History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.860 0 +0
2025-09-24 2025-09-22 2.860 0 +0
2025-09-23 2025-09-19 2.930 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.890 0 +0
2025-09-18 2025-09-16 2.920 0 +0
2025-09-17 2025-09-15 2.950 0 +0
2025-09-16 2025-09-12 3.010 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.970 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 3.050 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 3.030 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.070 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.160 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.280 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.250 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.290 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.290 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.490 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.500 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.280 0 +0
2025-07-30 2025-07-28 3.280 0 +0
2025-07-29 2025-07-25 3.190 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 3.150 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.300 0 +0
2025-07-17 2025-07-15 3.310 0 +0
2025-07-16 2025-07-14 3.330 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.310 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.230 0 +0
2025-07-09 2025-07-07 3.250 0 +0
2025-07-08 2025-07-04 3.250 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.320 0 +0
2025-07-03 2025-06-30 2.830 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.770 0 +0
2025-06-26 2025-06-24 2.760 0 +0
2025-06-25 2025-06-23 2.780 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.860 0 +0
2025-06-11 2025-06-09 2.700 0 +0
2025-06-10 2025-06-06 2.700 0 +0
2025-06-09 2025-06-05 2.700 0 +0
2025-06-06 2025-06-04 2.720 0 +0
2025-06-05 2025-06-03 2.600 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.610 0 +0
2025-06-02 2025-05-29 2.610 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.590 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.590 0 +0
2025-05-23 2025-05-21 2.620 0 +0
2025-05-22 2025-05-20 2.640 0 +0
2025-05-21 2025-05-19 2.600 0 +0
2025-05-20 2025-05-16 2.620 0 +0
2025-05-19 2025-05-15 2.660 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.720 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.700 0 +0
2025-05-08 2025-05-06 2.730 0 +0
2025-05-07 2025-05-02 2.730 0 +0
2025-05-06 2025-04-30 2.680 0 +0
2025-05-02 2025-04-29 2.650 0 +0
2025-04-30 2025-04-28 2.690 0 +0
2025-04-29 2025-04-25 3.016 0 +0
2025-04-28 2025-04-24 2.995 0 +0
2025-04-25 2025-04-23 2.974 0 +0
2025-04-24 2025-04-22 2.943 0 +0
2025-04-23 2025-04-17 2.922 0 +0
2025-04-22 2025-04-16 2.953 0 +0
2025-04-17 2025-04-15 2.828 0 +0
2025-04-16 2025-04-14 2.828 0 +0
2025-04-15 2025-04-11 2.775 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 2.796 0 +0
2025-04-10 2025-04-08 2.754 0 +0
2025-04-09 2025-04-07 2.754 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.142 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.048 0 +0
2025-04-01 2025-03-28 2.901 0 +0
2025-03-31 2025-03-27 2.964 0 +0
2025-03-28 2025-03-26 2.974 0 +0
2025-03-27 2025-03-25 2.911 0 +0
2025-03-26 2025-03-24 2.932 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 2.932 0 +0
2025-03-21 2025-03-19 2.985 0 +0
2025-03-20 2025-03-18 2.953 0 +0
2025-03-19 2025-03-17 2.995 0 +0
2025-03-18 2025-03-14 2.995 0 +0
2025-03-17 2025-03-13 2.974 0 +0
2025-03-14 2025-03-12 2.995 0 +0
2025-03-13 2025-03-11 3.069 0 +0
2025-03-12 2025-03-10 3.058 0 +0
2025-03-11 2025-03-07 3.069 0 +0
2025-03-10 2025-03-06 3.048 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.058 0 +0
2025-03-05 2025-03-03 3.048 0 +0
2025-03-04 2025-02-28 3.016 0 +0
2025-03-03 2025-02-27 3.142 0 +0
2025-02-28 2025-02-26 3.184 0 +0
2025-02-27 2025-02-25 3.069 0 +0
2025-02-26 2025-02-24 3.089 0 +0
2025-02-25 2025-02-21 3.100 0 +0
2025-02-24 2025-02-20 2.995 0 +0
2025-02-21 2025-02-19 3.069 0 +0
2025-02-20 2025-02-18 3.121 0 +0
2025-02-19 2025-02-17 3.152 0 +0
2025-02-18 2025-02-14 3.163 0 +0
2025-02-17 2025-02-13 3.163 0 +0
2025-02-14 2025-02-12 3.194 0 +0
2025-02-13 2025-02-11 3.142 0 +0
2025-02-12 2025-02-10 3.163 0 +0
2025-02-11 2025-02-07 3.236 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.142 0 +0
2025-02-05 2025-02-03 3.121 0 +0
2025-02-04 2025-01-28 3.131 0 +0
2025-02-03 2025-01-24 3.048 0 +0
2025-01-27 2025-01-23 3.027 0 +0
2025-01-24 2025-01-22 3.048 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.037 0 +0
2025-01-21 2025-01-17 3.006 0 +0
2025-01-20 2025-01-16 3.016 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 2.953 0 +0
2025-01-15 2025-01-13 2.932 0 +0
2025-01-14 2025-01-10 2.953 0 +0
2025-01-13 2025-01-09 3.037 0 +0
2025-01-10 2025-01-08 3.027 0 +0
2025-01-09 2025-01-07 3.048 0 +0
2025-01-08 2025-01-06 3.173 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.184 0 +0
2025-01-03 2024-12-31 3.058 0 +0
2025-01-02 2024-12-27 2.807 0 +0
2024-12-30 2024-12-24 2.807 0 +0
2024-12-27 2024-12-20 2.765 0 +0
2024-12-23 2024-12-19 2.775 0 +0
2024-12-20 2024-12-18 2.786 0 +0
2024-12-19 2024-12-17 2.786 0 +0
2024-12-18 2024-12-16 2.828 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.828 0 +0
2024-12-13 2024-12-11 2.807 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.744 0 +0
2024-12-10 2024-12-06 2.712 0 +0
2024-12-09 2024-12-05 2.650 0 +0
2024-12-06 2024-12-04 2.545 0 +0
2024-12-05 2024-12-03 2.524 0 +0
2024-12-04 2024-12-02 2.451 0 +0
2024-12-03 2024-11-29 2.440 0 +0
2024-12-02 2024-11-28 2.451 0 +0
2024-11-29 2024-11-27 2.440 0 +0
2024-11-28 2024-11-26 2.440 0 +0
2024-11-27 2024-11-25 2.409 0 +0
