03 2008-04-01 5.067 2,833,682 +46,893 0.55% 14,357,971
2008-04-02 2008-03-31 5.220 2,786,789 +10,941 0.54% 14,548,259
2008-04-01 2008-03-28 5.348 2,775,848 -9,378 0.54% 14,846,318
2008-03-31 2008-03-27 5.272 2,785,226 -13,286 0.54% 14,682,650
2008-03-28 2008-03-26 5.041 2,798,512 +21,101 0.54% 14,108,154
2008-03-27 2008-03-25 4.990 2,777,411 +6,253 0.54% 13,859,627
2008-03-26 2008-03-20 4.734 2,771,158 -10,942 0.54% 13,119,274
2008-03-25 2008-03-19 4.888 2,782,100 +7,034 0.54% 13,598,246
2008-03-20 2008-03-18 4.734 2,775,066 +14,849 0.54% 13,137,775
2008-03-18 2008-03-14 5.323 2,760,217 +13,287 0.53% 14,692,082
2008-03-14 2008-03-12 5.655 2,746,930 +11,723 0.53% 15,535,193
2008-03-12 2008-03-10 5.860 2,735,207 +9,378 0.53% 16,028,854
2008-03-11 2008-03-07 6.039 2,725,829 -1,563 0.53% 16,462,182
2008-03-06 2008-03-04 6.065 2,727,392 +3,908 0.53% 16,541,416
2008-03-05 2008-03-03 6.321 2,723,484 +9,378 0.53% 17,214,664
2008-03-04 2008-02-29 6.193 2,714,106 -3,907 0.53% 16,808,113
2008-03-03 2008-02-28 6.270 2,718,013 -3,908 0.53% 17,040,973
2008-02-29 2008-02-27 6.398 2,721,921 +128,173 0.53% 17,413,750
2008-02-28 2008-02-26 6.142 2,593,748 -1,563 0.50% 15,930,001
2008-02-27 2008-02-25 6.142 2,595,311 +15,631 0.50% 15,939,600
2008-02-25 2008-02-21 6.526 2,579,680 +7,034 0.50% 16,833,825
2008-02-22 2008-02-20 6.500 2,572,646 +4,689 0.50% 16,722,089
2008-02-21 2008-02-19 6.602 2,567,957 +5,471 0.50% 16,954,471
2008-02-20 2008-02-18 6.474 2,562,486 +19,538 0.50% 16,590,474
2008-02-19 2008-02-15 6.730 2,542,948 +782 0.49% 17,114,728
2008-02-18 2008-02-14 6.653 2,542,166 +23,446 0.49% 16,914,300
2008-02-15 2008-02-13 6.628 2,518,720 -4,689 0.49% 16,693,847
2008-02-14 2008-02-12 6.526 2,523,409 -8,597 0.49% 16,466,626
2008-02-13 2008-02-11 6.398 2,532,006 -12,505 0.49% 16,198,751
2008-02-12 2008-02-06 6.346 2,544,511 +2,345 0.49% 16,148,523
2008-02-01 2008-01-30 6.474 2,542,166 -3,908 0.49% 16,458,915
2008-01-31 2008-01-29 6.526 2,546,074 +1,563 0.49% 16,614,527
2008-01-30 2008-01-28 6.628 2,544,511 +3,908 0.49% 16,864,788
2008-01-28 2008-01-24 6.346 2,540,603 -5,471 0.49% 16,123,721
2008-01-25 2008-01-23 6.346 2,546,074 -8,597 0.49% 16,158,442
2008-01-24 2008-01-22 6.270 2,554,671 -3,907 0.50% 16,016,877
2008-01-21 2008-01-17 6.705 2,558,578 +19,538 0.50% 17,154,447
2008-01-18 2008-01-16 6.909 2,539,040 +7,034 0.49% 17,543,251
2008-01-17 2008-01-15 7.216 2,532,006 +17,976 0.49% 18,272,191
2008-01-15 2008-01-11 7.370 2,514,030 +14,849 0.49% 18,528,477
2008-01-14 2008-01-10 7.626 2,499,181 -11,723 0.49% 19,058,589
2008-01-11 2008-01-09 7.421 2,510,904 -3,908 0.49% 18,633,948
2008-01-10 2008-01-08 7.421 2,514,812 +6,252 0.49% 18,662,950
