History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.860 0 +0
2025-09-24 2025-09-22 2.860 0 +0
2025-09-23 2025-09-19 2.930 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.890 0 +0
2025-09-18 2025-09-16 2.920 0 +0
2025-09-17 2025-09-15 2.950 0 +0
2025-09-16 2025-09-12 3.010 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.970 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 3.050 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 3.030 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.070 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.160 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.280 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.250 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.290 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.290 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.490 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.500 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.280 0 +0
2025-07-30 2025-07-28 3.280 0 +0
2025-07-29 2025-07-25 3.190 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 3.150 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.300 0 +0
2025-07-17 2025-07-15 3.310 0 +0
2025-07-16 2025-07-14 3.330 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.310 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.230 0 +0
2025-07-09 2025-07-07 3.250 0 +0
2025-07-08 2025-07-04 3.250 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.320 0 +0
2025-07-03 2025-06-30 2.830 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.770 0 +0
2025-06-26 2025-06-24 2.760 0 +0
2025-06-25 2025-06-23 2.780 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.860 0 +0
2025-06-11 2025-06-09 2.700 0 +0
2025-06-10 2025-06-06 2.700 0 +0
2025-06-09 2025-06-05 2.700 0 +0
2025-06-06 2025-06-04 2.720 0 +0
2025-06-05 2025-06-03 2.600 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.610 0 +0
2025-06-02 2025-05-29 2.610 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.590 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.590 0 +0
2025-05-23 2025-05-21 2.620 0 +0
2025-05-22 2025-05-20 2.640 0 +0
2025-05-21 2025-05-19 2.600 0 +0
2025-05-20 2025-05-16 2.620 0 +0
2025-05-19 2025-05-15 2.660 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.720 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.700 0 +0
2025-05-08 2025-05-06 2.730 0 +0
2025-05-07 2025-05-02 2.730 0 +0
2025-05-06 2025-04-30 2.680 0 +0
2025-05-02 2025-04-29 2.650 0 +0
2025-04-30 2025-04-28 2.690 0 +0
2025-04-29 2025-04-25 3.016 0 +0
2025-04-28 2025-04-24 2.995 0 +0
2025-04-25 2025-04-23 2.974 0 +0
2025-04-24 2025-04-22 2.943 0 +0
2025-04-23 2025-04-17 2.922 0 +0
2025-04-22 2025-04-16 2.953 0 +0
2025-04-17 2025-04-15 2.828 0 +0
2025-04-16 2025-04-14 2.828 0 +0
2025-04-15 2025-04-11 2.775 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 2.796 0 +0
2025-04-10 2025-04-08 2.754 0 +0
2025-04-09 2025-04-07 2.754 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.142 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.048 0 +0
2025-04-01 2025-03-28 2.901 0 +0
2025-03-31 2025-03-27 2.964 0 +0
2025-03-28 2025-03-26 2.974 0 +0
2025-03-27 2025-03-25 2.911 0 +0
2025-03-26 2025-03-24 2.932 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 2.932 0 +0
2025-03-21 2025-03-19 2.985 0 +0
2025-03-20 2025-03-18 2.953 0 +0
2025-03-19 2025-03-17 2.995 0 +0
2025-03-18 2025-03-14 2.995 0 +0
2025-03-17 2025-03-13 2.974 0 +0
2025-03-14 2025-03-12 2.995 0 +0
2025-03-13 2025-03-11 3.069 0 +0
2025-03-12 2025-03-10 3.058 0 +0
2025-03-11 2025-03-07 3.069 0 +0
2025-03-10 2025-03-06 3.048 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.058 0 +0
2025-03-05 2025-03-03 3.048 0 +0
2025-03-04 2025-02-28 3.016 0 +0
2025-03-03 2025-02-27 3.142 0 +0
2025-02-28 2025-02-26 3.184 0 +0
2025-02-27 2025-02-25 3.069 0 +0
2025-02-26 2025-02-24 3.089 0 +0
2025-02-25 2025-02-21 3.100 0 +0
2025-02-24 2025-02-20 2.995 0 +0
2025-02-21 2025-02-19 3.069 0 +0
2025-02-20 2025-02-18 3.121 0 +0
2025-02-19 2025-02-17 3.152 0 +0
2025-02-18 2025-02-14 3.163 0 +0
2025-02-17 2025-02-13 3.163 0 +0
2025-02-14 2025-02-12 3.194 0 +0
2025-02-13 2025-02-11 3.142 0 +0
2025-02-12 2025-02-10 3.163 0 +0
2025-02-11 2025-02-07 3.236 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.142 0 +0
2025-02-05 2025-02-03 3.121 0 +0
2025-02-04 2025-01-28 3.131 0 +0
2025-02-03 2025-01-24 3.048 0 +0
2025-01-27 2025-01-23 3.027 0 +0
2025-01-24 2025-01-22 3.048 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.037 0 +0
2025-01-21 2025-01-17 3.006 0 +0
2025-01-20 2025-01-16 3.016 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 2.953 0 +0
2025-01-15 2025-01-13 2.932 0 +0
2025-01-14 2025-01-10 2.953 0 +0
2025-01-13 2025-01-09 3.037 0 +0
2025-01-10 2025-01-08 3.027 0 +0
2025-01-09 2025-01-07 3.048 0 +0
2025-01-08 2025-01-06 3.173 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.184 0 +0
2025-01-03 2024-12-31 3.058 0 +0
2025-01-02 2024-12-27 2.807 0 +0
2024-12-30 2024-12-24 2.807 0 +0
2024-12-27 2024-12-20 2.765 0 +0
2024-12-23 2024-12-19 2.775 0 +0
2024-12-20 2024-12-18 2.786 0 +0
2024-12-19 2024-12-17 2.786 0 +0
2024-12-18 2024-12-16 2.828 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.828 0 +0
2024-12-13 2024-12-11 2.807 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.744 0 +0
