History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 664,827 +0 0.03% 1,854,867
2025-10-13 2025-10-09 2.790 664,827 +0 0.03% 1,854,867
2025-10-10 2025-10-08 2.770 664,827 +0 0.03% 1,841,571
2025-10-09 2025-10-06 2.780 664,827 +0 0.03% 1,848,219
2025-10-08 2025-10-03 2.820 664,827 +0 0.03% 1,874,812
2025-10-06 2025-10-02 2.810 664,827 +0 0.03% 1,868,164
2025-10-03 2025-09-30 2.830 664,827 +0 0.03% 1,881,460
2025-10-02 2025-09-29 2.800 664,827 +0 0.03% 1,861,516
2025-09-30 2025-09-26 2.780 664,827 +0 0.03% 1,848,219
2025-09-29 2025-09-25 2.790 664,827 +0 0.03% 1,854,867
2025-09-26 2025-09-24 2.850 664,827 +0 0.03% 1,894,757
2025-09-25 2025-09-23 2.860 664,827 +0 0.03% 1,901,405
2025-09-24 2025-09-22 2.860 664,827 +0 0.03% 1,901,405
2025-09-23 2025-09-19 2.930 664,827 +0 0.03% 1,947,943
2025-09-22 2025-09-18 2.880 664,827 +0 0.03% 1,914,702
2025-09-19 2025-09-17 2.890 664,827 +0 0.03% 1,921,350
2025-09-18 2025-09-16 2.920 664,827 +0 0.03% 1,941,295
2025-09-17 2025-09-15 2.950 664,827 +0 0.03% 1,961,240
2025-09-16 2025-09-12 3.010 664,827 +0 0.03% 2,001,129
2025-09-15 2025-09-11 2.980 664,827 +0 0.03% 1,981,184
2025-09-12 2025-09-10 2.970 664,827 +0 0.03% 1,974,536
2025-09-11 2025-09-09 2.970 664,827 +0 0.03% 1,974,536
2025-09-10 2025-09-08 3.050 664,827 +0 0.03% 2,027,722
2025-09-09 2025-09-05 3.000 664,827 +0 0.03% 1,994,481
2025-09-08 2025-09-04 3.030 664,827 +0 0.03% 2,014,426
2025-09-05 2025-09-03 3.080 664,827 +0 0.03% 2,047,667
2025-09-04 2025-09-02 3.030 664,827 +0 0.03% 2,014,426
2025-09-03 2025-09-01 3.070 664,827 +0 0.03% 2,041,019
2025-09-02 2025-08-29 3.120 664,827 +0 0.03% 2,074,260
2025-09-01 2025-08-28 3.160 664,827 +0 0.03% 2,100,853
2025-08-29 2025-08-27 3.280 664,827 +0 0.03% 2,180,633
2025-08-28 2025-08-26 3.280 664,827 +0 0.03% 2,180,633
2025-08-27 2025-08-25 3.300 664,827 +0 0.03% 2,193,929
2025-08-26 2025-08-22 3.270 664,827 +0 0.03% 2,173,984
2025-08-25 2025-08-21 3.240 664,827 +0 0.03% 2,154,039
2025-08-22 2025-08-20 3.250 664,827 +0 0.03% 2,160,688
2025-08-21 2025-08-19 3.260 664,827 +0 0.03% 2,167,336
2025-08-20 2025-08-18 3.310 664,827 +0 0.03% 2,200,577
2025-08-19 2025-08-15 3.290 664,827 +0 0.03% 2,187,281
2025-08-18 2025-08-14 3.330 664,827 +0 0.03% 2,213,874
2025-08-15 2025-08-13 3.290 664,827 +0 0.03% 2,187,281
2025-08-14 2025-08-12 3.330 664,827 +0 0.03% 2,213,874
2025-08-13 2025-08-11 3.390 664,827 -22,000 0.03% 2,253,764
2025-08-06 2025-08-04 3.200 686,827 -12,000 0.03% 2,197,846
2025-07-07 2025-07-03 3.260 698,827 -64,000 0.03% 2,278,176
2025-06-12 2025-06-10 2.860 762,827 +2,334 0.03% 2,181,685
2025-05-16 2025-05-14 2.700 760,493 +50,000 0.04% 2,053,331
2025-04-28 2025-04-24 2.995 710,493 +32,071 0.03% 2,128,069
2025-04-07 2025-04-02 3.142 678,422 +3,819 0.03% 2,131,479
2025-03-17 2025-03-13 2.974 674,603 +3,820 0.03% 2,006,441
2024-12-17 2024-12-13 2.807 670,783 -40,104 0.03% 1,882,681
2024-11-25 2024-11-21 2.388 710,887 +5,729 0.03% 1,697,443
2024-09-17 2024-09-13 1.979 705,158 +15,278 0.03% 1,395,751
2024-08-30 2024-08-28 1.906 689,880 +5,729 0.03% 1,314,936
2024-06-14 2024-06-12 2.021 684,151 -9,549 0.03% 1,382,831
2024-06-13 2024-06-11 2.063 693,700 -5,810 0.03% 1,431,191
2024-05-30 2024-05-28 1.812 699,510 +28,646 0.04% 1,267,359
2024-04-30 2024-04-26 1.634 670,864 -47,743 0.03% 1,096,021
2024-04-26 2024-04-24 1.839 718,607 +11,260 0.04% 1,321,866