2024-11-26 2024-11-22 2.398 0 +0
2024-11-25 2024-11-21 2.388 0 +0
2024-11-22 2024-11-20 2.398 0 +0
2024-11-21 2024-11-19 2.419 0 +0
2024-11-20 2024-11-18 2.388 0 +0
2024-11-19 2024-11-15 2.398 0 +0
2024-11-18 2024-11-14 2.346 0 +0
2024-11-15 2024-11-13 2.430 0 +0
2024-11-14 2024-11-12 2.440 0 +0
2024-11-13 2024-11-11 2.534 0 +0
2024-11-12 2024-11-08 2.576 0 +0
2024-11-11 2024-11-07 2.566 0 +0
2024-11-08 2024-11-06 2.534 0 +0
2024-11-07 2024-11-05 2.555 0 +0
2024-11-06 2024-11-04 2.534 0 +0
2024-11-05 2024-11-01 2.493 0 +0
2024-11-04 2024-10-31 2.545 0 +0
2024-11-01 2024-10-30 2.513 0 +0
2024-10-31 2024-10-29 2.587 0 +0
2024-10-30 2024-10-28 2.597 0 +0
2024-10-29 2024-10-25 2.566 0 +0
2024-10-28 2024-10-24 2.566 0 +0
2024-10-25 2024-10-23 2.576 0 +0
2024-10-24 2024-10-22 2.555 0 +0
2024-10-23 2024-10-21 2.513 0 +0
2024-10-22 2024-10-18 2.513 0 +0
2024-10-21 2024-10-17 2.482 0 +0
2024-10-18 2024-10-16 2.513 0 +0
2024-10-17 2024-10-15 2.451 0 +0
2024-10-16 2024-10-14 2.597 0 +0
2024-10-15 2024-10-10 2.629 0 +0
2024-10-14 2024-10-09 2.503 0 +0
2024-10-10 2024-10-08 2.472 0 +0
2024-10-09 2024-10-07 2.566 0 +0
2024-10-08 2024-10-04 2.513 0 +0
2024-10-07 2024-10-03 2.493 0 +0
2024-10-04 2024-10-02 2.566 0 +0
2024-10-03 2024-09-30 2.451 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.367 0 +0
2024-09-27 2024-09-25 2.367 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.503 0 +0
2024-09-24 2024-09-20 2.388 0 +0
2024-09-23 2024-09-19 2.021 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.990 0 +0
2024-09-17 2024-09-13 1.979 0 +0
2024-09-16 2024-09-12 1.948 0 +0
2024-09-13 2024-09-11 1.917 0 +0
2024-09-12 2024-09-10 1.927 0 +0
2024-09-11 2024-09-09 1.937 0 +0
2024-09-10 2024-09-05 1.969 0 +0
2024-09-09 2024-09-04 1.969 0 +0
2024-09-05 2024-09-03 1.979 0 +0
2024-09-04 2024-09-02 1.979 0 +0
2024-09-03 2024-08-30 2.011 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.906 0 +0
2024-08-29 2024-08-27 1.969 0 +0
2024-08-28 2024-08-26 1.927 0 +0
2024-08-27 2024-08-23 1.927 0 +0
2024-08-26 2024-08-22 1.948 0 +0
2024-08-23 2024-08-21 1.958 0 +0
2024-08-22 2024-08-20 1.948 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 1.958 0 +0
2024-08-19 2024-08-15 1.958 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 1.927 0 +0
2024-08-12 2024-08-08 1.927 0 +0
2024-08-09 2024-08-07 1.906 0 +0
2024-08-08 2024-08-06 1.896 0 +0
2024-08-07 2024-08-05 1.917 0 +0
2024-08-06 2024-08-02 1.917 0 +0
2024-08-05 2024-08-01 1.937 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.958 0 +0
2024-07-31 2024-07-29 1.917 0 +0
2024-07-30 2024-07-26 1.917 0 +0
2024-07-29 2024-07-25 1.896 0 +0
2024-07-26 2024-07-24 1.948 0 +0
2024-07-25 2024-07-23 1.917 0 +0
2024-07-24 2024-07-22 1.948 0 +0
2024-07-23 2024-07-19 1.937 0 +0
2024-07-22 2024-07-18 1.969 0 +0
2024-07-19 2024-07-17 1.969 0 +0
2024-07-18 2024-07-16 2.011 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.000 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 1.990 0 +0
2024-07-10 2024-07-08 1.979 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.990 0 +0
2024-07-03 2024-06-28 2.032 0 +0
2024-07-02 2024-06-27 1.979 0 +0
2024-06-28 2024-06-26 2.042 0 +0
2024-06-27 2024-06-25 2.021 0 +0
2024-06-26 2024-06-24 1.979 0 +0
2024-06-25 2024-06-21 2.042 0 +0
2024-06-24 2024-06-20 2.011 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.021 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.063 0 +0
2024-06-12 2024-06-07 2.042 0 +0
2024-06-11 2024-06-06 1.927 0 +0
2024-06-07 2024-06-05 1.927 0 +0
2024-06-06 2024-06-04 1.917 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.958 0 +0
2024-06-03 2024-05-30 1.864 0 +0
2024-05-31 2024-05-29 1.801 0 +0
2024-05-30 2024-05-28 1.812 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.697 0 +0
2024-05-27 2024-05-23 1.728 0 +0
2024-05-24 2024-05-22 1.759 0 +0
2024-05-23 2024-05-21 1.707 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.759 0 +0
2024-05-20 2024-05-16 1.686 0 +0
2024-05-17 2024-05-14 1.697 0 +0
2024-05-16 2024-05-13 1.707 0 +0
2024-05-14 2024-05-10 1.676 0 +0
2024-05-13 2024-05-09 1.655 0 +0
2024-05-10 2024-05-08 1.676 0 +0
2024-05-09 2024-05-07 1.676 0 +0
2024-05-08 2024-05-06 1.686 0 +0
2024-05-07 2024-05-03 1.707 0 +0
2024-05-06 2024-05-02 1.707 0 +0
2024-05-03 2024-04-30 1.686 0 +0
2024-05-02 2024-04-29 1.665 0 +0
2024-04-30 2024-04-26 1.634 0 +0
2024-04-29 2024-04-25 1.839 0 +0
2024-04-26 2024-04-24 1.839 0 +0
2024-04-25 2024-04-23 1.795 0 +0
2024-04-24 2024-04-22 1.806 0 +0
2024-04-23 2024-04-19 1.739 0 +0
2024-04-22 2024-04-18 1.717 0 +0
2024-04-19 2024-04-17 1.739 0 +0
2024-04-18 2024-04-16 1.717 0 +0
2024-04-17 2024-04-15 1.773 0 +0
2024-04-16 2024-04-12 1.739 0 +0
2024-04-15 2024-04-11 1.739 0 +0
2024-04-12 2024-04-10 1.717 0 +0
2024-04-11 2024-04-09 1.717 0 +0
2024-04-10 2024-04-08 1.706 0 +0
2024-04-09 2024-04-05 1.717 0 +0
2024-04-08 2024-04-03 1.717 0 +0
2024-04-05 2024-04-02 1.706 0 +0
2024-04-03 2024-03-28 1.706 0 +0
2024-04-02 2024-03-27 1.695 0 +0
2024-03-28 2024-03-26 1.661 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.617 0 +0
2024-03-25 2024-03-21 1.672 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.672 0 +0
2024-03-19 2024-03-15 1.672 0 +0
2024-03-18 2024-03-14 1.639 0 +0
2024-03-15 2024-03-13 1.728 0 +0
2024-03-14 2024-03-12 1.728 0 +0
2024-03-13 2024-03-11 1.695 0 +0
2024-03-12 2024-03-08 1.683 0 +0
2024-03-11 2024-03-07 1.683 0 +0
2024-03-08 2024-03-06 1.695 0 +0
2024-03-07 2024-03-05 1.672 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.672 0 +0
2024-03-04 2024-02-29 1.672 0 +0
2024-03-01 2024-02-28 1.672 0 +0
2024-02-29 2024-02-27 1.672 0 +0
2024-02-28 2024-02-26 1.683 0 +0