2024-12-10 2024-12-06 2.712 0 +0
2024-12-09 2024-12-05 2.650 0 +0
2024-12-06 2024-12-04 2.545 0 +0
2024-12-05 2024-12-03 2.524 0 +0
2024-12-04 2024-12-02 2.451 0 +0
2024-12-03 2024-11-29 2.440 0 +0
2024-12-02 2024-11-28 2.451 0 +0
2024-11-29 2024-11-27 2.440 0 +0
2024-11-28 2024-11-26 2.440 0 +0
2024-11-27 2024-11-25 2.409 0 +0
2024-11-26 2024-11-22 2.398 0 +0
2024-11-25 2024-11-21 2.388 0 +0
2024-11-22 2024-11-20 2.398 0 +0
2024-11-21 2024-11-19 2.419 0 +0
2024-11-20 2024-11-18 2.388 0 +0
2024-11-19 2024-11-15 2.398 0 +0
2024-11-18 2024-11-14 2.346 0 +0
2024-11-15 2024-11-13 2.430 0 +0
2024-11-14 2024-11-12 2.440 0 +0
2024-11-13 2024-11-11 2.534 0 +0
2024-11-12 2024-11-08 2.576 0 +0
2024-11-11 2024-11-07 2.566 0 +0
2024-11-08 2024-11-06 2.534 0 +0
2024-11-07 2024-11-05 2.555 0 +0
2024-11-06 2024-11-04 2.534 0 +0
2024-11-05 2024-11-01 2.493 0 +0
2024-11-04 2024-10-31 2.545 0 +0
2024-11-01 2024-10-30 2.513 0 +0
2024-10-31 2024-10-29 2.587 0 +0
2024-10-30 2024-10-28 2.597 0 +0
2024-10-29 2024-10-25 2.566 0 +0
2024-10-28 2024-10-24 2.566 0 +0
2024-10-25 2024-10-23 2.576 0 +0
2024-10-24 2024-10-22 2.555 0 +0
2024-10-23 2024-10-21 2.513 0 +0
2024-10-22 2024-10-18 2.513 0 +0
2024-10-21 2024-10-17 2.482 0 +0
2024-10-18 2024-10-16 2.513 0 +0
2024-10-17 2024-10-15 2.451 0 +0
2024-10-16 2024-10-14 2.597 0 +0
2024-10-15 2024-10-10 2.629 0 +0
2024-10-14 2024-10-09 2.503 0 +0
2024-10-10 2024-10-08 2.472 0 +0
2024-10-09 2024-10-07 2.566 0 +0
2024-10-08 2024-10-04 2.513 0 +0
2024-10-07 2024-10-03 2.493 0 +0
2024-10-04 2024-10-02 2.566 0 +0
2024-10-03 2024-09-30 2.451 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.367 0 +0
2024-09-27 2024-09-25 2.367 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.503 0 +0
2024-09-24 2024-09-20 2.388 0 +0
2024-09-23 2024-09-19 2.021 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.990 0 +0
2024-09-17 2024-09-13 1.979 0 +0
2024-09-16 2024-09-12 1.948 0 +0
2024-09-13 2024-09-11 1.917 0 +0
2024-09-12 2024-09-10 1.927 0 +0
2024-09-11 2024-09-09 1.937 0 +0
2024-09-10 2024-09-05 1.969 0 +0
2024-09-09 2024-09-04 1.969 0 +0
2024-09-05 2024-09-03 1.979 0 +0
2024-09-04 2024-09-02 1.979 0 +0
2024-09-03 2024-08-30 2.011 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.906 0 +0
2024-08-29 2024-08-27 1.969 0 +0
2024-08-28 2024-08-26 1.927 0 +0
2024-08-27 2024-08-23 1.927 0 +0
2024-08-26 2024-08-22 1.948 0 +0
2024-08-23 2024-08-21 1.958 0 +0
2024-08-22 2024-08-20 1.948 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 1.958 0 +0
2024-08-19 2024-08-15 1.958 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 1.927 0 +0
2024-08-12 2024-08-08 1.927 0 +0
2024-08-09 2024-08-07 1.906 0 +0
2024-08-08 2024-08-06 1.896 0 +0
2024-08-07 2024-08-05 1.917 0 +0
2024-08-06 2024-08-02 1.917 0 +0
2024-08-05 2024-08-01 1.937 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.958 0 +0
2024-07-31 2024-07-29 1.917 0 +0
2024-07-30 2024-07-26 1.917 0 +0
2024-07-29 2024-07-25 1.896 0 +0
2024-07-26 2024-07-24 1.948 0 +0
2024-07-25 2024-07-23 1.917 0 +0
2024-07-24 2024-07-22 1.948 0 +0
2024-07-23 2024-07-19 1.937 0 +0
2024-07-22 2024-07-18 1.969 0 +0
2024-07-19 2024-07-17 1.969 0 +0
2024-07-18 2024-07-16 2.011 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.000 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 1.990 0 +0
2024-07-10 2024-07-08 1.979 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.990 0 +0
2024-07-03 2024-06-28 2.032 0 +0
2024-07-02 2024-06-27 1.979 0 +0
2024-06-28 2024-06-26 2.042 0 +0
2024-06-27 2024-06-25 2.021 0 +0
2024-06-26 2024-06-24 1.979 0 +0
2024-06-25 2024-06-21 2.042 0 +0
2024-06-24 2024-06-20 2.011 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.021 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.063 0 +0
2024-06-12 2024-06-07 2.042 0 +0
2024-06-11 2024-06-06 1.927 0 +0
2024-06-07 2024-06-05 1.927 0 +0
2024-06-06 2024-06-04 1.917 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.958 0 +0
2024-06-03 2024-05-30 1.864 0 +0
2024-05-31 2024-05-29 1.801 0 +0
2024-05-30 2024-05-28 1.812 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.697 0 +0
2024-05-27 2024-05-23 1.728 0 +0
2024-05-24 2024-05-22 1.759 0 +0
2024-05-23 2024-05-21 1.707 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.759 0 +0
2024-05-20 2024-05-16 1.686 0 +0
2024-05-17 2024-05-14 1.697 0 +0
2024-05-16 2024-05-13 1.707 0 +0
2024-05-14 2024-05-10 1.676 0 +0
2024-05-13 2024-05-09 1.655 0 +0
2024-05-10 2024-05-08 1.676 0 +0
2024-05-09 2024-05-07 1.676 0 +0
2024-05-08 2024-05-06 1.686 0 +0
2024-05-07 2024-05-03 1.707 0 +0
2024-05-06 2024-05-02 1.707 0 +0
2024-05-03 2024-04-30 1.686 0 +0
2024-05-02 2024-04-29 1.665 0 +0
2024-04-30 2024-04-26 1.634 0 +0
2024-04-29 2024-04-25 1.839 0 +0
2024-04-26 2024-04-24 1.839 0 +0
2024-04-25 2024-04-23 1.795 0 +0
2024-04-24 2024-04-22 1.806 0 +0
2024-04-23 2024-04-19 1.739 0 +0
2024-04-22 2024-04-18 1.717 0 +0
2024-04-19 2024-04-17 1.739 0 +0
2024-04-18 2024-04-16 1.717 0 +0
2024-04-17 2024-04-15 1.773 0 +0
2024-04-16 2024-04-12 1.739 0 +0
2024-04-15 2024-04-11 1.739 0 +0
2024-04-12 2024-04-10 1.717 0 +0
2024-04-11 2024-04-09 1.717 0 +0
2024-04-10 2024-04-08 1.706 0 +0
2024-04-09 2024-04-05 1.717 0 +0
2024-04-08 2024-04-03 1.717 0 +0
2024-04-05 2024-04-02 1.706 0 +0