2024-04-25 2024-04-23 1.795 707,347 -30,498 0.04% 1,269,610
2024-03-14 2024-03-12 1.728 737,845 +5,382 0.04% 1,274,996
2024-03-01 2024-02-28 1.672 732,463 +5,382 0.04% 1,224,867
2024-02-16 2024-02-14 1.617 727,081 +8,970 0.04% 1,175,338
2023-10-26 2023-10-24 1.851 718,111 -3,588 0.04% 1,328,959
2023-06-21 2023-06-19 1.906 721,699 +21,528 0.04% 1,375,828
2023-06-15 2023-06-13 1.951 700,171 +1,613 0.04% 1,366,011
2023-05-02 2023-04-27 2.014 698,558 +33,547 0.04% 1,407,072
2022-07-18 2022-07-14 2.202 665,011 -17,078 0.04% 1,464,105
2022-06-09 2022-06-07 2.339 682,089 +19,641 0.04% 1,595,576
2021-11-30 2021-11-26 2.954 662,448 -3,317 0.04% 1,957,009
2021-11-29 2021-11-25 2.930 665,765 +3,317 0.04% 1,950,752
2021-06-03 2021-06-01 2.455 662,448 +18,309 0.04% 1,626,537
2021-05-07 2021-05-05 2.468 644,139 -16,128 0.04% 1,589,570
2021-04-19 2021-04-15 2.505 660,267 -6,451 0.04% 1,653,933
2021-03-31 2021-03-29 2.493 666,718 +22,579 0.04% 1,661,825
2021-03-23 2021-03-19 2.666 644,139 -4,839 0.04% 1,717,375
2021-03-12 2021-03-10 2.505 648,978 +8,064 0.04% 1,625,655
2021-03-02 2021-02-26 2.654 640,914 +8,065 0.04% 1,700,828
2021-02-01 2021-01-28 2.778 632,849 -12,903 0.04% 1,757,904
2021-01-27 2021-01-25 2.728 645,752 +19,354 0.04% 1,761,714
2020-12-21 2020-12-17 2.331 626,398 -78,479 0.04% 1,460,344
2020-12-17 2020-12-15 2.133 704,877 +11,290 0.04% 1,503,449
2020-12-09 2020-12-07 2.096 693,587 +6,451 0.04% 1,453,566
2020-10-07 2020-10-05 1.947 687,136 -40,320 0.04% 1,337,794
2020-10-06 2020-09-30 1.935 727,456 -32,256 0.05% 1,407,273
2020-09-28 2020-09-24 1.935 759,712 -25,928 0.05% 1,469,672
2020-09-24 2020-09-22 1.997 785,640 -43,546 0.05% 1,568,543
2020-09-23 2020-09-21 1.947 829,186 -30,643 0.05% 1,614,353
2020-09-22 2020-09-18 1.984 859,829 -46,771 0.05% 1,706,000
2020-07-07 2020-07-03 2.108 906,600 -19,519 0.06% 1,911,224
2020-07-02 2020-06-29 2.121 926,119 -24,192 0.06% 1,963,857
2020-06-16 2020-06-12 2.133 950,311 +24,192 0.06% 2,026,941
2020-05-28 2020-05-26 2.453 926,119 +55,366 0.06% 2,271,948
2020-02-07 2020-02-05 2.928 870,753 -15,164 0.06% 2,549,568
2020-02-06 2020-02-04 2.928 885,917 +15,164 0.06% 2,593,968
2020-02-03 2020-01-30 2.611 870,753 -83,401 0.06% 2,273,939
2020-01-22 2020-01-20 3.099 954,154 +15,163 0.06% 2,957,366
2020-01-20 2020-01-16 3.192 938,991 -53,073 0.06% 2,997,060
2020-01-17 2020-01-15 3.139 992,064 +1,516 0.07% 3,114,120
2020-01-15 2020-01-13 2.796 990,548 -15,164 0.07% 2,769,683
2020-01-14 2020-01-10 2.625 1,005,712 +15,164 0.07% 2,639,644
2019-11-25 2019-11-21 2.572 990,548 -15,164 0.07% 2,547,586
2019-11-06 2019-11-04 2.625 1,005,712 +13,648 0.07% 2,639,644
2019-11-01 2019-10-30 2.493 992,064 -50,041 0.07% 2,472,978
2019-10-31 2019-10-29 2.480 1,042,105 -30,328 0.07% 2,583,973
2019-10-21 2019-10-17 2.480 1,072,433 -434,385 0.07% 2,659,174
2019-09-25 2019-09-23 2.559 1,506,818 -19,713 0.10% 3,855,504
2019-08-22 2019-08-20 2.664 1,526,531 +15,164 0.10% 4,067,014
2019-08-21 2019-08-19 2.717 1,511,367 -15,164 0.10% 4,106,349
2019-08-19 2019-08-15 2.677 1,526,531 +15,164 0.10% 4,087,148
2019-08-14 2019-08-12 2.796 1,511,367 +7,582 0.10% 4,225,951
2019-07-29 2019-07-25 3.020 1,503,785 +30,328 0.10% 4,541,925
2019-07-26 2019-07-24 3.034 1,473,457 +4,549 0.10% 4,469,758
2019-07-22 2019-07-18 3.126 1,468,908 -34,877 0.10% 4,591,574
2019-07-18 2019-07-16 3.073 1,503,785 +15,164 0.10% 4,621,259
2019-07-17 2019-07-15 3.060 1,488,621 -15,164 0.10% 4,555,025