2024-02-27 2024-02-23 1.661 0 +0
2024-02-26 2024-02-22 1.672 0 +0
2024-02-23 2024-02-21 1.661 0 +0
2024-02-22 2024-02-20 1.628 0 +0
2024-02-21 2024-02-19 1.639 0 +0
2024-02-20 2024-02-16 1.639 0 +0
2024-02-19 2024-02-15 1.639 0 +0
2024-02-16 2024-02-14 1.617 0 +0
2024-02-15 2024-02-09 1.617 0 +0
2024-02-14 2024-02-07 1.661 0 +0
2024-02-08 2024-02-06 1.661 0 +0
2024-02-07 2024-02-05 1.639 0 +0
2024-02-06 2024-02-02 1.672 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.628 0 +0
2024-02-01 2024-01-30 1.706 0 +0
2024-01-31 2024-01-29 1.728 0 +0
2024-01-30 2024-01-26 1.650 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.639 0 +0
2024-01-25 2024-01-23 1.639 0 +0
2024-01-24 2024-01-22 1.717 0 +0
2024-01-23 2024-01-19 1.784 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.683 0 +0
2024-01-18 2024-01-16 1.739 0 +0
2024-01-17 2024-01-15 1.739 0 +0
2024-01-16 2024-01-12 1.695 0 +0
2024-01-15 2024-01-11 1.728 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.761 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.784 0 +0
2024-01-05 2024-01-03 1.784 0 +0
2024-01-04 2024-01-02 1.795 0 +0
2024-01-03 2023-12-29 1.828 0 +0
2024-01-02 2023-12-28 1.839 0 +0
2023-12-29 2023-12-27 1.761 0 +0
2023-12-28 2023-12-22 1.784 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.784 0 +0
2023-12-21 2023-12-19 1.795 0 +0
2023-12-20 2023-12-18 1.817 0 +0
2023-12-19 2023-12-15 1.873 0 +0
2023-12-18 2023-12-14 1.828 0 +0
2023-12-15 2023-12-13 1.828 0 +0
2023-12-14 2023-12-12 1.828 0 +0
2023-12-13 2023-12-11 1.817 0 +0
2023-12-12 2023-12-08 1.828 0 +0
2023-12-11 2023-12-07 1.828 0 +0
2023-12-08 2023-12-06 1.828 0 +0
2023-12-07 2023-12-05 1.806 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.851 0 +0
2023-12-04 2023-11-30 1.851 0 +0
2023-12-01 2023-11-29 1.851 0 +0
2023-11-30 2023-11-28 1.884 0 +0
2023-11-29 2023-11-27 1.895 0 +0
2023-11-28 2023-11-24 1.895 0 +0
2023-11-27 2023-11-23 1.884 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.873 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.851 0 +0
2023-11-15 2023-11-13 1.862 0 +0
2023-11-14 2023-11-10 1.884 0 +0
2023-11-13 2023-11-09 1.884 0 +0
2023-11-10 2023-11-08 1.884 0 +0
2023-11-09 2023-11-07 1.884 0 +0
2023-11-08 2023-11-06 1.895 0 +0
2023-11-07 2023-11-03 1.895 0 +0
2023-11-06 2023-11-02 1.862 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.851 0 +0
2023-11-01 2023-10-30 1.873 0 +0
2023-10-31 2023-10-27 1.873 0 +0
2023-10-30 2023-10-26 1.851 0 +0
2023-10-27 2023-10-25 1.851 0 +0
2023-10-26 2023-10-24 1.851 0 +0
2023-10-25 2023-10-20 1.851 0 +0
2023-10-24 2023-10-19 1.862 0 +0
2023-10-20 2023-10-18 1.851 0 +0
2023-10-19 2023-10-17 1.884 0 +0
2023-10-18 2023-10-16 1.884 0 +0
2023-10-17 2023-10-13 1.906 0 +0
2023-10-16 2023-10-12 1.906 0 +0
2023-10-13 2023-10-11 1.839 0 +0
2023-10-12 2023-10-10 1.839 0 +0
2023-10-11 2023-10-09 1.828 0 +0
2023-10-10 2023-10-06 1.784 0 +0
2023-10-09 2023-10-05 1.773 0 +0
2023-10-06 2023-10-04 1.773 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.851 0 +0
2023-10-03 2023-09-28 1.817 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.895 0 +0
2023-09-27 2023-09-25 1.884 0 +0
2023-09-26 2023-09-22 1.884 0 +0
2023-09-25 2023-09-21 1.873 0 +0
2023-09-22 2023-09-20 1.884 0 +0
2023-09-21 2023-09-19 1.839 0 +0
2023-09-20 2023-09-18 1.828 0 +0
2023-09-19 2023-09-15 1.873 0 +0
2023-09-18 2023-09-14 1.862 0 +0
2023-09-15 2023-09-13 1.862 0 +0
2023-09-14 2023-09-12 1.839 0 +0
2023-09-13 2023-09-11 1.873 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.851 0 +0
2023-09-07 2023-09-05 1.862 0 +0
2023-09-06 2023-09-04 1.839 0 +0
2023-09-05 2023-08-31 1.795 0 +0
2023-09-04 2023-08-30 1.784 0 +0
2023-08-31 2023-08-29 1.817 0 +0
2023-08-30 2023-08-28 1.784 0 +0
2023-08-29 2023-08-25 1.806 0 +0
2023-08-28 2023-08-24 1.806 0 +0
2023-08-25 2023-08-23 1.784 0 +0
2023-08-24 2023-08-22 1.784 0 +0
2023-08-23 2023-08-21 1.806 0 +0
2023-08-22 2023-08-18 1.828 0 +0
2023-08-21 2023-08-17 1.795 0 +0
2023-08-18 2023-08-16 1.795 0 +0
2023-08-17 2023-08-15 1.839 0 +0
2023-08-16 2023-08-14 1.828 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.862 0 +0
2023-08-10 2023-08-08 1.862 0 +0
2023-08-09 2023-08-07 1.862 0 +0
2023-08-08 2023-08-04 1.884 0 +0
2023-08-07 2023-08-03 1.884 0 +0
2023-08-04 2023-08-02 1.895 0 +0
2023-08-03 2023-08-01 1.906 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.895 0 +0
2023-07-31 2023-07-27 1.895 0 +0
2023-07-28 2023-07-26 1.873 0 +0
2023-07-27 2023-07-25 1.918 0 +0
2023-07-26 2023-07-24 1.895 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.873 0 +0
2023-07-20 2023-07-18 1.873 0 +0
2023-07-19 2023-07-14 1.918 0 +0
2023-07-18 2023-07-13 1.918 0 +0
2023-07-14 2023-07-12 1.918 0 +0
2023-07-13 2023-07-11 1.918 0 +0
2023-07-12 2023-07-10 1.895 0 +0
2023-07-11 2023-07-07 1.929 0 +0
2023-07-10 2023-07-06 1.929 0 +0
2023-07-07 2023-07-05 1.951 0 +0
2023-07-06 2023-07-04 1.973 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.973 0 +0
2023-06-29 2023-06-27 1.918 0 +0
2023-06-28 2023-06-26 1.873 0 +0
2023-06-27 2023-06-23 1.873 0 +0
2023-06-26 2023-06-21 1.873 0 +0
2023-06-23 2023-06-20 1.884 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.929 0 +0
2023-06-19 2023-06-15 1.973 0 +0
2023-06-16 2023-06-14 1.973 0 +0
2023-06-15 2023-06-13 1.951 0 +0
2023-06-14 2023-06-12 1.918 0 +0
2023-06-13 2023-06-09 1.873 0 +0
2023-06-12 2023-06-08 1.851 0 +0
2023-06-09 2023-06-07 1.828 0 +0
2023-06-08 2023-06-06 1.817 0 +0
2023-06-07 2023-06-05 1.873 0 +0
2023-06-06 2023-06-02 1.817 0 +0
2023-06-05 2023-06-01 1.795 0 +0
2023-06-02 2023-05-31 1.795 0 +0
2023-06-01 2023-05-30 1.806 0 +0
2023-05-31 2023-05-29 1.828 0 +0