2024-04-03 2024-03-28 1.706 0 +0
2024-04-02 2024-03-27 1.695 0 +0
2024-03-28 2024-03-26 1.661 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.617 0 +0
2024-03-25 2024-03-21 1.672 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.672 0 +0
2024-03-19 2024-03-15 1.672 0 +0
2024-03-18 2024-03-14 1.639 0 +0
2024-03-15 2024-03-13 1.728 0 +0
2024-03-14 2024-03-12 1.728 0 +0
2024-03-13 2024-03-11 1.695 0 +0
2024-03-12 2024-03-08 1.683 0 +0
2024-03-11 2024-03-07 1.683 0 +0
2024-03-08 2024-03-06 1.695 0 +0
2024-03-07 2024-03-05 1.672 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.672 0 +0
2024-03-04 2024-02-29 1.672 0 +0
2024-03-01 2024-02-28 1.672 0 +0
2024-02-29 2024-02-27 1.672 0 +0
2024-02-28 2024-02-26 1.683 0 +0
2024-02-27 2024-02-23 1.661 0 +0
2024-02-26 2024-02-22 1.672 0 +0
2024-02-23 2024-02-21 1.661 0 +0
2024-02-22 2024-02-20 1.628 0 +0
2024-02-21 2024-02-19 1.639 0 +0
2024-02-20 2024-02-16 1.639 0 +0
2024-02-19 2024-02-15 1.639 0 +0
2024-02-16 2024-02-14 1.617 0 +0
2024-02-15 2024-02-09 1.617 0 +0
2024-02-14 2024-02-07 1.661 0 +0
2024-02-08 2024-02-06 1.661 0 +0
2024-02-07 2024-02-05 1.639 0 +0
2024-02-06 2024-02-02 1.672 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.628 0 +0
2024-02-01 2024-01-30 1.706 0 +0
2024-01-31 2024-01-29 1.728 0 +0
2024-01-30 2024-01-26 1.650 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.639 0 +0
2024-01-25 2024-01-23 1.639 0 +0
2024-01-24 2024-01-22 1.717 0 +0
2024-01-23 2024-01-19 1.784 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.683 0 +0
2024-01-18 2024-01-16 1.739 0 +0
2024-01-17 2024-01-15 1.739 0 +0
2024-01-16 2024-01-12 1.695 0 +0
2024-01-15 2024-01-11 1.728 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.761 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.784 0 +0
2024-01-05 2024-01-03 1.784 0 +0
2024-01-04 2024-01-02 1.795 0 +0
2024-01-03 2023-12-29 1.828 0 +0
2024-01-02 2023-12-28 1.839 0 +0
2023-12-29 2023-12-27 1.761 0 +0
2023-12-28 2023-12-22 1.784 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.784 0 +0
2023-12-21 2023-12-19 1.795 0 +0
2023-12-20 2023-12-18 1.817 0 +0
2023-12-19 2023-12-15 1.873 0 +0
2023-12-18 2023-12-14 1.828 0 +0
2023-12-15 2023-12-13 1.828 0 +0
2023-12-14 2023-12-12 1.828 0 +0
2023-12-13 2023-12-11 1.817 0 +0
2023-12-12 2023-12-08 1.828 0 +0
2023-12-11 2023-12-07 1.828 0 +0
2023-12-08 2023-12-06 1.828 0 +0
2023-12-07 2023-12-05 1.806 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.851 0 +0
2023-12-04 2023-11-30 1.851 0 +0
2023-12-01 2023-11-29 1.851 0 +0
2023-11-30 2023-11-28 1.884 0 +0
2023-11-29 2023-11-27 1.895 0 +0
2023-11-28 2023-11-24 1.895 0 +0
2023-11-27 2023-11-23 1.884 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.873 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.851 0 +0
2023-11-15 2023-11-13 1.862 0 +0
2023-11-14 2023-11-10 1.884 0 +0
2023-11-13 2023-11-09 1.884 0 +0
2023-11-10 2023-11-08 1.884 0 +0
2023-11-09 2023-11-07 1.884 0 +0
2023-11-08 2023-11-06 1.895 0 +0
2023-11-07 2023-11-03 1.895 0 +0
2023-11-06 2023-11-02 1.862 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.851 0 +0
2023-11-01 2023-10-30 1.873 0 +0
2023-10-31 2023-10-27 1.873 0 +0
2023-10-30 2023-10-26 1.851 0 +0
2023-10-27 2023-10-25 1.851 0 +0
2023-10-26 2023-10-24 1.851 0 +0
2023-10-25 2023-10-20 1.851 0 +0
2023-10-24 2023-10-19 1.862 0 +0
2023-10-20 2023-10-18 1.851 0 +0
2023-10-19 2023-10-17 1.884 0 +0
2023-10-18 2023-10-16 1.884 0 +0
2023-10-17 2023-10-13 1.906 0 +0
2023-10-16 2023-10-12 1.906 0 +0
2023-10-13 2023-10-11 1.839 0 +0
2023-10-12 2023-10-10 1.839 0 +0
2023-10-11 2023-10-09 1.828 0 +0
2023-10-10 2023-10-06 1.784 0 +0
2023-10-09 2023-10-05 1.773 0 +0
2023-10-06 2023-10-04 1.773 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.851 0 +0
2023-10-03 2023-09-28 1.817 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.895 0 +0
2023-09-27 2023-09-25 1.884 0 +0
2023-09-26 2023-09-22 1.884 0 +0
2023-09-25 2023-09-21 1.873 0 +0
2023-09-22 2023-09-20 1.884 0 +0
2023-09-21 2023-09-19 1.839 0 +0
2023-09-20 2023-09-18 1.828 0 +0
2023-09-19 2023-09-15 1.873 0 +0
2023-09-18 2023-09-14 1.862 0 +0
2023-09-15 2023-09-13 1.862 0 +0
2023-09-14 2023-09-12 1.839 0 +0
2023-09-13 2023-09-11 1.873 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.851 0 +0
2023-09-07 2023-09-05 1.862 0 +0
2023-09-06 2023-09-04 1.839 0 +0
2023-09-05 2023-08-31 1.795 0 +0
2023-09-04 2023-08-30 1.784 0 +0
2023-08-31 2023-08-29 1.817 0 +0
2023-08-30 2023-08-28 1.784 0 +0
2023-08-29 2023-08-25 1.806 0 +0
2023-08-28 2023-08-24 1.806 0 +0
2023-08-25 2023-08-23 1.784 0 +0
2023-08-24 2023-08-22 1.784 0 +0
2023-08-23 2023-08-21 1.806 0 +0
2023-08-22 2023-08-18 1.828 0 +0
2023-08-21 2023-08-17 1.795 0 +0
2023-08-18 2023-08-16 1.795 0 +0
2023-08-17 2023-08-15 1.839 0 +0
2023-08-16 2023-08-14 1.828 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.862 0 +0
2023-08-10 2023-08-08 1.862 0 +0
2023-08-09 2023-08-07 1.862 0 +0
2023-08-08 2023-08-04 1.884 0 +0
2023-08-07 2023-08-03 1.884 0 +0
2023-08-04 2023-08-02 1.895 0 +0
2023-08-03 2023-08-01 1.906 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.895 0 +0
2023-07-31 2023-07-27 1.895 0 +0
2023-07-28 2023-07-26 1.873 0 +0
2023-07-27 2023-07-25 1.918 0 +0
2023-07-26 2023-07-24 1.895 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.873 0 +0