2019-07-15 2019-07-11 3.073 1,503,785 -30,328 0.10% 4,621,259
2019-07-08 2019-07-04 2.994 1,534,113 +15,164 0.10% 4,593,058
2019-07-03 2019-06-28 2.968 1,518,949 +7,582 0.10% 4,507,590
2019-06-27 2019-06-25 2.968 1,511,367 +7,582 0.10% 4,485,090
2019-06-26 2019-06-24 2.994 1,503,785 +15,164 0.10% 4,502,257
2019-06-19 2019-06-17 2.994 1,488,621 +15,164 0.10% 4,456,857
2019-06-13 2019-06-11 3.126 1,473,457 -15,164 0.10% 4,605,794
2019-06-12 2019-06-10 3.047 1,488,621 -30,328 0.10% 4,535,392
2019-06-11 2019-06-06 3.020 1,518,949 +15,164 0.10% 4,587,725
2019-05-28 2019-05-24 2.994 1,503,785 +18,197 0.10% 4,502,257
2019-05-27 2019-05-23 3.020 1,485,588 +15,164 0.10% 4,486,964
2019-05-24 2019-05-22 3.658 1,470,424 +15,164 0.10% 5,378,850
2019-05-23 2019-05-21 3.672 1,455,260 +101,529 0.10% 5,344,013
2019-05-22 2019-05-20 3.601 1,353,731 +42,318 0.10% 4,875,209
2019-05-21 2019-05-17 3.814 1,311,413 +14,106 0.09% 5,001,715
2019-05-20 2019-05-16 3.828 1,297,307 +14,106 0.09% 4,966,308
2019-05-16 2019-05-14 3.743 1,283,201 +28,212 0.09% 4,803,146
2019-05-15 2019-05-10 3.927 1,254,989 +14,106 0.09% 4,928,864
2019-05-14 2019-05-09 4.098 1,240,883 +35,265 0.09% 5,084,589
2019-05-10 2019-05-08 4.197 1,205,618 -2,821 0.09% 5,059,744
2019-05-08 2019-05-06 4.254 1,208,439 +74,762 0.08% 5,140,119
2019-05-07 2019-05-03 4.438 1,133,677 -39,497 0.08% 5,031,075
2019-05-06 2019-05-02 4.424 1,173,174 -18,338 0.08% 5,189,723
2019-04-30 2019-04-26 4.225 1,191,512 +21,159 0.08% 5,034,332
2019-04-24 2019-04-18 4.310 1,170,353 +35,265 0.08% 5,044,494
2019-04-23 2019-04-17 4.324 1,135,088 +11,285 0.08% 4,908,587
2019-04-18 2019-04-16 4.324 1,123,803 +28,212 0.08% 4,859,786
2019-04-16 2019-04-12 4.296 1,095,591 +14,106 0.07% 4,706,719
2019-04-10 2019-04-08 4.466 1,081,485 -21,518 0.07% 4,830,123
2019-04-09 2019-04-04 4.509 1,103,003 -7,053 0.08% 4,973,143
2019-04-08 2019-04-03 4.381 1,110,056 -49,371 0.08% 4,863,294
2019-04-04 2019-04-02 4.381 1,159,427 -213,000 0.08% 5,079,594
2019-04-03 2019-04-01 4.183 1,372,427 +8,463 0.09% 5,740,351
2019-04-02 2019-03-29 4.254 1,363,964 -155,165 0.09% 5,801,647
2019-03-21 2019-03-19 3.871 1,519,129 -14,106 0.10% 5,880,096
2019-03-19 2019-03-15 3.842 1,533,235 -70,530 0.10% 5,891,219
2019-03-14 2019-03-12 3.899 1,603,765 +14,106 0.11% 6,253,175
2019-03-11 2019-03-07 3.956 1,589,659 -16,319 0.11% 6,288,330
2019-03-07 2019-03-05 3.899 1,605,978 +7,053 0.11% 6,261,803
2019-03-05 2019-03-01 3.998 1,598,925 +14,106 0.11% 6,392,995
2019-03-04 2019-02-28 3.942 1,584,819 +28,211 0.11% 6,246,714
2019-03-01 2019-02-27 4.069 1,556,608 -56,423 0.11% 6,334,149
2019-02-27 2019-02-25 4.083 1,613,031 -21,159 0.11% 6,586,616
2019-02-25 2019-02-21 4.069 1,634,190 +35,265 0.11% 6,649,846
2019-02-22 2019-02-20 4.041 1,598,925 -39,497 0.11% 6,461,005
2019-02-21 2019-02-19 3.942 1,638,422 +18,338 0.11% 6,457,995
2019-02-20 2019-02-18 3.842 1,620,084 -7,053 0.11% 6,224,923
2019-02-19 2019-02-15 3.658 1,627,137 -7,053 0.11% 5,952,110
2019-02-15 2019-02-13 3.686 1,634,190 -21,159 0.11% 6,024,251
2019-02-14 2019-02-12 3.474 1,655,349 -7,053 0.11% 5,750,198
2019-02-08 2019-01-31 3.389 1,662,402 -1,411 0.11% 5,633,277
2019-01-29 2019-01-25 3.403 1,663,813 -7,053 0.11% 5,661,648
2019-01-25 2019-01-23 3.304 1,670,866 +7,053 0.11% 5,519,817
2019-01-17 2019-01-15 3.289 1,663,813 -14,106 0.11% 5,472,927