2023-05-30 2023-05-25 1.828 0 +0
2023-05-29 2023-05-24 1.839 0 +0
2023-05-25 2023-05-23 1.839 0 +0
2023-05-24 2023-05-22 1.828 0 +0
2023-05-23 2023-05-19 1.828 0 +0
2023-05-22 2023-05-18 1.839 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.862 0 +0
2023-05-16 2023-05-12 1.851 0 +0
2023-05-15 2023-05-11 1.851 0 +0
2023-05-12 2023-05-10 1.862 0 +0
2023-05-11 2023-05-09 1.851 0 +0
2023-05-10 2023-05-08 1.851 0 +0
2023-05-09 2023-05-05 1.862 0 +0
2023-05-08 2023-05-04 1.862 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.906 0 +0
2023-05-03 2023-04-28 2.073 0 +0
2023-05-02 2023-04-27 2.014 0 +0
2023-04-28 2023-04-26 2.003 0 +0
2023-04-27 2023-04-25 1.991 0 +0
2023-04-26 2023-04-24 2.038 0 +0
2023-04-25 2023-04-21 2.026 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.049 0 +0
2023-04-20 2023-04-18 2.120 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.073 0 +0
2023-04-17 2023-04-13 2.085 0 +0
2023-04-14 2023-04-12 2.085 0 +0
2023-04-13 2023-04-11 2.085 0 +0
2023-04-12 2023-04-06 2.049 0 +0
2023-04-11 2023-04-04 2.049 0 +0
2023-04-06 2023-04-03 2.108 0 +0
2023-04-04 2023-03-31 2.026 0 +0
2023-04-03 2023-03-30 1.944 0 +0
2023-03-31 2023-03-29 1.967 0 +0
2023-03-30 2023-03-28 1.967 0 +0
2023-03-29 2023-03-27 1.967 0 +0
2023-03-28 2023-03-24 1.967 0 +0
2023-03-27 2023-03-23 1.967 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 1.932 0 +0
2023-03-21 2023-03-17 1.944 0 +0
2023-03-20 2023-03-16 1.921 0 +0
2023-03-17 2023-03-15 1.967 0 +0
2023-03-16 2023-03-14 1.921 0 +0
2023-03-15 2023-03-13 1.944 0 +0
2023-03-14 2023-03-10 1.956 0 +0
2023-03-13 2023-03-09 1.967 0 +0
2023-03-10 2023-03-08 1.979 0 +0
2023-03-09 2023-03-07 1.979 0 +0
2023-03-08 2023-03-06 1.979 0 +0
2023-03-07 2023-03-03 1.979 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.991 0 +0
2023-03-02 2023-02-28 1.991 0 +0
2023-03-01 2023-02-27 1.979 0 +0
2023-02-28 2023-02-24 1.991 0 +0
2023-02-27 2023-02-23 2.026 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 2.073 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.038 0 +0
2023-02-20 2023-02-16 2.026 0 +0
2023-02-17 2023-02-15 2.049 0 +0
2023-02-16 2023-02-14 2.061 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.061 0 +0
2023-02-13 2023-02-09 2.096 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.108 0 +0
2023-02-08 2023-02-06 2.108 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.014 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.991 0 +0
2023-02-01 2023-01-30 1.991 0 +0
2023-01-31 2023-01-27 1.991 0 +0
2023-01-30 2023-01-26 1.991 0 +0
2023-01-27 2023-01-20 1.979 0 +0
2023-01-26 2023-01-19 1.921 0 +0
2023-01-20 2023-01-18 1.909 0 +0
2023-01-19 2023-01-17 1.897 0 +0
2023-01-18 2023-01-16 1.932 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.921 0 +0
2023-01-13 2023-01-11 1.932 0 +0
2023-01-12 2023-01-10 1.932 0 +0
2023-01-11 2023-01-09 1.862 0 +0
2023-01-10 2023-01-06 1.862 0 +0
2023-01-09 2023-01-05 1.874 0 +0
2023-01-06 2023-01-04 1.862 0 +0
2023-01-05 2023-01-03 1.874 0 +0
2023-01-04 2022-12-30 1.827 0 +0
2023-01-03 2022-12-29 1.815 0 +0
2022-12-30 2022-12-28 1.839 0 +0
2022-12-29 2022-12-23 1.839 0 +0
2022-12-28 2022-12-22 1.815 0 +0
2022-12-23 2022-12-21 1.803 0 +0
2022-12-22 2022-12-20 1.803 0 +0
2022-12-21 2022-12-19 1.803 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.874 0 +0
2022-12-16 2022-12-14 1.909 0 +0
2022-12-15 2022-12-13 1.909 0 +0
2022-12-14 2022-12-12 1.909 0 +0
2022-12-13 2022-12-09 1.909 0 +0
2022-12-12 2022-12-08 1.839 0 +0
2022-12-09 2022-12-07 1.803 0 +0
2022-12-08 2022-12-06 1.757 0 +0
2022-12-07 2022-12-05 1.745 0 +0
2022-12-06 2022-12-02 1.675 0 +0
2022-12-05 2022-12-01 1.675 0 +0
2022-12-02 2022-11-30 1.686 0 +0
2022-12-01 2022-11-29 1.675 0 +0
2022-11-30 2022-11-28 1.663 0 +0
2022-11-29 2022-11-25 1.686 0 +0
2022-11-28 2022-11-24 1.640 0 +0
2022-11-25 2022-11-23 1.640 0 +0
2022-11-24 2022-11-22 1.663 0 +0
2022-11-23 2022-11-21 1.663 0 +0
2022-11-22 2022-11-18 1.628 0 +0
2022-11-21 2022-11-17 1.628 0 +0
2022-11-18 2022-11-16 1.640 0 +0
2022-11-17 2022-11-15 1.698 0 +0
2022-11-16 2022-11-14 1.698 0 +0
2022-11-15 2022-11-11 1.651 0 +0
2022-11-14 2022-11-10 1.593 0 +0
2022-11-11 2022-11-09 1.698 0 +0
2022-11-10 2022-11-08 1.593 0 +0
2022-11-09 2022-11-07 1.628 0 +0
2022-11-08 2022-11-04 1.604 0 +0
2022-11-07 2022-11-03 1.593 0 +0
2022-11-04 2022-11-02 1.604 0 +0
2022-11-03 2022-11-01 1.604 0 +0
2022-11-02 2022-10-31 1.593 0 +0
2022-11-01 2022-10-28 1.593 0 +0
2022-10-31 2022-10-27 1.721 0 +0
2022-10-28 2022-10-26 1.651 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.675 0 +0
2022-10-25 2022-10-21 1.698 0 +0
2022-10-24 2022-10-20 1.721 0 +0
2022-10-21 2022-10-19 1.721 0 +0
2022-10-20 2022-10-18 1.721 0 +0
2022-10-19 2022-10-17 1.757 0 +0
2022-10-18 2022-10-14 1.721 0 +0
2022-10-17 2022-10-13 1.733 0 +0
2022-10-14 2022-10-12 1.698 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.710 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.733 0 +0
2022-10-07 2022-10-05 1.721 0 +0
2022-10-06 2022-10-03 1.663 0 +0
2022-10-05 2022-09-30 1.757 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.874 0 +0
2022-09-28 2022-09-26 1.897 0 +0
2022-09-27 2022-09-23 1.897 0 +0
2022-09-26 2022-09-22 1.897 0 +0
2022-09-23 2022-09-21 1.932 0 +0
2022-09-22 2022-09-20 1.932 0 +0
2022-09-21 2022-09-19 1.944 0 +0
2022-09-20 2022-09-16 1.956 0 +0
2022-09-19 2022-09-15 1.979 0 +0
2022-09-16 2022-09-14 2.003 0 +0
2022-09-15 2022-09-13 2.003 0 +0
2022-09-14 2022-09-09 2.014 0 +0
2022-09-13 2022-09-08 2.026 0 +0
2022-09-09 2022-09-07 2.026 0 +0
2022-09-08 2022-09-06 2.003 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 2.014 0 +0