2008-01-09 2008-01-07 7.524 2,508,560 +3,908 0.49% 18,873,333
2008-01-08 2008-01-04 7.600 2,504,652 +12,505 0.49% 19,036,216
2008-01-07 2008-01-03 7.549 2,492,147 -15,631 0.48% 18,813,624
2008-01-04 2008-01-02 7.575 2,507,778 -23,446 0.49% 18,995,800
2008-01-03 2007-12-31 7.677 2,531,224 -8,597 0.49% 19,432,497
2008-01-02 2007-12-27 7.549 2,539,821 -2,345 0.49% 19,173,522
2007-12-28 2007-12-24 7.549 2,542,166 -4,689 0.49% 19,191,225
2007-12-27 2007-12-20 7.293 2,546,855 +1,563 0.49% 18,574,873
2007-12-21 2007-12-19 7.319 2,545,292 +801 0.49% 18,628,609
2007-12-20 2007-12-18 7.216 2,544,491 -3,126 0.49% 18,362,289
2007-12-19 2007-12-17 6.858 2,547,617 +15,631 0.49% 17,472,124
2007-12-17 2007-12-13 7.933 2,531,986 +19,538 0.49% 20,086,292
2007-12-14 2007-12-12 8.189 2,512,448 +1,563 0.49% 20,574,242
2007-12-13 2007-12-11 8.445 2,510,885 +24,228 0.49% 21,203,988
2007-12-12 2007-12-10 8.854 2,486,657 +14,068 0.48% 22,017,539
2007-12-11 2007-12-07 9.008 2,472,589 +11,723 0.48% 22,272,624
2007-12-10 2007-12-06 9.213 2,460,866 -31,262 0.48% 22,670,821
2007-12-07 2007-12-05 9.110 2,492,128 -48,455 0.48% 22,703,725
2007-12-06 2007-12-04 8.905 2,540,583 -9,379 0.49% 22,625,043
2007-12-05 2007-12-03 8.905 2,549,962 -14,849 0.50% 22,708,567
2007-12-04 2007-11-30 8.931 2,564,811 -18,757 0.50% 22,906,439
2007-12-03 2007-11-29 8.266 2,583,568 +25,791 0.50% 21,354,982
2007-11-30 2007-11-28 8.061 2,557,777 -21,884 0.50% 20,618,165
2007-11-28 2007-11-26 8.215 2,579,661 +46,112 0.50% 21,190,658
2007-11-27 2007-11-23 8.215 2,533,549 +5,470 0.49% 20,811,871
2007-11-26 2007-11-22 8.624 2,528,079 +7,816 0.49% 21,802,050
2007-11-22 2007-11-20 8.957 2,520,263 -8,597 0.49% 22,573,073
2007-11-21 2007-11-19 9.059 2,528,860 -3,908 0.49% 22,908,931
2007-11-20 2007-11-16 9.085 2,532,768 +105,508 0.49% 23,009,148
2007-11-19 2007-11-15 9.213 2,427,260 +18,758 0.47% 22,361,224
2007-11-16 2007-11-14 9.520 2,408,502 -23,447 0.47% 22,928,030
2007-11-15 2007-11-13 9.315 2,431,949 -93,785 0.47% 22,653,360
2007-11-14 2007-11-12 9.008 2,525,734 +35,169 0.49% 22,751,344
2007-11-13 2007-11-09 9.648 2,490,565 -781 0.48% 24,027,911
2007-11-12 2007-11-08 9.468 2,491,346 -3,908 0.48% 23,589,164
2007-11-09 2007-11-07 9.468 2,495,254 -25,791 0.48% 23,626,167
2007-11-08 2007-11-06 9.033 2,521,045 +14,068 0.49% 22,773,621
2007-11-07 2007-11-05 8.854 2,506,977 +50,800 0.49% 22,197,457
2007-11-06 2007-11-02 9.596 2,456,177 -46,892 0.48% 23,570,441
2007-11-05 2007-11-01 9.417 2,503,069 -19,539 0.49% 23,572,054
2007-11-02 2007-10-31 9.059 2,522,608 -7,815 0.49% 22,852,294
2007-11-01 2007-10-30 9.033 2,530,423 -7,816 0.49% 22,858,336
2007-10-31 2007-10-29 9.059 2,538,239 -3,907 0.49% 22,993,896