2019-01-16 2019-01-14 3.218 1,677,919 -7,053 0.11% 5,400,376
2019-01-10 2019-01-08 3.133 1,684,972 +22,570 0.11% 5,279,735
2018-12-20 2018-12-18 3.204 1,662,402 +28,212 0.11% 5,326,864
2018-12-18 2018-12-14 3.275 1,634,190 +14,106 0.11% 5,352,315
2018-12-17 2018-12-13 3.304 1,620,084 +7,053 0.11% 5,352,055
2018-12-14 2018-12-12 3.318 1,613,031 -2,822 0.11% 5,351,626
2018-12-13 2018-12-11 3.304 1,615,853 -21,159 0.11% 5,338,078
2018-12-12 2018-12-10 3.304 1,637,012 +23,981 0.11% 5,407,978
2018-12-11 2018-12-07 3.403 1,613,031 +14,106 0.11% 5,488,847
2018-12-10 2018-12-06 3.445 1,598,925 +14,106 0.11% 5,508,857
2018-12-07 2018-12-05 3.630 1,584,819 +8,463 0.11% 5,752,370
2018-12-05 2018-12-03 3.630 1,576,356 -4,232 0.11% 5,721,652
2018-12-04 2018-11-30 3.573 1,580,588 +2,822 0.11% 5,647,372
2018-11-06 2018-11-02 3.233 1,577,766 -11,285 0.11% 5,100,404
2018-10-31 2018-10-29 3.133 1,589,051 +4,232 0.11% 4,979,173
2018-10-26 2018-10-24 3.162 1,584,819 +5,642 0.11% 5,010,853
2018-10-24 2018-10-22 3.218 1,579,177 -11,285 0.11% 5,082,575
2018-10-16 2018-10-12 3.204 1,590,462 -7,053 0.11% 5,096,346
2018-10-15 2018-10-11 3.048 1,597,515 +7,053 0.11% 4,869,794
2018-10-04 2018-10-02 3.460 1,590,462 -12,695 0.11% 5,502,249
2018-10-02 2018-09-27 3.488 1,603,157 -7,053 0.11% 5,591,628
2018-09-20 2018-09-18 3.474 1,610,210 -2,821 0.11% 5,593,398
2018-09-18 2018-09-14 3.389 1,613,031 -4,232 0.11% 5,465,977
2018-09-17 2018-09-13 3.332 1,617,263 +7,053 0.11% 5,388,596
2018-08-24 2018-08-22 3.601 1,610,210 -77,583 0.11% 5,798,870
2018-07-09 2018-07-05 4.126 1,687,793 +47,960 0.11% 6,963,688
2018-06-28 2018-06-26 4.296 1,639,833 +14,106 0.11% 7,044,812
2018-06-26 2018-06-22 4.509 1,625,727 -7,053 0.11% 7,329,965
2018-06-22 2018-06-20 4.537 1,632,780 -14,106 0.11% 7,408,065
2018-06-19 2018-06-14 4.622 1,646,886 -7,053 0.11% 7,612,167
2018-06-14 2018-06-12 4.651 1,653,939 +100,806 0.11% 7,691,667
2018-06-07 2018-06-05 4.665 1,553,133 -8,464 0.12% 7,244,888
2018-05-24 2018-05-21 4.792 1,561,597 -32,444 0.12% 7,483,639
2018-05-23 2018-05-18 4.665 1,594,041 -7,053 0.12% 7,435,712
2018-05-21 2018-05-17 4.608 1,601,094 +7,053 0.12% 7,377,808
2018-05-17 2018-05-15 4.622 1,594,041 -11,284 0.12% 7,367,909
2018-05-16 2018-05-14 4.608 1,605,325 -2,821 0.12% 7,397,304
2018-05-15 2018-05-11 4.622 1,608,146 +2,821 0.12% 7,433,104
2018-05-14 2018-05-10 4.636 1,605,325 -28,212 0.12% 7,442,826
2018-05-07 2018-05-03 4.736 1,633,537 +4,232 0.12% 7,735,753
2018-05-04 2018-05-02 4.863 1,629,305 +14,106 0.12% 7,923,620
2018-05-02 2018-04-27 6.193 1,615,199 +170,445 0.12% 10,002,931
2018-04-30 2018-04-26 6.177 1,444,754 -18,844 0.12% 8,924,364
2018-04-26 2018-04-24 6.177 1,463,598 -6,281 0.12% 9,040,765
2018-04-20 2018-04-18 6.177 1,469,879 -12,563 0.12% 9,079,563
2018-04-19 2018-04-17 6.209 1,482,442 -20,100 0.13% 9,204,368
2018-04-17 2018-04-13 6.257 1,502,542 -6,281 0.13% 9,400,930
2018-04-13 2018-04-11 6.145 1,508,823 +6,281 0.13% 9,272,082
2018-04-12 2018-04-10 6.129 1,502,542 +6,281 0.13% 9,209,563
2018-04-10 2018-04-06 6.097 1,496,261 +6,282 0.13% 9,123,422
2018-04-04 2018-03-29 6.368 1,489,979 -5,025 0.13% 9,488,374
2018-04-03 2018-03-28 6.320 1,495,004 +91,706 0.13% 9,448,971
2018-03-29 2018-03-27 6.575 1,403,298 +5,025 0.12% 9,226,811
2018-03-28 2018-03-26 6.591 1,398,273 -5,025 0.12% 9,216,032
2018-03-27 2018-03-23 6.464 1,403,298 +22,613 0.12% 9,070,424