2022-09-05 2022-09-01 2.014 0 +0
2022-09-02 2022-08-31 2.061 0 +0
2022-09-01 2022-08-30 2.061 0 +0
2022-08-31 2022-08-29 2.026 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.085 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.061 0 +0
2022-08-19 2022-08-17 2.085 0 +0
2022-08-18 2022-08-16 2.073 0 +0
2022-08-17 2022-08-15 2.038 0 +0
2022-08-16 2022-08-12 2.085 0 +0
2022-08-15 2022-08-11 2.085 0 +0
2022-08-12 2022-08-10 2.108 0 +0
2022-08-11 2022-08-09 2.131 0 +0
2022-08-10 2022-08-08 2.096 0 +0
2022-08-09 2022-08-05 2.155 0 +0
2022-08-08 2022-08-04 2.166 0 +0
2022-08-05 2022-08-03 2.143 0 +0
2022-08-04 2022-08-02 2.131 0 +0
2022-08-03 2022-08-01 2.155 0 +0
2022-08-02 2022-07-29 2.166 0 +0
2022-08-01 2022-07-28 2.166 0 +0
2022-07-29 2022-07-27 2.166 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.178 0 +0
2022-07-26 2022-07-22 2.178 0 +0
2022-07-25 2022-07-21 2.155 0 +0
2022-07-22 2022-07-20 2.166 0 +0
2022-07-21 2022-07-19 2.178 0 +0
2022-07-20 2022-07-18 2.178 0 +0
2022-07-19 2022-07-15 2.178 0 +0
2022-07-18 2022-07-14 2.202 0 +0
2022-07-15 2022-07-13 2.202 0 +0
2022-07-14 2022-07-12 2.202 0 +0
2022-07-13 2022-07-11 2.202 0 +0
2022-07-12 2022-07-08 2.213 0 +0
2022-07-11 2022-07-07 2.225 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.225 0 +0
2022-07-05 2022-06-30 2.237 0 +0
2022-07-04 2022-06-29 2.237 0 +0
2022-06-30 2022-06-28 2.248 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.237 0 -1,708
2022-06-27 2022-06-23 2.248 1,708 -8,539 0.00% 3,840
2022-06-24 2022-06-22 2.225 10,247 -6,831 0.00% 22,800
2022-06-22 2022-06-20 2.342 17,078 -3,416 0.00% 39,999
2022-06-21 2022-06-17 2.284 20,494 -3,416 0.00% 46,800
2022-06-20 2022-06-16 2.330 23,910 -5,123 0.00% 55,721
2022-06-16 2022-06-14 2.213 29,033 -5,124 0.00% 64,260
2022-06-14 2022-06-10 2.202 34,157 +3,416 0.00% 75,201
2022-06-10 2022-06-08 2.303 30,741 +1,708 0.00% 70,799
2022-06-09 2022-06-07 2.339 29,033 -823 0.00% 67,915
2022-06-08 2022-06-06 2.327 29,856 -1,658 0.00% 69,481
2022-06-06 2022-06-01 2.291 31,514 +1,658 0.00% 72,199
2022-06-02 2022-05-31 2.291 29,856 +3,318 0.00% 68,401
2022-05-31 2022-05-27 2.243 26,538 -3,318 0.00% 59,519
2022-05-27 2022-05-25 2.231 29,856 -1,658 0.00% 66,601
2022-05-25 2022-05-23 2.219 31,514 +1,658 0.00% 69,919
2022-05-24 2022-05-20 2.255 29,856 +3,318 0.00% 67,321
2022-05-23 2022-05-19 2.231 26,538 -1,659 0.00% 59,199
2022-05-20 2022-05-18 2.243 28,197 -1,659 0.00% 63,240
2022-05-19 2022-05-17 2.243 29,856 -1,658 0.00% 66,961
2022-05-16 2022-05-12 2.231 31,514 -8,294 0.00% 70,299
2022-05-13 2022-05-11 2.267 39,808 -3,317 0.00% 90,241
2022-05-12 2022-05-10 2.255 43,125 -3,317 0.00% 97,240
2022-05-06 2022-05-04 2.303 46,442 +13,269 0.00% 106,959
2022-05-03 2022-04-28 2.375 33,173 -4,976 0.00% 78,800
2022-04-28 2022-04-26 2.339 38,149 -8,293 0.00% 89,240
2022-04-27 2022-04-25 2.375 46,442 -1,659 0.00% 110,319
2022-04-26 2022-04-22 2.400 48,101 -8,293 0.00% 115,420
2022-04-25 2022-04-21 2.387 56,394 +1,659 0.00% 134,640
2022-04-22 2022-04-20 2.412 54,735 +4,975 0.00% 131,999
2022-04-20 2022-04-14 2.448 49,760 +1,659 0.00% 121,801
2022-04-14 2022-04-12 2.351 48,101 +3,317 0.00% 113,100
2022-04-12 2022-04-08 2.400 44,784 +8,294 0.00% 107,461
2022-04-11 2022-04-07 2.363 36,490 +8,293 0.00% 86,239
2022-04-08 2022-04-06 2.351 28,197 +13,269 0.00% 66,300
2022-04-07 2022-04-04 2.363 14,928 +4,976 0.00% 35,280
2022-04-06 2022-04-01 2.315 9,952 -1,659 0.00% 23,040
2022-04-01 2022-03-30 2.327 11,611 +9,952 0.00% 27,021
2022-03-31 2022-03-29 2.363 1,659 -1,658 0.00% 3,921
2022-03-30 2022-03-28 2.363 3,317 -3,318 0.00% 7,839
2022-03-28 2022-03-24 2.424 6,635 -6,634 0.00% 16,081
2022-03-25 2022-03-23 2.387 13,269 +6,634 0.00% 31,679
2022-03-23 2022-03-21 2.291 6,635 +6,635 0.00% 15,201
2022-03-16 2022-03-14 2.315 0 -4,976
2022-03-15 2022-03-11 2.400 4,976 +4,976 0.00% 11,940
2022-03-11 2022-03-09 2.412 0 -8,293
2022-03-10 2022-03-08 2.424 8,293 -1,659 0.00% 20,099
2022-03-09 2022-03-07 2.460 9,952 -1,659 0.00% 24,480
2022-03-04 2022-03-02 2.436 11,611 -1,658 0.00% 28,281
2022-03-03 2022-03-01 2.496 13,269 -1,659 0.00% 33,119
2022-03-02 2022-02-28 2.508 14,928 -4,976 0.00% 37,440
2022-02-28 2022-02-24 2.472 19,904 -8,293 0.00% 49,200
2022-02-23 2022-02-21 2.568 28,197 -4,976 0.00% 72,420
2022-02-21 2022-02-17 2.653 33,173 -4,976 0.00% 88,000
2022-02-18 2022-02-16 2.484 38,149 +3,317 0.00% 94,760
2022-02-17 2022-02-15 2.532 34,832 -6,634 0.00% 88,201
2022-02-16 2022-02-14 2.448 41,466 +3,317 0.00% 101,499
2022-02-15 2022-02-11 2.508 38,149 -4,976 0.00% 95,680
2022-02-14 2022-02-10 2.472 43,125 +11,611 0.00% 106,600
2022-02-09 2022-02-07 2.508 31,514 +14,927 0.00% 79,039
2022-02-08 2022-02-04 2.460 16,587 +6,635 0.00% 40,801
2022-02-07 2022-01-31 2.472 9,952 -1,659 0.00% 24,600
2022-02-04 2022-01-27 2.472 11,611 -1,658 0.00% 28,701
2022-01-27 2022-01-25 2.424 13,269 -1,659 0.00% 32,159
2022-01-26 2022-01-24 2.436 14,928 -4,976 0.00% 36,360
2022-01-24 2022-01-20 2.484 19,904 +4,976 0.00% 49,440
2022-01-21 2022-01-19 2.448 14,928 -6,634 0.00% 36,540
2022-01-20 2022-01-18 2.448 21,562 +8,293 0.00% 52,779
2022-01-19 2022-01-17 2.496 13,269 -9,952 0.00% 33,119
2022-01-18 2022-01-14 2.460 23,221 +6,634 0.00% 57,120
2022-01-17 2022-01-13 2.496 16,587 -1,658 0.00% 41,401
2022-01-14 2022-01-12 2.496 18,245 +6,634 0.00% 45,540
2022-01-13 2022-01-11 2.544 11,611 -3,317 0.00% 29,541
2022-01-12 2022-01-10 2.520 14,928 +14,928 0.00% 37,620
2021-12-03 2021-12-01 2.882 0 -3,317
2021-12-02 2021-11-30 2.822 3,317 -24,880 0.00% 9,359
2021-12-01 2021-11-29 2.942 28,197 -24,880 0.00% 82,960
2021-11-30 2021-11-26 2.954 53,077 -21,562 0.00% 156,800