2023-07-20 2023-07-18 1.873 0 +0
2023-07-19 2023-07-14 1.918 0 +0
2023-07-18 2023-07-13 1.918 0 +0
2023-07-14 2023-07-12 1.918 0 +0
2023-07-13 2023-07-11 1.918 0 +0
2023-07-12 2023-07-10 1.895 0 +0
2023-07-11 2023-07-07 1.929 0 +0
2023-07-10 2023-07-06 1.929 0 +0
2023-07-07 2023-07-05 1.951 0 +0
2023-07-06 2023-07-04 1.973 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.973 0 +0
2023-06-29 2023-06-27 1.918 0 +0
2023-06-28 2023-06-26 1.873 0 +0
2023-06-27 2023-06-23 1.873 0 +0
2023-06-26 2023-06-21 1.873 0 +0
2023-06-23 2023-06-20 1.884 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.929 0 +0
2023-06-19 2023-06-15 1.973 0 +0
2023-06-16 2023-06-14 1.973 0 +0
2023-06-15 2023-06-13 1.951 0 +0
2023-06-14 2023-06-12 1.918 0 +0
2023-06-13 2023-06-09 1.873 0 +0
2023-06-12 2023-06-08 1.851 0 +0
2023-06-09 2023-06-07 1.828 0 +0
2023-06-08 2023-06-06 1.817 0 +0
2023-06-07 2023-06-05 1.873 0 +0
2023-06-06 2023-06-02 1.817 0 +0
2023-06-05 2023-06-01 1.795 0 +0
2023-06-02 2023-05-31 1.795 0 +0
2023-06-01 2023-05-30 1.806 0 +0
2023-05-31 2023-05-29 1.828 0 +0
2023-05-30 2023-05-25 1.828 0 +0
2023-05-29 2023-05-24 1.839 0 +0
2023-05-25 2023-05-23 1.839 0 +0
2023-05-24 2023-05-22 1.828 0 +0
2023-05-23 2023-05-19 1.828 0 +0
2023-05-22 2023-05-18 1.839 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.862 0 +0
2023-05-16 2023-05-12 1.851 0 +0
2023-05-15 2023-05-11 1.851 0 +0
2023-05-12 2023-05-10 1.862 0 +0
2023-05-11 2023-05-09 1.851 0 +0
2023-05-10 2023-05-08 1.851 0 +0
2023-05-09 2023-05-05 1.862 0 +0
2023-05-08 2023-05-04 1.862 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.906 0 +0
2023-05-03 2023-04-28 2.073 0 +0
2023-05-02 2023-04-27 2.014 0 +0
2023-04-28 2023-04-26 2.003 0 +0
2023-04-27 2023-04-25 1.991 0 +0
2023-04-26 2023-04-24 2.038 0 +0
2023-04-25 2023-04-21 2.026 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.049 0 +0
2023-04-20 2023-04-18 2.120 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.073 0 +0
2023-04-17 2023-04-13 2.085 0 +0
2023-04-14 2023-04-12 2.085 0 +0
2023-04-13 2023-04-11 2.085 0 +0
2023-04-12 2023-04-06 2.049 0 +0
2023-04-11 2023-04-04 2.049 0 +0
2023-04-06 2023-04-03 2.108 0 +0
2023-04-04 2023-03-31 2.026 0 +0
2023-04-03 2023-03-30 1.944 0 +0
2023-03-31 2023-03-29 1.967 0 +0
2023-03-30 2023-03-28 1.967 0 +0
2023-03-29 2023-03-27 1.967 0 +0
2023-03-28 2023-03-24 1.967 0 +0
2023-03-27 2023-03-23 1.967 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 1.932 0 +0
2023-03-21 2023-03-17 1.944 0 +0
2023-03-20 2023-03-16 1.921 0 +0
2023-03-17 2023-03-15 1.967 0 +0
2023-03-16 2023-03-14 1.921 0 +0
2023-03-15 2023-03-13 1.944 0 +0
2023-03-14 2023-03-10 1.956 0 +0
2023-03-13 2023-03-09 1.967 0 +0
2023-03-10 2023-03-08 1.979 0 +0
2023-03-09 2023-03-07 1.979 0 +0
2023-03-08 2023-03-06 1.979 0 +0
2023-03-07 2023-03-03 1.979 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.991 0 +0
2023-03-02 2023-02-28 1.991 0 +0
2023-03-01 2023-02-27 1.979 0 +0
2023-02-28 2023-02-24 1.991 0 +0
2023-02-27 2023-02-23 2.026 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 2.073 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.038 0 +0
2023-02-20 2023-02-16 2.026 0 +0
2023-02-17 2023-02-15 2.049 0 +0
2023-02-16 2023-02-14 2.061 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.061 0 +0
2023-02-13 2023-02-09 2.096 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.108 0 +0
2023-02-08 2023-02-06 2.108 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.014 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.991 0 +0
2023-02-01 2023-01-30 1.991 0 +0
2023-01-31 2023-01-27 1.991 0 +0
2023-01-30 2023-01-26 1.991 0 +0
2023-01-27 2023-01-20 1.979 0 +0
2023-01-26 2023-01-19 1.921 0 +0
2023-01-20 2023-01-18 1.909 0 +0
2023-01-19 2023-01-17 1.897 0 +0
2023-01-18 2023-01-16 1.932 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.921 0 +0
2023-01-13 2023-01-11 1.932 0 +0
2023-01-12 2023-01-10 1.932 0 +0
2023-01-11 2023-01-09 1.862 0 +0
2023-01-10 2023-01-06 1.862 0 +0
2023-01-09 2023-01-05 1.874 0 +0
2023-01-06 2023-01-04 1.862 0 +0
2023-01-05 2023-01-03 1.874 0 +0
2023-01-04 2022-12-30 1.827 0 +0
2023-01-03 2022-12-29 1.815 0 +0
2022-12-30 2022-12-28 1.839 0 +0
2022-12-29 2022-12-23 1.839 0 +0
2022-12-28 2022-12-22 1.815 0 +0
2022-12-23 2022-12-21 1.803 0 +0
2022-12-22 2022-12-20 1.803 0 +0
2022-12-21 2022-12-19 1.803 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.874 0 +0
2022-12-16 2022-12-14 1.909 0 +0
2022-12-15 2022-12-13 1.909 0 +0
2022-12-14 2022-12-12 1.909 0 +0
2022-12-13 2022-12-09 1.909 0 +0
2022-12-12 2022-12-08 1.839 0 +0
2022-12-09 2022-12-07 1.803 0 +0
2022-12-08 2022-12-06 1.757 0 +0
2022-12-07 2022-12-05 1.745 0 +0
2022-12-06 2022-12-02 1.675 0 +0
2022-12-05 2022-12-01 1.675 0 +0
2022-12-02 2022-11-30 1.686 0 +0
2022-12-01 2022-11-29 1.675 0 +0
2022-11-30 2022-11-28 1.663 0 +0
2022-11-29 2022-11-25 1.686 0 +0
2022-11-28 2022-11-24 1.640 0 +0
2022-11-25 2022-11-23 1.640 0 +0
2022-11-24 2022-11-22 1.663 0 +0
2022-11-23 2022-11-21 1.663 0 +0
2022-11-22 2022-11-18 1.628 0 +0
2022-11-21 2022-11-17 1.628 0 +0
2022-11-18 2022-11-16 1.640 0 +0
2022-11-17 2022-11-15 1.698 0 +0
2022-11-16 2022-11-14 1.698 0 +0
2022-11-15 2022-11-11 1.651 0 +0
2022-11-14 2022-11-10 1.593 0 +0