2018-03-26 2018-03-22 6.464 1,380,685 +51,507 0.12% 8,924,262
2018-03-23 2018-03-21 6.527 1,329,178 +13,818 0.11% 8,675,982
2018-03-22 2018-03-20 6.655 1,315,360 -62,812 0.11% 8,753,315
2018-03-21 2018-03-19 6.527 1,378,172 -82,913 0.12% 8,995,782
2018-03-20 2018-03-16 6.304 1,461,085 -5,025 0.12% 9,211,330
2018-03-19 2018-03-15 6.289 1,466,110 +12,562 0.12% 9,219,668
2018-03-16 2018-03-14 6.289 1,453,548 -1,256 0.12% 9,140,672
2018-03-15 2018-03-13 6.304 1,454,804 +12,562 0.12% 9,171,731
2018-03-13 2018-03-09 6.289 1,442,242 -6,281 0.12% 9,069,574
2018-03-12 2018-03-08 6.241 1,448,523 -6,281 0.12% 9,039,889
2018-03-09 2018-03-07 6.193 1,454,804 +6,281 0.12% 9,009,605
2018-03-02 2018-02-28 6.050 1,448,523 +12,563 0.12% 8,763,158
2018-03-01 2018-02-27 6.145 1,435,960 +18,844 0.12% 8,824,321
2018-02-28 2018-02-26 6.241 1,417,116 +6,281 0.12% 8,843,886
2018-02-27 2018-02-23 6.289 1,410,835 +6,281 0.12% 8,872,070
2018-02-26 2018-02-22 6.289 1,404,554 -12,562 0.12% 8,832,572
2018-02-23 2018-02-21 6.273 1,417,116 -6,282 0.12% 8,889,008
2018-02-22 2018-02-20 6.225 1,423,398 +6,282 0.12% 8,860,429
2018-02-21 2018-02-15 6.241 1,417,116 -12,563 0.12% 8,843,886
2018-02-20 2018-02-13 6.097 1,429,679 -99,244 0.12% 8,717,440
2018-02-14 2018-02-12 6.034 1,528,923 -47,738 0.13% 9,225,215
2018-02-13 2018-02-09 5.891 1,576,661 +141,957 0.13% 9,287,348
2018-02-12 2018-02-08 6.002 1,434,704 -6,281 0.12% 8,611,034
2018-02-09 2018-02-07 5.954 1,440,985 +25,125 0.12% 8,579,910
2018-02-08 2018-02-06 5.954 1,415,860 +25,125 0.12% 8,430,310
2018-02-07 2018-02-05 6.448 1,390,735 -12,563 0.12% 8,967,080
2018-02-06 2018-02-02 6.352 1,403,298 -2,512 0.12% 8,914,037
2018-02-05 2018-02-01 6.384 1,405,810 -7,538 0.12% 8,974,756
2018-02-02 2018-01-31 6.193 1,413,348 -12,562 0.12% 8,752,868
2018-02-01 2018-01-30 6.257 1,425,910 -13,819 0.12% 8,921,468
2018-01-31 2018-01-29 6.193 1,439,729 -12,563 0.12% 8,916,245
2018-01-26 2018-01-24 6.129 1,452,292 -12,562 0.12% 8,901,564
2018-01-25 2018-01-23 6.097 1,464,854 +26,381 0.12% 8,931,919
2018-01-24 2018-01-22 6.082 1,438,473 +25,125 0.12% 8,748,160
2018-01-23 2018-01-19 6.050 1,413,348 +12,563 0.12% 8,550,359
2018-01-22 2018-01-18 6.066 1,400,785 -23,869 0.12% 8,496,657
2018-01-19 2018-01-17 5.922 1,424,654 -18,844 0.12% 8,437,310
2018-01-18 2018-01-16 5.731 1,443,498 -12,562 0.12% 8,273,139
2018-01-17 2018-01-15 5.556 1,456,060 +47,737 0.12% 8,090,146
2018-01-16 2018-01-12 5.477 1,408,323 -3,768 0.12% 7,712,805
2018-01-15 2018-01-11 5.317 1,412,091 +6,281 0.12% 7,508,632
2018-01-12 2018-01-10 5.397 1,405,810 +6,281 0.12% 7,587,138
2018-01-09 2018-01-05 5.365 1,399,529 +6,281 0.12% 7,508,678
2018-01-03 2017-12-29 5.270 1,393,248 +6,282 0.12% 7,341,893
2017-12-19 2017-12-15 5.110 1,386,966 +6,281 0.12% 7,087,980
2017-12-13 2017-12-11 5.254 1,380,685 +6,281 0.12% 7,253,710
2017-12-12 2017-12-08 5.222 1,374,404 +6,282 0.12% 7,176,950
2017-11-28 2017-11-24 5.349 1,368,122 +62,812 0.12% 7,318,393
2017-11-22 2017-11-20 5.238 1,305,310 +6,282 0.11% 6,836,931
2017-11-20 2017-11-16 5.174 1,299,028 +10,050 0.11% 6,721,304
2017-11-17 2017-11-15 5.429 1,288,978 +8,794 0.11% 6,997,639
2017-11-16 2017-11-14 5.588 1,280,184 +6,281 0.11% 7,153,707
2017-11-08 2017-11-06 5.668 1,273,903 +6,281 0.11% 7,220,014
2017-11-07 2017-11-03 5.763 1,267,622 +6,281 0.11% 7,305,501
2017-11-03 2017-11-01 5.779 1,261,341 -6,281 0.11% 7,289,383