2021-11-29 2021-11-25 2.930 74,639 -28,197 0.00% 218,699
2021-11-26 2021-11-24 2.592 102,836 -24,880 0.01% 266,599
2021-11-25 2021-11-23 2.568 127,716 -24,880 0.01% 328,020
2021-11-24 2021-11-22 2.532 152,596 -9,952 0.01% 386,400
2021-11-09 2021-11-05 2.255 162,548 -1,658 0.01% 366,520
2021-11-04 2021-11-02 2.267 164,206 -1,659 0.01% 372,239
2021-11-01 2021-10-28 2.291 165,865 -3,317 0.01% 380,000
2021-10-29 2021-10-27 2.303 169,182 +1,658 0.01% 389,639
2021-10-27 2021-10-25 2.339 167,524 -1,658 0.01% 391,880
2021-10-26 2021-10-22 2.327 169,182 +3,317 0.01% 393,719
2021-10-22 2021-10-20 2.339 165,865 +3,317 0.01% 388,000
2021-10-20 2021-10-18 2.351 162,548 -1,658 0.01% 382,200
2021-10-11 2021-10-07 2.351 164,206 +1,658 0.01% 386,099
2021-10-08 2021-10-06 2.279 162,548 +3,317 0.01% 370,440
2021-10-05 2021-09-30 2.303 159,231 +3,318 0.01% 366,721
2021-10-04 2021-09-29 2.291 155,913 +1,658 0.01% 357,199
2021-09-30 2021-09-28 2.315 154,255 +3,318 0.01% 357,121
2021-09-29 2021-09-27 2.315 150,937 -6,635 0.01% 349,439
2021-09-27 2021-09-23 2.351 157,572 -4,976 0.01% 370,500
2021-09-23 2021-09-20 2.303 162,548 -6,634 0.01% 374,360
2021-09-20 2021-09-16 2.339 169,182 -4,976 0.01% 395,759
2021-09-17 2021-09-15 2.387 174,158 -3,318 0.01% 415,799
2021-09-16 2021-09-14 2.436 177,476 -4,976 0.01% 432,281
2021-09-13 2021-09-09 2.436 182,452 +4,976 0.01% 444,401
2021-09-10 2021-09-08 2.520 177,476 +3,318 0.01% 447,261
2021-09-07 2021-09-03 2.448 174,158 +1,658 0.01% 426,299
2021-09-03 2021-09-01 2.472 172,500 +8,294 0.01% 426,401
2021-09-02 2021-08-31 2.472 164,206 -6,635 0.01% 405,899
2021-09-01 2021-08-30 2.472 170,841 +3,317 0.01% 422,300
2021-08-31 2021-08-27 2.520 167,524 +11,611 0.01% 422,181
2021-08-30 2021-08-26 2.532 155,913 +14,928 0.01% 394,799
2021-08-27 2021-08-25 2.508 140,985 +1,658 0.01% 353,599
2021-08-25 2021-08-23 2.520 139,327 +3,318 0.01% 351,121
2021-08-24 2021-08-20 2.496 136,009 -6,635 0.01% 339,479
2021-08-23 2021-08-19 2.532 142,644 -4,976 0.01% 361,200
2021-08-20 2021-08-18 2.448 147,620 +1,659 0.01% 361,340
2021-08-19 2021-08-17 2.520 145,961 -3,318 0.01% 367,839
2021-08-18 2021-08-16 2.375 149,279 +13,270 0.01% 354,601
2021-08-17 2021-08-13 2.448 136,009 +6,634 0.01% 332,919
2021-08-16 2021-08-12 2.508 129,375 +4,976 0.01% 324,480
2021-08-13 2021-08-11 2.520 124,399 +3,317 0.01% 313,500
2021-08-12 2021-08-10 2.508 121,082 +1,659 0.01% 303,681
2021-08-11 2021-08-09 2.496 119,423 +14,928 0.01% 298,080
2021-08-10 2021-08-06 2.387 104,495 +1,659 0.01% 249,480
2021-08-03 2021-07-30 2.255 102,836 -1,659 0.01% 231,879
2021-07-30 2021-07-28 2.182 104,495 -1,659 0.01% 228,060
2021-07-29 2021-07-27 2.182 106,154 -11,610 0.01% 231,681
2021-07-28 2021-07-26 2.243 117,764 +1,658 0.01% 264,119
2021-07-23 2021-07-21 2.339 116,106 -3,317 0.01% 271,601
2021-07-22 2021-07-20 2.327 119,423 -9,952 0.01% 277,920
2021-07-21 2021-07-19 2.351 129,375 -9,952 0.01% 304,200
2021-07-14 2021-07-12 2.255 139,327 -3,317 0.01% 314,161
2021-07-13 2021-07-09 2.195 142,644 -6,635 0.01% 313,040
2021-07-09 2021-07-07 2.255 149,279 -1,658 0.01% 336,601
2021-07-08 2021-07-06 2.243 150,937 -8,294 0.01% 338,519
2021-07-07 2021-07-05 2.255 159,231 -4,975 0.01% 359,041
2021-07-05 2021-06-30 2.279 164,206 +1,658 0.01% 374,219
2021-07-02 2021-06-29 2.267 162,548 -1,658 0.01% 368,480
2021-06-30 2021-06-28 2.315 164,206 -1,659 0.01% 380,159
2021-06-29 2021-06-25 2.315 165,865 -1,659 0.01% 384,000
2021-06-25 2021-06-23 2.303 167,524 -3,317 0.01% 385,820
2021-06-24 2021-06-22 2.315 170,841 -1,659 0.01% 395,520
2021-06-15 2021-06-10 2.327 172,500 +4,976 0.01% 401,441
2021-06-11 2021-06-09 2.351 167,524 +9,952 0.01% 393,900
2021-06-10 2021-06-08 2.375 157,572 +1,659 0.01% 374,300
2021-06-08 2021-06-04 2.375 155,913 +1,658 0.01% 370,359
2021-06-07 2021-06-03 2.351 154,255 +3,318 0.01% 362,701
2021-06-04 2021-06-02 2.468 150,937 +6,634 0.01% 372,474
2021-06-03 2021-06-01 2.455 144,303 +3,989 0.01% 354,313
2021-06-01 2021-05-28 2.455 140,314 +1,612 0.01% 344,519
2021-05-31 2021-05-27 2.455 138,702 +3,226 0.01% 340,561
2021-05-28 2021-05-26 2.443 135,476 +1,613 0.01% 330,960
2021-05-26 2021-05-24 2.393 133,863 +4,838 0.01% 320,380
2021-05-25 2021-05-21 2.393 129,025 +1,613 0.01% 308,801
2021-05-21 2021-05-18 2.393 127,412 +3,226 0.01% 304,940
2021-05-20 2021-05-17 2.356 124,186 -4,839 0.01% 292,599
2021-05-17 2021-05-13 2.393 129,025 +4,839 0.01% 308,801
2021-05-14 2021-05-12 2.406 124,186 -4,839 0.01% 298,759
2021-05-13 2021-05-11 2.443 129,025 +3,226 0.01% 315,201
2021-05-12 2021-05-10 2.455 125,799 +6,451 0.01% 308,880
2021-05-11 2021-05-07 2.455 119,348 +11,290 0.01% 293,040
2021-05-07 2021-05-05 2.468 108,058 -6,451 0.01% 266,659
2021-05-06 2021-05-04 2.443 114,509 +6,451 0.01% 279,739
2021-05-05 2021-05-03 2.431 108,058 -16,128 0.01% 262,639
2021-05-03 2021-04-29 2.505 124,186 -4,839 0.01% 311,079
2021-04-30 2021-04-28 2.418 129,025 +8,064 0.01% 312,001
2021-04-29 2021-04-27 2.418 120,961 +8,064 0.01% 292,501
2021-04-28 2021-04-26 2.406 112,897 +8,064 0.01% 271,601
2021-04-27 2021-04-23 2.455 104,833 +9,677 0.01% 257,401
2021-04-23 2021-04-21 2.468 95,156 +6,451 0.01% 234,821
2021-04-22 2021-04-20 2.431 88,705 +3,226 0.01% 215,601
2021-04-21 2021-04-19 2.468 85,479 +8,064 0.01% 210,940
2021-04-20 2021-04-16 2.443 77,415 +6,451 0.00% 189,120
2021-04-12 2021-04-08 2.542 70,964 +1,613 0.00% 180,401
2021-04-09 2021-04-07 2.555 69,351 -14,515 0.00% 177,161
2021-04-08 2021-04-01 2.443 83,866 +8,064 0.01% 204,880
2021-04-07 2021-03-31 2.418 75,802 -1,613 0.00% 183,300
2021-04-01 2021-03-30 2.468 77,415 +1,613 0.00% 191,040
2021-03-31 2021-03-29 2.493 75,802 -1,613 0.00% 188,940