2022-11-11 2022-11-09 1.698 0 +0
2022-11-10 2022-11-08 1.593 0 +0
2022-11-09 2022-11-07 1.628 0 +0
2022-11-08 2022-11-04 1.604 0 +0
2022-11-07 2022-11-03 1.593 0 +0
2022-11-04 2022-11-02 1.604 0 +0
2022-11-03 2022-11-01 1.604 0 +0
2022-11-02 2022-10-31 1.593 0 +0
2022-11-01 2022-10-28 1.593 0 +0
2022-10-31 2022-10-27 1.721 0 +0
2022-10-28 2022-10-26 1.651 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.675 0 +0
2022-10-25 2022-10-21 1.698 0 +0
2022-10-24 2022-10-20 1.721 0 +0
2022-10-21 2022-10-19 1.721 0 +0
2022-10-20 2022-10-18 1.721 0 +0
2022-10-19 2022-10-17 1.757 0 +0
2022-10-18 2022-10-14 1.721 0 +0
2022-10-17 2022-10-13 1.733 0 +0
2022-10-14 2022-10-12 1.698 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.710 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.733 0 +0
2022-10-07 2022-10-05 1.721 0 +0
2022-10-06 2022-10-03 1.663 0 +0
2022-10-05 2022-09-30 1.757 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.874 0 +0
2022-09-28 2022-09-26 1.897 0 +0
2022-09-27 2022-09-23 1.897 0 +0
2022-09-26 2022-09-22 1.897 0 +0
2022-09-23 2022-09-21 1.932 0 +0
2022-09-22 2022-09-20 1.932 0 +0
2022-09-21 2022-09-19 1.944 0 +0
2022-09-20 2022-09-16 1.956 0 +0
2022-09-19 2022-09-15 1.979 0 +0
2022-09-16 2022-09-14 2.003 0 +0
2022-09-15 2022-09-13 2.003 0 +0
2022-09-14 2022-09-09 2.014 0 +0
2022-09-13 2022-09-08 2.026 0 +0
2022-09-09 2022-09-07 2.026 0 +0
2022-09-08 2022-09-06 2.003 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 2.014 0 +0
2022-09-05 2022-09-01 2.014 0 +0
2022-09-02 2022-08-31 2.061 0 +0
2022-09-01 2022-08-30 2.061 0 +0
2022-08-31 2022-08-29 2.026 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.085 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.061 0 +0
2022-08-19 2022-08-17 2.085 0 +0
2022-08-18 2022-08-16 2.073 0 +0
2022-08-17 2022-08-15 2.038 0 +0
2022-08-16 2022-08-12 2.085 0 +0
2022-08-15 2022-08-11 2.085 0 +0
2022-08-12 2022-08-10 2.108 0 +0
2022-08-11 2022-08-09 2.131 0 +0
2022-08-10 2022-08-08 2.096 0 +0
2022-08-09 2022-08-05 2.155 0 +0
2022-08-08 2022-08-04 2.166 0 +0
2022-08-05 2022-08-03 2.143 0 +0
2022-08-04 2022-08-02 2.131 0 +0
2022-08-03 2022-08-01 2.155 0 +0
2022-08-02 2022-07-29 2.166 0 +0
2022-08-01 2022-07-28 2.166 0 +0
2022-07-29 2022-07-27 2.166 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.178 0 +0
2022-07-26 2022-07-22 2.178 0 +0
2022-07-25 2022-07-21 2.155 0 +0
2022-07-22 2022-07-20 2.166 0 +0
2022-07-21 2022-07-19 2.178 0 +0
2022-07-20 2022-07-18 2.178 0 +0
2022-07-19 2022-07-15 2.178 0 +0
2022-07-18 2022-07-14 2.202 0 +0
2022-07-15 2022-07-13 2.202 0 +0
2022-07-14 2022-07-12 2.202 0 +0
2022-07-13 2022-07-11 2.202 0 +0
2022-07-12 2022-07-08 2.213 0 +0
2022-07-11 2022-07-07 2.225 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.225 0 +0
2022-07-05 2022-06-30 2.237 0 +0
2022-07-04 2022-06-29 2.237 0 +0
2022-06-30 2022-06-28 2.248 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.237 0 +0
2022-06-27 2022-06-23 2.248 0 +0
2022-06-24 2022-06-22 2.225 0 +0
2022-06-23 2022-06-21 2.342 0 +0
2022-06-22 2022-06-20 2.342 0 +0
2022-06-21 2022-06-17 2.284 0 +0
2022-06-20 2022-06-16 2.330 0 +0
2022-06-17 2022-06-15 2.237 0 +0
2022-06-16 2022-06-14 2.213 0 +0
2022-06-15 2022-06-13 2.190 0 +0
2022-06-14 2022-06-10 2.202 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.303 0 +0
2022-06-09 2022-06-07 2.339 0 +0
2022-06-08 2022-06-06 2.327 0 +0
2022-06-07 2022-06-02 2.279 0 +0
2022-06-06 2022-06-01 2.291 0 +0
2022-06-02 2022-05-31 2.291 0 +0
2022-06-01 2022-05-30 2.267 0 +0
2022-05-31 2022-05-27 2.243 0 +0
2022-05-30 2022-05-26 2.231 0 +0
2022-05-27 2022-05-25 2.231 0 +0
2022-05-26 2022-05-24 2.219 0 +0
2022-05-25 2022-05-23 2.219 0 +0
2022-05-24 2022-05-20 2.255 0 +0
2022-05-23 2022-05-19 2.231 0 +0
2022-05-20 2022-05-18 2.243 0 +0
2022-05-19 2022-05-17 2.243 0 +0
2022-05-18 2022-05-16 2.243 0 +0
2022-05-17 2022-05-13 2.255 0 +0
2022-05-16 2022-05-12 2.231 0 +0
2022-05-13 2022-05-11 2.267 0 +0
2022-05-12 2022-05-10 2.255 0 +0
2022-05-11 2022-05-06 2.279 0 +0
2022-05-10 2022-05-05 2.327 0 +0
2022-05-06 2022-05-04 2.303 0 +0
2022-05-05 2022-05-03 2.351 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.375 0 +0
2022-04-29 2022-04-27 2.339 0 +0
2022-04-28 2022-04-26 2.339 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.387 0 +0
2022-04-22 2022-04-20 2.412 0 +0
2022-04-21 2022-04-19 2.412 0 +0
2022-04-20 2022-04-14 2.448 0 +0
2022-04-19 2022-04-13 2.351 0 +0
2022-04-14 2022-04-12 2.351 0 +0
2022-04-13 2022-04-11 2.351 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.363 0 +0
2022-04-08 2022-04-06 2.351 0 +0
2022-04-07 2022-04-04 2.363 0 +0
2022-04-06 2022-04-01 2.315 0 +0
2022-04-04 2022-03-31 2.303 0 +0
2022-04-01 2022-03-30 2.327 0 +0
2022-03-31 2022-03-29 2.363 0 +0
2022-03-30 2022-03-28 2.363 0 +0
2022-03-29 2022-03-25 2.448 0 +0
2022-03-28 2022-03-24 2.424 0 +0
2022-03-25 2022-03-23 2.387 0 +0
2022-03-24 2022-03-22 2.448 0 +0
2022-03-23 2022-03-21 2.291 0 +0
2022-03-22 2022-03-18 2.412 0 +0
2022-03-21 2022-03-17 2.412 0 +0
2022-03-18 2022-03-16 2.351 0 +0
2022-03-17 2022-03-15 2.279 0 +0
2022-03-16 2022-03-14 2.315 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.436 0 +0
2022-03-11 2022-03-09 2.412 0 +0
2022-03-10 2022-03-08 2.424 0 +0
2022-03-09 2022-03-07 2.460 0 +0