2007-10-30 2007-10-26 9.033 2,542,146 -3,908 0.49% 22,964,235
2007-10-29 2007-10-25 9.008 2,546,054 +11,723 0.49% 22,934,383
2007-10-26 2007-10-24 9.213 2,534,331 +46,893 0.49% 23,347,620
2007-10-25 2007-10-23 9.033 2,487,438 +152,401 0.48% 22,470,035
2007-10-24 2007-10-22 9.008 2,335,037 -24,228 0.45% 21,033,581
2007-10-23 2007-10-18 9.340 2,359,265 +53,145 0.46% 22,036,690
2007-10-22 2007-10-17 9.417 2,306,120 +254,783 0.45% 21,717,334
2007-10-18 2007-10-16 9.417 2,051,337 +110,979 0.40% 19,317,976
2007-10-17 2007-10-15 9.545 1,940,358 -3,908 0.38% 18,521,130
2007-10-16 2007-10-12 9.468 1,944,266 +10,160 0.38% 18,409,169
2007-10-15 2007-10-11 9.468 1,934,106 +13,287 0.38% 18,312,970
2007-10-12 2007-10-10 9.340 1,920,819 +3,126 0.37% 17,941,390
2007-10-11 2007-10-09 9.366 1,917,693 +4,689 0.37% 17,961,266
2007-10-10 2007-10-08 9.340 1,913,004 -32,043 0.37% 17,868,394
2007-10-09 2007-10-05 9.161 1,945,047 +32,825 0.38% 17,819,270
2007-10-08 2007-10-04 9.315 1,912,222 +7,034 0.37% 17,812,155
2007-10-05 2007-10-03 9.213 1,905,188 +46,892 0.37% 17,551,616
2007-10-04 2007-10-02 9.673 1,858,296 +7,816 0.36% 17,975,603
2007-10-03 2007-09-28 9.903 1,850,480 +3,907 0.36% 18,326,188
2007-10-02 2007-09-27 9.673 1,846,573 +7,816 0.36% 17,862,205
2007-09-28 2007-09-25 9.955 1,838,757 -62,524 0.36% 18,304,199
2007-09-27 2007-09-24 9.673 1,901,281 -102,382 0.37% 18,391,404
2007-09-25 2007-09-21 9.059 2,003,663 +15,631 0.39% 18,151,174
2007-09-24 2007-09-20 8.650 1,988,032 -11,723 0.39% 17,195,581
2007-09-21 2007-09-19 8.778 1,999,755 -14,849 0.39% 17,552,852
2007-09-20 2007-09-18 8.522 2,014,604 -782 0.39% 17,167,644
2007-09-19 2007-09-17 8.752 2,015,386 -8,597 0.39% 17,638,479
2007-09-18 2007-09-14 8.701 2,023,983 +15,631 0.39% 17,610,130
2007-09-17 2007-09-13 8.470 2,008,352 +57,053 0.39% 17,011,578
2007-09-14 2007-09-12 8.598 1,951,299 -9,379 0.38% 16,777,988
2007-09-13 2007-09-11 8.445 1,960,678 +35,169 0.38% 16,557,585
2007-09-12 2007-09-10 8.931 1,925,509 -13,286 0.37% 17,196,805
2007-09-10 2007-09-06 8.010 1,938,795 +3,908 0.38% 15,529,340
2007-09-07 2007-09-05 8.035 1,934,887 -93,785 0.38% 15,547,553
2007-09-06 2007-09-04 7.907 2,028,672 -70,339 0.39% 16,041,578
2007-09-05 2007-09-03 7.703 2,099,011 -75,810 0.41% 16,168,063
2007-09-04 2007-08-31 7.805 2,174,821 -66,431 0.42% 16,974,623
2007-09-03 2007-08-30 7.600 2,241,252 +15,631 0.44% 17,034,285
2007-08-31 2007-08-29 7.447 2,225,621 -59,398 0.43% 16,573,758
2007-08-30 2007-08-28 7.677 2,285,019 -17,194 0.44% 17,542,353
2007-08-29 2007-08-27 7.805 2,302,213 -35,951 0.45% 17,968,926
2007-08-28 2007-08-24 7.421 2,338,164 +28,918 0.45% 17,352,008
2007-08-27 2007-08-23 7.165 2,309,246 -11,724 0.45% 16,546,457