2021-03-30 2021-03-26 2.579 77,415 +3,226 0.00% 199,680
2021-03-29 2021-03-25 2.604 74,189 -4,839 0.00% 193,199
2021-03-26 2021-03-24 2.629 79,028 -19,353 0.00% 207,761
2021-03-25 2021-03-23 2.654 98,381 +6,451 0.01% 261,079
2021-03-23 2021-03-19 2.666 91,930 +1,613 0.01% 245,100
2021-03-22 2021-03-18 2.679 90,317 +4,838 0.01% 241,919
2021-03-19 2021-03-17 2.654 85,479 +4,839 0.01% 226,840
2021-03-18 2021-03-16 2.604 80,640 +3,225 0.01% 209,999
2021-03-15 2021-03-11 2.555 77,415 +3,226 0.00% 197,760
2021-03-12 2021-03-10 2.505 74,189 -1,613 0.00% 185,839
2021-03-11 2021-03-09 2.505 75,802 -6,451 0.00% 189,880
2021-03-10 2021-03-08 2.555 82,253 -4,839 0.01% 210,119
2021-03-09 2021-03-05 2.579 87,092 -1,613 0.01% 224,641
2021-03-08 2021-03-04 2.604 88,705 -6,451 0.01% 231,001
2021-03-05 2021-03-03 2.617 95,156 +4,839 0.01% 248,981
2021-03-03 2021-03-01 2.666 90,317 -4,839 0.01% 240,799
2021-03-02 2021-02-26 2.654 95,156 -14,515 0.01% 252,521
2021-03-01 2021-02-25 2.679 109,671 +3,226 0.01% 293,760
2021-02-26 2021-02-24 2.679 106,445 -1,613 0.01% 285,119
2021-02-24 2021-02-22 2.703 108,058 -3,226 0.01% 292,119
2021-02-23 2021-02-19 2.741 111,284 -9,677 0.01% 304,980
2021-02-22 2021-02-18 2.728 120,961 -1,613 0.01% 330,001
2021-02-19 2021-02-17 2.753 122,574 +4,839 0.01% 337,441
2021-02-18 2021-02-16 2.765 117,735 +19,354 0.01% 325,580
2021-02-17 2021-02-11 2.753 98,381 +6,451 0.01% 270,839
2021-02-16 2021-02-09 2.765 91,930 -1,613 0.01% 254,220
2021-02-10 2021-02-08 2.753 93,543 +17,741 0.01% 257,520
2021-02-09 2021-02-05 2.753 75,802 +6,451 0.00% 208,680
2021-02-08 2021-02-04 2.741 69,351 -12,902 0.00% 190,061
2021-02-05 2021-02-03 2.803 82,253 +20,966 0.01% 230,519
2021-02-04 2021-02-02 2.840 61,287 +1,613 0.00% 174,041
2021-02-03 2021-02-01 2.753 59,674 -3,226 0.00% 164,280
2021-02-02 2021-01-29 2.753 62,900 -17,740 0.00% 173,161
2021-02-01 2021-01-28 2.778 80,640 -9,677 0.01% 223,999
2021-01-29 2021-01-27 2.827 90,317 +19,353 0.01% 255,359
2021-01-28 2021-01-26 2.765 70,964 -9,676 0.00% 196,241
2021-01-27 2021-01-25 2.728 80,640 +4,838 0.01% 219,999
2021-01-26 2021-01-22 2.654 75,802 -8,064 0.00% 201,160
2021-01-25 2021-01-21 2.679 83,866 +4,838 0.01% 224,640
2021-01-22 2021-01-20 2.654 79,028 -8,064 0.00% 209,721
2021-01-21 2021-01-19 2.542 87,092 +17,741 0.01% 221,401
2021-01-20 2021-01-18 2.493 69,351 +1,613 0.00% 172,860
2021-01-18 2021-01-14 2.455 67,738 -8,064 0.00% 166,320
2021-01-14 2021-01-12 2.480 75,802 +17,741 0.00% 188,000
2021-01-13 2021-01-11 2.418 58,061 +12,902 0.00% 140,400
2021-01-12 2021-01-08 2.455 45,159 +24,192 0.00% 110,881
2021-01-11 2021-01-07 2.443 20,967 +1,613 0.00% 51,221
2021-01-08 2021-01-06 2.455 19,354 +8,064 0.00% 47,521
2021-01-07 2021-01-05 2.493 11,290 +11,290 0.00% 28,141
2020-09-21 2020-09-17 1.997 0 -1,613
2020-09-10 2020-09-08 1.997 1,613 -1,613 0.00% 3,220
2020-09-08 2020-09-04 1.997 3,226 -1,612 0.00% 6,441
2020-09-04 2020-09-02 1.997 4,838 -1,613 0.00% 9,659
2020-09-03 2020-09-01 2.034 6,451 +1,613 0.00% 13,120
2020-08-31 2020-08-27 2.021 4,838 -3,226 0.00% 9,779
2020-08-28 2020-08-26 2.021 8,064 -1,613 0.00% 16,300
2020-08-26 2020-08-24 2.021 9,677 +1,613 0.00% 19,560
2020-08-24 2020-08-20 2.009 8,064 +1,613 0.00% 16,200
2020-08-20 2020-08-18 2.059 6,451 +1,613 0.00% 13,280
2020-08-18 2020-08-14 1.997 4,838 -1,613 0.00% 9,659
2020-08-13 2020-08-11 2.009 6,451 +1,613 0.00% 12,960
2020-08-06 2020-08-04 2.059 4,838 +1,612 0.00% 9,959
2020-08-03 2020-07-30 2.046 3,226 +3,226 0.00% 6,601
2020-07-30 2020-07-28 2.083 0 -1,613
2020-07-29 2020-07-27 2.071 1,613 -4,838 0.00% 3,340
2020-07-27 2020-07-23 2.096 6,451 +3,225 0.00% 13,520
2020-07-22 2020-07-20 2.046 3,226 +3,226 0.00% 6,601
2020-07-20 2020-07-16 2.059 0 -4,838
2020-07-17 2020-07-15 2.071 4,838 -6,452 0.00% 10,019
2020-07-16 2020-07-14 2.096 11,290 +1,613 0.00% 23,661
2020-07-15 2020-07-13 2.108 9,677 -6,451 0.00% 20,400
2020-07-14 2020-07-10 2.096 16,128 -1,613 0.00% 33,800
2020-07-10 2020-07-08 2.108 17,741 -1,613 0.00% 37,400
2020-07-09 2020-07-07 2.108 19,354 -3,225 0.00% 40,801
2020-07-08 2020-07-06 2.108 22,579 +20,966 0.00% 47,599
2020-07-07 2020-07-03 2.108 1,613 -1,613 0.00% 3,400
2020-07-02 2020-06-29 2.121 3,226 -8,064 0.00% 6,841
2020-06-26 2020-06-23 2.183 11,290 -3,225 0.00% 24,641
2020-06-24 2020-06-22 2.170 14,515 +3,225 0.00% 31,499
2020-06-23 2020-06-19 2.207 11,290 +3,226 0.00% 24,921
2020-06-22 2020-06-18 2.133 8,064 +1,613 0.00% 17,200
2020-06-17 2020-06-15 2.108 6,451 -6,451 0.00% 13,599
2020-06-16 2020-06-12 2.133 12,902 -6,452 0.00% 27,519
2020-06-15 2020-06-11 2.145 19,354 -1,613 0.00% 41,521
2020-06-11 2020-06-09 2.183 20,967 +11,290 0.00% 45,761
2020-06-10 2020-06-08 2.133 9,677 +1,613 0.00% 20,640
2020-06-09 2020-06-05 2.158 8,064 +6,451 0.00% 17,400
2020-06-04 2020-06-02 2.158 1,613 -3,225 0.00% 3,480
2020-06-03 2020-06-01 2.158 4,838 +4,838 0.00% 10,439
2020-05-06 2020-05-04 2.269 0 -3,033
2020-05-05 2020-04-29 2.374 3,033 -6,065 0.00% 7,201
2020-04-24 2020-04-22 2.255 9,098 -6,066 0.00% 20,519
2020-04-23 2020-04-21 2.295 15,164 -1,516 0.00% 34,800
2020-03-10 2020-03-06 2.638 16,680 +7,582 0.00% 43,999
2020-03-03 2020-02-28 2.638 9,098 +9,098 0.00% 23,999
2019-10-30 2019-10-28 2.493 0 -6,066
2019-10-29 2019-10-25 2.493 6,066 +1,517 0.00% 15,121
2019-10-28 2019-10-24 2.493 4,549 +4,549 0.00% 11,340
2019-10-25 2019-10-23 2.453 0 -216,698
2019-10-23 2019-10-21 2.493 216,698 +216,698 0.01% 540,176
2019-10-14 2019-10-10 2.427 0 -222,763
2019-10-11 2019-10-09 2.427 222,763 +222,763 0.01% 540,604
2019-10-04 2019-10-02 2.453 0 -9,099
2019-10-03 2019-09-30 2.493 9,099 +3,033 0.00% 22,682
2019-10-02 2019-09-27 2.546 6,066 -3,033 0.00% 15,441