2022-03-08 2022-03-04 2.448 0 +0
2022-03-07 2022-03-03 2.460 0 +0
2022-03-04 2022-03-02 2.436 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.508 0 +0
2022-03-01 2022-02-25 2.520 0 +0
2022-02-28 2022-02-24 2.472 0 +0
2022-02-25 2022-02-23 2.532 0 +0
2022-02-24 2022-02-22 2.544 0 +0
2022-02-23 2022-02-21 2.568 0 +0
2022-02-22 2022-02-18 2.592 0 +0
2022-02-21 2022-02-17 2.653 0 +0
2022-02-18 2022-02-16 2.484 0 +0
2022-02-17 2022-02-15 2.532 0 +0
2022-02-16 2022-02-14 2.448 0 +0
2022-02-15 2022-02-11 2.508 0 +0
2022-02-14 2022-02-10 2.472 0 +0
2022-02-11 2022-02-09 2.532 0 +0
2022-02-10 2022-02-08 2.508 0 +0
2022-02-09 2022-02-07 2.508 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.472 0 +0
2022-01-28 2022-01-26 2.436 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.436 0 +0
2022-01-25 2022-01-21 2.448 0 +0
2022-01-24 2022-01-20 2.484 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.448 0 +0
2022-01-19 2022-01-17 2.496 0 +0
2022-01-18 2022-01-14 2.460 0 +0
2022-01-17 2022-01-13 2.496 0 +0
2022-01-14 2022-01-12 2.496 0 +0
2022-01-13 2022-01-11 2.544 0 +0
2022-01-12 2022-01-10 2.520 0 +0
2022-01-11 2022-01-07 2.641 0 +0
2022-01-10 2022-01-06 2.424 0 +0
2022-01-07 2022-01-05 2.412 0 +0
2022-01-06 2022-01-04 2.472 0 +0
2022-01-05 2022-01-03 2.460 0 +0
2022-01-04 2021-12-31 2.520 0 +0
2022-01-03 2021-12-29 2.424 0 +0
2021-12-30 2021-12-28 2.508 0 +0
2021-12-29 2021-12-24 2.532 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.520 0 +0
2021-12-22 2021-12-20 2.472 0 +0
2021-12-21 2021-12-17 2.592 0 +0
2021-12-20 2021-12-16 2.653 0 +0
2021-12-17 2021-12-15 2.568 0 +0
2021-12-16 2021-12-14 2.556 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.617 0 +0
2021-12-13 2021-12-09 2.629 0 +0
2021-12-10 2021-12-08 2.617 0 +0
2021-12-09 2021-12-07 2.641 0 +0
2021-12-08 2021-12-06 2.605 0 +0
2021-12-07 2021-12-03 2.713 0 +0
2021-12-06 2021-12-02 2.773 0 +0
2021-12-03 2021-12-01 2.882 0 +0
2021-12-02 2021-11-30 2.822 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.930 0 +0
2021-11-26 2021-11-24 2.592 0 +0
2021-11-25 2021-11-23 2.568 0 +0
2021-11-24 2021-11-22 2.532 0 +0
2021-11-23 2021-11-19 2.279 0 +0
2021-11-22 2021-11-18 2.231 0 +0
2021-11-19 2021-11-17 2.255 0 +0
2021-11-18 2021-11-16 2.279 0 +0
2021-11-17 2021-11-15 2.255 0 +0
2021-11-16 2021-11-12 2.255 0 +0
2021-11-15 2021-11-11 2.255 0 +0
2021-11-12 2021-11-10 2.255 0 +0
2021-11-11 2021-11-09 2.243 0 +0
2021-11-10 2021-11-08 2.255 0 +0
2021-11-09 2021-11-05 2.255 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.267 0 +0
2021-11-04 2021-11-02 2.267 0 +0
2021-11-03 2021-11-01 2.267 0 +0
2021-11-02 2021-10-29 2.291 0 +0
2021-11-01 2021-10-28 2.291 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.315 0 +0
2021-10-27 2021-10-25 2.339 0 +0
2021-10-26 2021-10-22 2.327 0 +0
2021-10-25 2021-10-21 2.351 0 +0
2021-10-22 2021-10-20 2.339 0 +0
2021-10-21 2021-10-19 2.327 0 +0
2021-10-20 2021-10-18 2.351 0 +0
2021-10-19 2021-10-15 2.291 0 +0
2021-10-18 2021-10-12 2.291 0 +0
2021-10-15 2021-10-11 2.327 0 +0
2021-10-12 2021-10-08 2.327 0 +0
2021-10-11 2021-10-07 2.351 0 +0
2021-10-08 2021-10-06 2.279 0 +0
2021-10-07 2021-10-05 2.279 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.303 0 +0
2021-10-04 2021-09-29 2.291 0 +0
2021-09-30 2021-09-28 2.315 0 +0
2021-09-29 2021-09-27 2.315 0 +0
2021-09-28 2021-09-24 2.315 0 +0
2021-09-27 2021-09-23 2.351 0 +0
2021-09-24 2021-09-21 2.339 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.339 0 +0
2021-09-20 2021-09-16 2.339 0 +0
2021-09-17 2021-09-15 2.387 0 +0
2021-09-16 2021-09-14 2.436 0 +0
2021-09-15 2021-09-13 2.472 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.436 0 +0
2021-09-10 2021-09-08 2.520 0 +0
2021-09-09 2021-09-07 2.460 0 +0
2021-09-08 2021-09-06 2.448 0 +0
2021-09-07 2021-09-03 2.448 0 +0
2021-09-06 2021-09-02 2.436 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.472 0 +0
2021-09-01 2021-08-30 2.472 0 +0
2021-08-31 2021-08-27 2.520 0 +0
2021-08-30 2021-08-26 2.532 0 +0
2021-08-27 2021-08-25 2.508 0 +0
2021-08-26 2021-08-24 2.508 0 +0
2021-08-25 2021-08-23 2.520 0 +0
2021-08-24 2021-08-20 2.496 0 +0
2021-08-23 2021-08-19 2.532 0 +0
2021-08-20 2021-08-18 2.448 0 +0
2021-08-19 2021-08-17 2.520 0 +0
2021-08-18 2021-08-16 2.375 0 +0
2021-08-17 2021-08-13 2.448 0 +0
2021-08-16 2021-08-12 2.508 0 +0
2021-08-13 2021-08-11 2.520 0 +0
2021-08-12 2021-08-10 2.508 0 +0
2021-08-11 2021-08-09 2.496 0 +0
2021-08-10 2021-08-06 2.387 0 +0
2021-08-09 2021-08-05 2.315 0 +0
2021-08-06 2021-08-04 2.315 0 +0
2021-08-05 2021-08-03 2.255 0 +0
2021-08-04 2021-08-02 2.255 0 +0
2021-08-03 2021-07-30 2.255 0 +0
2021-08-02 2021-07-29 2.219 0 +0
2021-07-30 2021-07-28 2.182 0 +0
2021-07-29 2021-07-27 2.182 0 +0
2021-07-28 2021-07-26 2.243 0 +0
2021-07-27 2021-07-23 2.267 0 +0
2021-07-26 2021-07-22 2.363 0 +0
2021-07-23 2021-07-21 2.339 0 +0
2021-07-22 2021-07-20 2.327 0 +0
2021-07-21 2021-07-19 2.351 0 +0
2021-07-20 2021-07-16 2.279 0 +0
2021-07-19 2021-07-15 2.279 0 +0
2021-07-16 2021-07-14 2.219 0 +0
2021-07-15 2021-07-13 2.195 0 +0
2021-07-14 2021-07-12 2.255 0 +0
2021-07-13 2021-07-09 2.195 0 +0
2021-07-12 2021-07-08 2.195 0 +0
2021-07-09 2021-07-07 2.255 0 +0
2021-07-08 2021-07-06 2.243 0 +0
2021-07-07 2021-07-05 2.255 0 +0
2021-07-06 2021-07-02 2.231 0 +0