2007-08-24 2007-08-22 6.730 2,320,970 -7,815 0.45% 15,620,756
2007-08-23 2007-08-21 6.705 2,328,785 -3,126 0.45% 15,613,759
2007-08-22 2007-08-20 6.653 2,331,911 -12,505 0.45% 15,515,369
2007-08-21 2007-08-17 6.270 2,344,416 +39,077 0.46% 14,698,653
2007-08-20 2007-08-16 6.909 2,305,339 -62,523 0.45% 15,928,517
2007-08-17 2007-08-15 7.498 2,367,862 +23,446 0.46% 17,754,187
2007-08-16 2007-08-14 7.805 2,344,416 +62,524 0.46% 18,298,323
2007-08-15 2007-08-13 7.779 2,281,892 +15,630 0.44% 17,751,925
2007-08-14 2007-08-10 7.933 2,266,262 -93,785 0.44% 17,978,299
2007-08-13 2007-08-09 8.138 2,360,047 +47,674 0.46% 19,205,453
2007-08-10 2007-08-08 8.112 2,312,373 +45,330 0.45% 18,758,320
2007-08-09 2007-08-07 8.266 2,267,043 +7,815 0.44% 18,738,683
2007-08-08 2007-08-06 8.394 2,259,228 +23,447 0.44% 18,963,159
2007-08-07 2007-08-03 8.957 2,235,781 -4,690 0.43% 20,025,072
2007-08-06 2007-08-02 8.803 2,240,471 -254,783 0.44% 19,723,072
2007-08-03 2007-08-01 9.059 2,495,254 -57,834 0.48% 22,604,495
2007-08-02 2007-07-31 9.468 2,553,088 +17,194 0.50% 24,173,765
2007-08-01 2007-07-30 9.289 2,535,894 +3,908 0.49% 23,556,703
2007-07-31 2007-07-27 9.187 2,531,986 -27,354 0.49% 23,261,222
2007-07-30 2007-07-26 9.545 2,559,340 +39,858 0.50% 24,429,445
2007-07-27 2007-07-25 9.673 2,519,482 -125,047 0.49% 24,371,364
2007-07-26 2007-07-24 8.957 2,644,529 +103,164 0.51% 23,686,078
2007-07-25 2007-07-23 9.315 2,541,365 -97,693 0.49% 23,672,559
2007-07-24 2007-07-20 8.163 2,639,058 -74,246 0.51% 21,543,507
2007-07-23 2007-07-19 7.421 2,713,304 +19,538 0.53% 20,136,001
2007-07-20 2007-07-18 7.524 2,693,766 +85,188 0.52% 20,266,744
2007-07-19 2007-07-17 7.421 2,608,578 +14,068 0.51% 19,358,808
2007-07-18 2007-07-16 7.396 2,594,510 -29,699 0.50% 19,188,012
2007-07-17 2007-07-13 7.421 2,624,209 -9,378 0.51% 19,474,809
2007-07-16 2007-07-12 7.319 2,633,587 +9,378 0.51% 19,274,827
2007-07-13 2007-07-11 7.396 2,624,209 -11,723 0.51% 19,407,654
2007-07-12 2007-07-10 7.396 2,635,932 +67,995 0.51% 19,494,353
2007-07-11 2007-07-09 7.549 2,567,937 +25,009 0.50% 19,385,775
2007-07-10 2007-07-06 7.396 2,542,928 +3,908 0.49% 18,806,531
2007-07-09 2007-07-05 7.370 2,539,020 -64,868 0.49% 18,712,654
2007-07-06 2007-07-04 7.524 2,603,888 -166,469 0.51% 19,590,540
2007-07-04 2007-06-29 7.242 2,770,357 -105,509 0.54% 20,063,142
2007-07-03 2007-06-28 7.421 2,875,866 +12,505 0.56% 21,342,408
2007-06-29 2007-06-27 7.421 2,863,361 -31,262 0.56% 21,249,606
2007-06-28 2007-06-26 7.421 2,894,623 +14,068 0.56% 21,481,608
2007-06-27 2007-06-25 7.165 2,880,555 -109,416 0.56% 20,640,061
2007-06-26 2007-06-22 7.242 2,989,971 0.58% 21,653,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top