2017-11-01 2017-10-30 5.779 1,267,622 +6,281 0.11% 7,325,682
2017-10-26 2017-10-24 5.795 1,261,341 -12,562 0.11% 7,309,464
2017-10-25 2017-10-23 5.779 1,273,903 +20,100 0.11% 7,361,980
2017-10-24 2017-10-20 5.891 1,253,803 +12,562 0.11% 7,385,547
2017-10-18 2017-10-16 6.209 1,241,241 +3,769 0.10% 7,706,770
2017-10-13 2017-10-11 6.161 1,237,472 +5,025 0.10% 7,624,265
2017-10-06 2017-10-03 6.257 1,232,447 +3,769 0.10% 7,711,031
2017-10-04 2017-09-29 6.241 1,228,678 +3,769 0.10% 7,667,889
2017-09-29 2017-09-27 6.257 1,224,909 +3,769 0.10% 7,663,868
2017-09-22 2017-09-20 6.607 1,221,140 -2,513 0.10% 8,067,987
2017-09-20 2017-09-18 6.448 1,223,653 -5,025 0.10% 7,889,781
2017-09-15 2017-09-13 6.241 1,228,678 +3,769 0.10% 7,667,889
2017-09-13 2017-09-11 6.257 1,224,909 -7,538 0.10% 7,663,868
2017-09-11 2017-09-07 6.225 1,232,447 +1,257 0.10% 7,671,789
2017-09-06 2017-09-04 6.050 1,231,190 +5,025 0.10% 7,448,354
2017-09-05 2017-09-01 6.129 1,226,165 -15,076 0.10% 7,515,559
2017-09-04 2017-08-31 6.082 1,241,241 +25,126 0.10% 7,548,682
2017-09-01 2017-08-30 6.225 1,216,115 -6,282 0.10% 7,570,125
2017-08-29 2017-08-25 6.034 1,222,397 -5,025 0.10% 7,375,698
2017-08-28 2017-08-24 6.113 1,227,422 -1,256 0.10% 7,503,723
2017-08-17 2017-08-15 6.050 1,228,678 -3,769 0.10% 7,433,157
2017-08-16 2017-08-14 6.066 1,232,447 +3,769 0.10% 7,475,580
2017-08-15 2017-08-11 5.986 1,228,678 +7,538 0.10% 7,354,914
2017-08-14 2017-08-10 6.145 1,221,140 +5,025 0.10% 7,504,200
2017-08-10 2017-08-08 6.257 1,216,115 +6,281 0.10% 7,608,847
2017-08-09 2017-08-07 6.257 1,209,834 +26,381 0.10% 7,569,549
2017-08-08 2017-08-04 6.384 1,183,453 +6,282 0.10% 7,555,219
2017-08-01 2017-07-28 6.400 1,177,171 -6,282 0.10% 7,533,855
2017-07-31 2017-07-27 6.352 1,183,453 +6,282 0.10% 7,517,537
2017-07-26 2017-07-24 6.400 1,177,171 +28,893 0.10% 7,533,855
2017-07-24 2017-07-20 6.432 1,148,278 +31,407 0.10% 7,385,503
2017-07-21 2017-07-19 6.384 1,116,871 +16,331 0.09% 7,130,156
2017-07-20 2017-07-18 6.304 1,100,540 +25,125 0.09% 6,938,294
2017-07-19 2017-07-17 6.336 1,075,415 +12,563 0.09% 6,814,136
2017-07-18 2017-07-14 6.368 1,062,852 +3,769 0.09% 6,768,375
2017-07-17 2017-07-13 6.368 1,059,083 +11,306 0.09% 6,744,374
2017-07-14 2017-07-12 6.400 1,047,777 -6,281 0.09% 6,705,738
2017-07-13 2017-07-11 6.304 1,054,058 -12,563 0.09% 6,645,250
2017-07-12 2017-07-10 6.209 1,066,621 +26,382 0.09% 6,622,567
2017-07-11 2017-07-07 6.273 1,040,239 +17,587 0.09% 6,525,007
2017-07-07 2017-07-05 6.304 1,022,652 +12,563 0.09% 6,447,253
2017-07-06 2017-07-04 6.368 1,010,089 +18,844 0.09% 6,432,374
2017-07-05 2017-07-03 6.543 991,245 -6,282 0.08% 6,485,963
2017-07-03 2017-06-29 6.384 997,527 +18,844 0.08% 6,368,258
2017-06-28 2017-06-26 6.400 978,683 +12,563 0.08% 6,263,538
2017-06-22 2017-06-20 6.543 966,120 +12,562 0.08% 6,321,564
2017-06-21 2017-06-19 6.671 953,558 -182,175 0.08% 6,360,815
2017-06-20 2017-06-16 6.002 1,135,733 -25,125 0.10% 6,816,623
2017-06-19 2017-06-15 5.684 1,160,858 -6,281 0.10% 6,597,797
2017-06-16 2017-06-14 5.620 1,167,139 +103,931 0.10% 6,559,171
2017-06-15 2017-06-13 5.588 1,063,208 -16,331 0.10% 5,941,239
2017-06-14 2017-06-12 5.429 1,079,539 -10,050 0.10% 5,860,631
2017-06-12 2017-06-08 5.365 1,089,589 -6,281 0.10% 5,845,804
2017-06-09 2017-06-07 5.397 1,095,870 +6,281 0.10% 5,914,396
2017-06-06 2017-06-02 5.413 1,089,589 -6,281 0.10% 5,897,844