2021-07-05 2021-06-30 2.279 0 +0
2021-07-02 2021-06-29 2.267 0 +0
2021-06-30 2021-06-28 2.315 0 +0
2021-06-29 2021-06-25 2.315 0 +0
2021-06-28 2021-06-24 2.303 0 +0
2021-06-25 2021-06-23 2.303 0 +0
2021-06-24 2021-06-22 2.315 0 +0
2021-06-23 2021-06-21 2.315 0 +0
2021-06-22 2021-06-18 2.315 0 +0
2021-06-21 2021-06-17 2.375 0 +0
2021-06-18 2021-06-16 2.351 0 +0
2021-06-17 2021-06-15 2.351 0 +0
2021-06-16 2021-06-11 2.351 0 +0
2021-06-15 2021-06-10 2.327 0 +0
2021-06-11 2021-06-09 2.351 0 +0
2021-06-10 2021-06-08 2.375 0 +0
2021-06-09 2021-06-07 2.375 0 +0
2021-06-08 2021-06-04 2.375 0 +0
2021-06-07 2021-06-03 2.351 0 +0
2021-06-04 2021-06-02 2.468 0 +0
2021-06-03 2021-06-01 2.455 0 +0
2021-06-02 2021-05-31 2.443 0 +0
2021-06-01 2021-05-28 2.455 0 +0
2021-05-31 2021-05-27 2.455 0 +0
2021-05-28 2021-05-26 2.443 0 +0
2021-05-27 2021-05-25 2.418 0 +0
2021-05-26 2021-05-24 2.393 0 +0
2021-05-25 2021-05-21 2.393 0 +0
2021-05-24 2021-05-20 2.381 0 +0
2021-05-21 2021-05-18 2.393 0 +0
2021-05-20 2021-05-17 2.356 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.393 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.443 0 +0
2021-05-12 2021-05-10 2.455 0 +0
2021-05-11 2021-05-07 2.455 0 +0
2021-05-10 2021-05-06 2.468 0 +0
2021-05-07 2021-05-05 2.468 0 +0
2021-05-06 2021-05-04 2.443 0 +0
2021-05-05 2021-05-03 2.431 0 +0
2021-05-04 2021-04-30 2.443 0 +0
2021-05-03 2021-04-29 2.505 0 -12,358
2021-04-01 2021-03-30 2.468 12,358 -8,064 0.00% 30,496
2020-07-28 2020-07-24 2.083 20,422 -8,064 0.00% 42,546
2020-07-24 2020-07-22 2.096 28,486 +8,064 0.00% 59,699
2020-06-08 2020-06-04 2.145 20,422 -16,128 0.00% 43,812
2020-06-01 2020-05-28 2.133 36,550 -1,613 0.00% 77,958
2020-05-28 2020-05-26 2.453 38,163 +2,281 0.00% 93,621
2020-02-07 2020-02-05 2.928 35,882 -4,549 0.00% 105,063
2020-02-03 2020-01-30 2.611 40,431 -4,549 0.00% 105,584
2020-01-15 2020-01-13 2.796 44,980 +4,549 0.00% 125,769
2020-01-14 2020-01-10 2.625 40,431 -54,590 0.00% 106,117
2019-11-01 2019-10-30 2.493 95,021 -4,549 0.01% 236,865
2019-08-28 2019-08-26 2.519 99,570 +1,516 0.01% 250,831
2019-07-03 2019-06-28 2.968 98,054 +9,099 0.01% 290,982
2019-05-24 2019-05-22 3.658 88,955 -22,746 0.01% 325,400
2019-05-23 2019-05-21 3.672 111,701 +7,793 0.01% 410,189
2019-05-22 2019-05-20 3.601 103,908 +21,159 0.01% 374,205
2019-04-12 2019-04-10 4.438 82,749 -8,464 0.01% 367,227
2019-04-11 2019-04-09 4.452 91,213 -9,874 0.01% 406,082
2019-04-04 2019-04-02 4.381 101,087 -32,444 0.01% 442,875
2019-03-27 2019-03-25 3.927 133,531 +25,391 0.01% 524,432
2019-03-21 2019-03-19 3.871 108,140 +9,874 0.01% 418,578
2019-01-14 2019-01-10 3.233 98,266 -14,106 0.01% 317,662
2018-12-20 2018-12-18 3.204 112,372 +22,570 0.01% 360,076
2018-11-23 2018-11-21 3.389 89,802 -7,053 0.01% 304,306
2018-11-12 2018-11-08 3.318 96,855 +2,821 0.01% 321,340
2018-10-18 2018-10-15 3.133 94,034 +4,232 0.01% 294,649
2018-10-10 2018-10-08 3.417 89,802 -2,821 0.01% 306,853
2018-10-09 2018-10-05 3.474 92,623 +1,410 0.01% 321,745
2018-09-12 2018-09-10 3.460 91,213 +2,821 0.01% 315,554
2018-09-07 2018-09-05 3.460 88,392 -7,052 0.01% 305,795
2018-08-16 2018-08-14 3.800 95,444 +5,642 0.01% 362,669
2018-07-25 2018-07-23 3.970 89,802 -7,053 0.01% 356,510
2018-06-14 2018-06-12 4.651 96,855 +4,232 0.01% 450,426
2018-05-08 2018-05-04 4.750 92,623 -5,643 0.01% 439,937
2018-05-02 2018-04-27 6.193 98,266 +10,752 0.01% 608,562
2018-04-18 2018-04-16 6.241 87,514 -18,844 0.01% 546,154
2018-04-09 2018-04-04 6.145 106,358 +12,563 0.01% 653,596
2018-04-04 2018-03-29 6.368 93,795 +18,844 0.01% 597,298
2018-03-23 2018-03-21 6.527 74,951 -12,563 0.01% 489,230
2018-03-22 2018-03-20 6.655 87,514 -3,769 0.01% 582,379
2018-03-21 2018-03-19 6.527 91,283 +12,563 0.01% 595,834
2018-02-20 2018-02-13 6.097 78,720 -6,281 0.01% 479,994
2018-02-13 2018-02-09 5.891 85,001 -27,638 0.01% 500,700
2018-02-09 2018-02-07 5.954 112,639 +3,769 0.01% 670,675
2018-02-07 2018-02-05 6.448 108,870 +2,512 0.01% 701,964
2018-02-05 2018-02-01 6.384 106,358 -3,769 0.01% 678,994
2018-01-26 2018-01-24 6.129 110,127 +3,769 0.01% 675,004
2018-01-22 2018-01-18 6.066 106,358 -3,769 0.01% 645,129
2018-01-16 2018-01-12 5.477 110,127 +3,769 0.01% 603,120
2018-01-15 2018-01-11 5.317 106,358 -10,050 0.01% 565,546
2018-01-11 2018-01-09 5.365 116,408 +5,025 0.01% 624,546
2018-01-09 2018-01-05 5.365 111,383 +5,025 0.01% 597,586
2017-11-06 2017-11-02 5.779 106,358 +6,281 0.01% 614,651
2017-10-03 2017-09-28 6.257 100,077 +1,257 0.01% 626,150
2017-09-27 2017-09-25 6.225 98,820 +1,256 0.01% 615,139
2017-09-26 2017-09-22 6.400 97,564 -5,025 0.01% 624,406
2017-09-20 2017-09-18 6.448 102,589 +5,025 0.01% 661,466
2017-06-16 2017-06-14 5.620 97,564 +2,853 0.01% 548,297
2017-05-02 2017-04-27 7.250 94,711 +9,861 0.01% 686,690
2017-04-20 2017-04-18 7.215 84,850 +13,505 0.01% 612,178
2017-04-13 2017-04-11 7.144 71,345 -3,376 0.01% 509,671
2017-04-03 2017-03-30 6.931 74,721 +1,125 0.01% 517,854
2017-03-10 2017-03-08 6.184 73,596 +2,251 0.01% 455,128
2017-03-09 2017-03-07 6.095 71,345 -5,627 0.01% 434,868
2016-09-05 2016-09-01 4.567 76,972 +35,330 0.01% 351,533
2016-08-31 2016-08-29 4.585 41,642 -4,502 0.00% 190,920
2016-08-03 2016-07-29 4.407 46,144 -6,753 0.00% 203,361
2016-05-03 2016-04-28 4.369 52,897 +4,916 0.01% 231,095
2016-04-08 2016-04-06 4.330 47,981 -12,251 0.01% 207,738
2016-04-05 2016-03-31 4.388 60,232 +10,209 0.01% 264,320
2015-05-20 2015-05-18 4.173 50,023 +5,104 0.01% 208,739
2015-05-04 2015-04-29 4.611 44,919 +2,167 0.01% 207,113
2014-12-15 2014-12-11 4.034 42,752 -4,858 0.01% 172,481
2014-05-12 2014-05-08 4.955 47,610 +2,517 0.01% 235,912
2013-05-13 2013-05-09 4.947 45,093 +1,309 0.01% 223,053
2013-04-09 2013-04-05 4.656 43,784 -10,723 0.01% 203,838
2012-05-14 2012-05-10 3.919 54,507 +1,275 0.01% 213,616
2011-05-27 2011-05-25 6.741 53,232 +1,113 0.01% 358,861
2011-03-21 2011-03-17 6.601 52,119 -17,623 0.01% 344,038
2011-03-18 2011-03-16 6.671 69,742 +17,623 0.01% 465,265
2011-02-08 2011-02-02 7.725 52,119 -4,272 0.01% 402,597
2010-12-09 2010-12-07 7.163 56,391 -8,545 0.01% 403,917
2010-11-12 2010-11-10 7.280 64,936 -8,544 0.01% 472,723
2010-11-10 2010-11-08 7.139 73,480 +8,544 0.01% 524,602
2010-11-04 2010-11-02 7.022 64,936 -21,598 0.01% 456,003
2010-09-14 2010-09-10 6.882 86,534 +4,272 0.01% 595,518
2010-09-07 2010-09-03 7.046 82,262 -4,272 0.01% 579,598
2010-08-12 2010-08-10 7.093 86,534 +8,544 0.01% 613,749
2010-08-10 2010-08-06 7.327 77,990 -4,272 0.01% 571,405
2010-08-09 2010-08-05 7.280 82,262 -2,563 0.01% 598,854
2010-07-23 2010-07-21 7.069 84,825 -12,817 0.01% 599,642
2010-06-21 2010-06-17 6.976 97,642 -2,563 0.02% 681,105
2010-05-31 2010-05-27 7.103 100,205 +4,435 0.02% 711,721
2010-05-26 2010-05-24 7.323 95,770 +12,249 0.02% 701,331
2010-05-25 2010-05-20 7.299 83,521 -9,799 0.02% 609,585
2010-05-10 2010-05-06 7.446 93,320 +2,450 0.02% 694,817
2010-04-29 2010-04-27 7.862 90,870 +17,965 0.02% 714,411
2010-04-26 2010-04-22 8.303 72,905 -20,415 0.01% 605,312
2010-04-23 2010-04-21 8.352 93,320 -4,083 0.02% 779,384
2010-04-19 2010-04-15 8.597 97,403 +20,415 0.02% 837,340
2010-04-15 2010-04-13 9.038 76,988 +2,450 0.01% 695,780
2010-04-13 2010-04-09 9.184 74,538 +12,249 0.01% 684,591
2010-03-25 2010-03-23 8.817 62,289 -1,633 0.01% 549,207
2010-03-10 2010-03-08 8.401 63,922 +4,083 0.01% 536,991
2010-01-13 2010-01-11 8.229 59,839 +4,899 0.01% 492,432
2009-12-08 2009-12-04 8.866 54,940 +5,716 0.01% 487,102
2009-11-30 2009-11-26 8.621 49,224 +4,900 0.01% 424,367
2009-11-16 2009-11-12 9.111 44,324 -5,716 0.01% 403,835
2009-11-06 2009-11-04 8.744 50,040 -4,900 0.01% 437,530
2009-10-28 2009-10-23 9.111 54,940 +5,716 0.01% 500,557
2009-10-27 2009-10-22 8.940 49,224 +4,900 0.01% 440,040
2009-10-23 2009-10-21 9.380 44,324 -4,083 0.01% 415,777
2009-10-20 2009-10-16 9.552 48,407 +5,716 0.01% 462,376
2009-09-25 2009-09-23 8.450 42,691 +20,643 0.01% 360,726
2009-09-14 2009-09-10 8.793 22,048 -8,166 0.00% 193,859
2009-09-09 2009-09-07 8.989 30,214 -8,166 0.01% 271,579
2009-09-01 2009-08-28 8.082 38,380 -1,633 0.01% 310,200
2009-08-20 2009-08-18 7.788 40,013 +4,083 0.01% 311,638
2009-08-10 2009-08-06 8.205 35,930 +9,799 0.01% 294,798
2009-08-05 2009-08-03 8.548 26,131 +4,083 0.00% 223,359
2009-08-04 2009-07-31 8.572 22,048 -2,450 0.00% 188,999
2009-06-30 2009-06-26 8.450 24,498 -8,166 0.00% 207,001
2009-06-26 2009-06-24 8.131 32,664 -4,083 0.01% 265,601
2009-06-25 2009-06-23 7.446 36,747 -12,249 0.01% 273,601
2009-06-01 2009-05-27 6.257 48,996 +1,053 0.01% 306,588
2009-05-08 2009-05-06 5.381 47,943 -799 0.01% 257,999
2009-04-21 2009-04-17 4.455 48,742 -11,986 0.01% 217,159
2009-04-17 2009-04-15 4.455 60,728 -5,593 0.01% 270,560
2009-04-06 2009-04-02 4.881 66,321 +5,593 0.01% 323,698
2009-04-03 2009-04-01 4.756 60,728 -11,986 0.01% 288,800
2009-04-02 2009-03-31 4.455 72,714 -3,995 0.01% 323,961
2009-03-18 2009-03-16 3.729 76,709 +3,995 0.01% 286,080
2008-12-22 2008-12-18 3.429 72,714 +799 0.01% 249,341
2008-05-19 2008-05-15 6.526 71,915 +1,576 0.01% 469,285
2007-11-01 2007-10-30 9.033 70,339 -2,345 0.01% 635,401
2007-10-24 2007-10-22 9.008 72,684 -3,126 0.01% 654,724
2007-10-03 2007-09-28 9.903 75,810 -11,723 0.01% 750,783
2007-10-02 2007-09-27 9.673 87,533 -3,126 0.02% 846,721
2007-09-20 2007-09-18 8.522 90,659 +3,126 0.02% 772,560
2007-09-13 2007-09-11 8.445 87,533 -23,446 0.02% 739,201
2007-09-12 2007-09-10 8.931 110,979 -21,102 0.02% 991,158
2007-09-11 2007-09-07 7.984 132,081 +3,908 0.03% 1,054,561
2007-08-20 2007-08-16 6.909 128,173 -5,471 0.02% 885,599
2007-08-16 2007-08-14 7.805 133,644 -10,160 0.03% 1,043,100
2007-08-10 2007-08-08 8.112 143,804 +5,471 0.03% 1,166,560
2007-08-08 2007-08-06 8.394 138,333 +4,689 0.03% 1,161,118
2007-08-07 2007-08-03 8.957 133,644 -7,815 0.03% 1,197,000
2007-08-02 2007-07-31 9.468 141,459 -7,816 0.03% 1,339,396
2007-08-01 2007-07-30 9.289 149,275 -3,908 0.03% 1,386,662
2007-07-31 2007-07-27 9.187 153,183 +3,908 0.03% 1,407,284
2007-07-30 2007-07-26 9.545 149,275 +7,816 0.03% 1,424,862
2007-07-27 2007-07-25 9.673 141,459 -19,539 0.03% 1,368,356
2007-07-25 2007-07-23 9.315 160,998 -7,815 0.03% 1,499,680
2007-07-24 2007-07-20 8.163 168,813 +15,630 0.03% 1,378,077
2007-07-20 2007-07-18 7.524 153,183 +3,908 0.03% 1,152,483
2007-07-16 2007-07-12 7.319 149,275 -62,523 0.03% 1,092,521
2007-07-12 2007-07-10 7.396 211,798 -15,631 0.04% 1,566,378
2007-06-29 2007-06-27 7.421 227,429 -3,908 0.04% 1,687,799
2007-06-27 2007-06-25 7.165 231,337 -35,169 0.04% 1,657,601
2007-06-26 2007-06-22 7.242 266,506 0.05% 1,930,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top