2017-06-05 2017-06-01 5.333 1,095,870 -5,025 0.10% 5,844,609
2017-06-02 2017-05-31 5.461 1,100,895 -7,538 0.10% 6,011,622
2017-06-01 2017-05-29 5.493 1,108,433 +12,563 0.10% 6,088,078
2017-05-31 2017-05-26 5.556 1,095,870 +12,562 0.10% 6,088,862
2017-05-29 2017-05-25 5.636 1,083,308 -12,562 0.10% 6,105,298
2017-05-26 2017-05-24 5.365 1,095,870 -43,969 0.10% 5,879,503
2017-05-25 2017-05-23 5.238 1,139,839 +6,281 0.11% 5,970,230
2017-05-24 2017-05-22 5.270 1,133,558 +10,050 0.11% 5,973,425
2017-05-23 2017-05-19 5.301 1,123,508 -17,588 0.10% 5,956,238
2017-05-19 2017-05-17 5.222 1,141,096 -7,537 0.11% 5,958,647
2017-05-18 2017-05-16 5.142 1,148,633 +43,969 0.11% 5,906,571
2017-05-17 2017-05-15 5.365 1,104,664 -8,794 0.10% 5,926,684
2017-05-16 2017-05-12 5.365 1,113,458 +6,281 0.10% 5,973,865
2017-05-12 2017-05-10 5.333 1,107,177 +6,282 0.10% 5,904,913
2017-05-11 2017-05-09 5.381 1,100,895 -126,924 0.10% 5,923,989
2017-05-10 2017-05-08 5.397 1,227,819 -6,281 0.11% 6,626,523
2017-05-09 2017-05-05 5.349 1,234,100 +5,025 0.11% 6,601,480
2017-05-08 2017-05-04 5.381 1,229,075 -5,025 0.11% 6,613,734
2017-05-05 2017-05-02 5.668 1,234,100 +3,769 0.11% 6,994,425
2017-05-04 2017-04-28 7.339 1,230,331 +5,025 0.11% 9,029,672
2017-05-02 2017-04-27 7.250 1,225,306 +133,201 0.11% 8,883,921
2017-04-28 2017-04-26 7.286 1,092,105 -5,627 0.11% 7,956,979
2017-04-27 2017-04-25 7.250 1,097,732 +11,255 0.11% 7,958,963
2017-04-26 2017-04-24 7.215 1,086,477 +5,627 0.11% 7,838,745
2017-04-24 2017-04-20 7.162 1,080,850 -3,376 0.11% 7,740,526
2017-04-21 2017-04-19 7.108 1,084,226 +3,376 0.11% 7,706,901
2017-04-20 2017-04-18 7.215 1,080,850 +3,376 0.11% 7,798,147
2017-04-13 2017-04-11 7.144 1,077,474 +11,255 0.11% 7,697,201
2017-04-12 2017-04-10 7.339 1,066,219 +43,893 0.11% 7,825,218
2017-04-07 2017-04-05 7.410 1,022,326 -9,004 0.11% 7,575,747
2017-04-06 2017-04-03 7.215 1,031,330 -19,133 0.11% 7,440,869
2017-04-05 2017-03-31 6.913 1,050,463 -5,627 0.11% 7,261,567
2017-04-03 2017-03-30 6.931 1,056,090 +15,757 0.11% 7,319,232
2017-03-24 2017-03-22 6.504 1,040,333 -62,396 0.11% 6,766,334
2017-03-22 2017-03-20 6.522 1,102,729 -5,627 0.11% 7,191,754
2017-03-21 2017-03-17 6.344 1,108,356 -11,255 0.11% 7,031,492
2017-03-02 2017-02-28 6.149 1,119,611 -16,882 0.12% 6,884,038
2017-02-23 2017-02-21 5.704 1,136,493 -4,502 0.12% 6,482,937
2017-02-22 2017-02-20 5.598 1,140,995 -6,752 0.12% 6,386,961
2017-02-20 2017-02-16 5.864 1,147,747 -1,126 0.12% 6,730,698
2017-02-10 2017-02-08 5.864 1,148,873 -12,380 0.12% 6,737,301
2017-02-09 2017-02-07 5.918 1,161,253 -13,505 0.12% 6,871,809
2017-02-07 2017-02-03 5.598 1,174,758 -2,251 0.12% 6,575,957
2017-01-25 2017-01-23 5.615 1,177,009 +1,160,127 0.12% 6,609,473
2017-01-24 2017-01-20 5.580 16,882 -3,376 0.00% 94,201
2017-01-20 2017-01-18 5.384 20,258 -7,878 0.00% 109,079
2017-01-17 2017-01-13 5.491 28,136 +5,627 0.00% 154,497
2017-01-13 2017-01-11 5.456 22,509 +3,376 0.00% 122,799
2017-01-12 2017-01-10 5.153 19,133 +2,251 0.00% 98,601
2016-11-04 2016-11-02 4.620 16,882 -5,627 0.00% 78,000
2016-09-26 2016-09-22 4.603 22,509 -5,627 0.00% 103,599
2016-09-14 2016-09-12 4.585 28,136 -4,502 0.00% 128,998
2016-07-28 2016-07-26 4.336 32,638 -4,502 0.00% 141,519
2016-05-03 2016-04-28 4.369 37,140 +3,451 0.00% 162,256
2016-03-24 2016-03-22 3.918 33,689 +3,063 0.00% 132,000
2016-03-15 2016-03-11 3.977 30,626 -6,126 0.00% 121,798
2015-05-04 2015-04-29 4.611 36,752 +1,773 0.00% 169,457
2014-09-25 2014-09-23 4.426 34,979 -3,886 0.00% 154,802
2014-05-12 2014-05-08 4.955 38,865 +2,054 0.01% 192,580
2013-07-02 2013-06-27 4.368 36,811 +921 0.01% 160,802
2013-05-13 2013-05-09 4.947 35,890 +1,041 0.01% 177,530
2012-07-19 2012-07-17 3.648 34,849 +7,149 0.01% 127,140
2012-07-16 2012-07-12 3.715 27,700 -894 0.00% 102,919
2012-07-12 2012-07-10 3.581 28,594 +1,787 0.00% 102,400
2012-07-10 2012-07-06 3.581 26,807 +1,787 0.00% 96,001
2012-06-08 2012-06-06 3.290 25,020 +1,787 0.00% 82,321
2012-05-14 2012-05-10 3.919 23,233 +544 0.00% 91,051
2012-02-16 2012-02-14 4.698 22,689 +1,745 0.00% 106,599
2011-06-14 2011-06-10 6.211 20,944 +1,746 0.00% 130,081
2011-06-13 2011-06-09 6.371 19,198 +2,617 0.00% 122,317
2011-05-27 2011-05-25 6.741 16,581 +347 0.00% 111,780
2011-05-23 2011-05-19 6.835 16,234 +855 0.00% 110,961
2011-03-18 2011-03-16 6.671 15,379 -1,709 0.00% 102,597
2011-02-28 2011-02-24 7.022 17,088 -3,418 0.00% 119,998
2011-01-12 2011-01-10 8.076 20,506 +2,563 0.00% 165,600
2011-01-10 2011-01-06 8.099 17,943 +2,564 0.00% 145,322
2010-12-30 2010-12-28 7.678 15,379 -855 0.00% 118,076
2010-12-17 2010-12-15 7.537 16,234 -4,272 0.00% 122,361
2010-12-14 2010-12-10 7.139 20,506 +2,563 0.00% 146,400
2010-12-09 2010-12-07 7.163 17,943 -5,981 0.00% 128,522
2010-12-03 2010-12-01 7.093 23,924 -29,904 0.00% 169,683
2010-12-02 2010-11-30 7.022 53,828 +4,272 0.01% 377,999
2010-12-01 2010-11-29 6.952 49,556 +4,272 0.01% 344,519
2010-11-29 2010-11-25 7.022 45,284 +4,272 0.01% 318,000
2010-11-26 2010-11-24 6.976 41,012 +11,107 0.01% 286,080
2010-05-31 2010-05-27 7.103 29,905 +1,324 0.01% 212,405
2009-11-19 2009-11-17 9.233 28,581 +8,166 0.01% 263,901
2009-11-17 2009-11-13 9.258 20,415 +12,249 0.00% 189,001
2009-11-16 2009-11-12 9.111 8,166 +8,166 0.00% 74,400
2009-10-20 2009-10-16 9.552 0 -4,083
2009-10-08 2009-10-06 8.327 4,083 +4,083 0.00% 34,000
2009-07-13 2009-07-09 7.764 0 -22,048
2009-07-03 2009-06-30 8.597 22,048 +1,633 0.00% 189,539
2009-07-02 2009-06-29 8.793 20,415 +19,598 0.00% 179,501
2009-06-01 2009-05-27 6.257 817 +18 0.00% 5,112
2008-05-19 2008-05-15 6.526 799 +17 0.00% 5,214
2008-05-09 2008-05-07 6.602 782 +782 0.00% 5,163
2007-11-28 2007-11-26 8.215 0 -782
2007-11-14 2007-11-12 9.008 782 -781 0.00% 7,044
2007-11-08 2007-11-06 9.033 1,563 -9,379 0.00% 14,119
2007-10-23 2007-10-18 9.340 10,942 -4,689 0.00% 102,204
2007-10-12 2007-10-10 9.340 15,631 -9,378 0.00% 146,001
2007-10-10 2007-10-08 9.340 25,009 +9,378 0.00% 233,596
2007-10-08 2007-10-04 9.315 15,631 -7,815 0.00% 145,601
2007-10-04 2007-10-02 9.673 23,446 -11,723 0.00% 226,797
2007-09-28 2007-09-25 9.955 35,169 -15,631 0.01% 350,095
2007-09-24 2007-09-20 8.650 50,800 -7,034 0.01% 439,397
2007-09-21 2007-09-19 8.778 57,834 -1,563 0.01% 507,638
2007-09-12 2007-09-10 8.931 59,397 +1,563 0.01% 530,477
2007-09-04 2007-08-31 7.805 57,834 -782 0.01% 451,398
2007-08-30 2007-08-28 7.677 58,616 +782 0.01% 450,002
2007-08-27 2007-08-23 7.165 57,834 +781 0.01% 414,398
2007-08-21 2007-08-17 6.270 57,053 +782 0.01% 357,702
2007-07-30 2007-07-26 9.545 56,271 +8,597 0.01% 537,119
2007-07-26 2007-07-24 8.957 47,674 +2,344 0.01% 426,999
2007-07-25 2007-07-23 9.315 45,330 +5,471 0.01% 422,244
2007-07-20 2007-07-18 7.524 39,859 -7,815 0.01% 299,882
2007-06-26 2007-06-22 7.242 47,674 0.01% 345,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top