2019-09-16 2019-09-12 2.585 9,099 +3,033 0.00% 23,522
2019-09-13 2019-09-11 2.598 6,066 +6,066 0.00% 15,761
2019-09-09 2019-09-05 2.559 0 -212,148
2019-09-06 2019-09-04 2.572 212,148 +210,631 0.01% 545,622
2019-09-05 2019-09-03 2.519 1,517 -3,033 0.00% 3,822
2019-09-04 2019-09-02 2.532 4,550 -4,549 0.00% 11,522
2019-06-21 2019-06-19 3.034 9,099 +9,098 0.00% 27,602
2019-06-17 2019-06-13 3.047 1 -1,516 0.00% 3
2019-06-11 2019-06-06 3.020 1,517 -3,033 0.00% 4,582
2019-06-10 2019-06-05 3.007 4,550 -1,516 0.00% 13,682
2019-06-06 2019-06-04 3.007 6,066 -1,517 0.00% 18,241
2019-06-05 2019-06-03 2.981 7,583 -1,516 0.00% 22,603
2019-06-04 2019-05-31 3.060 9,099 +1,516 0.00% 27,842
2019-05-30 2019-05-28 2.994 7,583 +4,549 0.00% 22,703
2019-05-29 2019-05-27 2.994 3,034 +3,033 0.00% 9,084
2019-05-20 2019-05-16 3.828 1 -211,588 0.00% 4
2019-05-17 2019-05-15 3.800 211,589 +211,589 0.02% 803,998
2019-05-15 2019-05-10 3.927 0 -1,411
2019-05-14 2019-05-09 4.098 1,411 -28,212 0.00% 5,782
2019-05-10 2019-05-08 4.197 29,623 -146,702 0.00% 124,322
2019-05-09 2019-05-07 4.254 176,325 -121,311 0.01% 750,002
2019-05-08 2019-05-06 4.254 297,636 -150,934 0.02% 1,266,000
2019-05-07 2019-05-03 4.438 448,570 +95,921 0.03% 1,990,681
2019-05-06 2019-05-02 4.424 352,649 +196,073 0.02% 1,559,999
2019-05-03 2019-04-30 4.268 156,576 -8,464 0.01% 668,219
2019-05-02 2019-04-29 4.254 165,040 -35,265 0.01% 702,001
2019-04-30 2019-04-26 4.225 200,305 -22,569 0.01% 846,321
2019-04-25 2019-04-23 4.296 222,874 -118,490 0.02% 957,479
2019-04-18 2019-04-16 4.324 341,364 -107,206 0.02% 1,476,198
2019-04-17 2019-04-15 4.310 448,570 -7,053 0.03% 1,933,441
2019-04-16 2019-04-12 4.296 455,623 -33,854 0.03% 1,957,381
2019-04-15 2019-04-11 4.310 489,477 -55,013 0.03% 2,109,760
2019-04-11 2019-04-09 4.452 544,490 +29,622 0.04% 2,424,079
2019-04-10 2019-04-08 4.466 514,868 -2,821 0.04% 2,299,501
2019-04-09 2019-04-04 4.509 517,689 +14,106 0.04% 2,334,120
2019-04-08 2019-04-03 4.381 503,583 +19,748 0.03% 2,206,260
2019-04-04 2019-04-02 4.381 483,835 +22,570 0.03% 2,119,742
2019-04-03 2019-04-01 4.183 461,265 +2,821 0.03% 1,929,300
2019-04-02 2019-03-29 4.254 458,444 -1,411 0.03% 1,950,000
2019-04-01 2019-03-28 4.041 459,855 +39,497 0.03% 1,858,202
2019-03-29 2019-03-27 3.913 420,358 +50,782 0.03% 1,644,961
2019-03-27 2019-03-25 3.927 369,576 -33,855 0.03% 1,451,479
2019-03-26 2019-03-22 3.913 403,431 -11,284 0.03% 1,578,721
2019-03-25 2019-03-21 3.899 414,715 -9,875 0.03% 1,616,998
2019-03-21 2019-03-19 3.871 424,590 +5,643 0.03% 1,643,462
2019-03-20 2019-03-18 3.857 418,947 +5,642 0.03% 1,615,679
2019-03-19 2019-03-15 3.842 413,305 -14,106 0.03% 1,588,061
2019-03-13 2019-03-11 3.842 427,411 -12,695 0.03% 1,642,261
2019-03-12 2019-03-08 3.899 440,106 -33,854 0.03% 1,715,999
2019-03-08 2019-03-06 3.942 473,960 -1,411 0.03% 1,868,158
2019-03-07 2019-03-05 3.899 475,371 -21,159 0.03% 1,853,500
2019-03-06 2019-03-04 4.012 496,530 +49,371 0.03% 1,992,320
2019-03-05 2019-03-01 3.998 447,159 +33,854 0.03% 1,787,879
2019-03-01 2019-02-27 4.069 413,305 +22,570 0.03% 1,681,821
2019-02-28 2019-02-26 4.112 390,735 -4,232 0.03% 1,606,599
2019-02-27 2019-02-25 4.083 394,967 -2,821 0.03% 1,612,800
2019-02-26 2019-02-22 4.083 397,788 +15,516 0.03% 1,624,319
2019-02-25 2019-02-21 4.069 382,272 +2,821 0.03% 1,555,541
2019-02-22 2019-02-20 4.041 379,451 -7,052 0.03% 1,533,302
2019-02-21 2019-02-19 3.942 386,503 +1,410 0.03% 1,523,438
2019-02-20 2019-02-18 3.842 385,093 +16,927 0.03% 1,479,660
2019-02-19 2019-02-15 3.658 368,166 -7,053 0.03% 1,346,761
2019-02-18 2019-02-14 3.729 375,219 +5,643 0.03% 1,399,161
2019-02-14 2019-02-12 3.474 369,576 +14,106 0.03% 1,283,799
2019-02-13 2019-02-11 3.417 355,470 +11,284 0.02% 1,214,639
2019-02-12 2019-02-08 3.431 344,186 +32,444 0.02% 1,180,961
2019-02-11 2019-02-04 3.403 311,742 +15,517 0.02% 1,060,800
2019-02-08 2019-01-31 3.389 296,225 +25,390 0.02% 1,003,799
2019-02-01 2019-01-30 3.374 270,835 +7,053 0.02% 913,921
2019-01-31 2019-01-29 3.332 263,782 +15,517 0.02% 878,901
2019-01-29 2019-01-25 3.403 248,265 +7,053 0.02% 844,800
2019-01-28 2019-01-24 3.289 241,212 +18,338 0.02% 793,440
2019-01-25 2019-01-23 3.304 222,874 +4,232 0.02% 736,279
2019-01-24 2019-01-22 3.261 218,642 +7,053 0.01% 712,998
2019-01-23 2019-01-21 3.332 211,589 +16,927 0.01% 704,998
2019-01-22 2019-01-18 3.332 194,662 +8,463 0.01% 648,599
2019-01-21 2019-01-17 3.275 186,199 +5,643 0.01% 609,841
2019-01-18 2019-01-16 3.275 180,556 +19,748 0.01% 591,359
2019-01-17 2019-01-15 3.289 160,808 +21,159 0.01% 528,960
2019-01-16 2019-01-14 3.218 139,649 +7,053 0.01% 449,460
2019-01-14 2019-01-10 3.233 132,596 +23,980 0.01% 428,640
2019-01-11 2019-01-09 3.233 108,616 +18,338 0.01% 351,120
2019-01-10 2019-01-08 3.133 90,278 +12,695 0.01% 282,879
2019-01-08 2019-01-04 3.133 77,583 -2,821 0.01% 243,101
2019-01-07 2019-01-03 3.119 80,404 -1,411 0.01% 250,800
2019-01-03 2018-12-31 3.133 81,815 +35,265 0.01% 256,361
2019-01-02 2018-12-27 3.148 46,550 +1,411 0.00% 146,521
2018-12-28 2018-12-24 3.119 45,139 -12,695 0.00% 140,800
2018-12-21 2018-12-19 3.218 57,834 +8,463 0.00% 186,139
2018-12-20 2018-12-18 3.204 49,371 +1,411 0.00% 158,200
2018-12-19 2018-12-17 3.275 47,960 +5,642 0.00% 157,079
2018-12-18 2018-12-14 3.275 42,318 +5,642 0.00% 138,600
2018-12-17 2018-12-13 3.304 36,676 +9,875 0.00% 121,162
2018-12-14 2018-12-12 3.318 26,801 +1,410 0.00% 88,919
2018-12-13 2018-12-11 3.304 25,391 +1,411 0.00% 83,881
2018-12-12 2018-12-10 3.304 23,980 +12,695 0.00% 79,220
2018-12-11 2018-12-07 3.403 11,285 +8,464 0.00% 38,401
2018-12-10 2018-12-06 3.445 2,821 -4,232 0.00% 9,719
2018-12-07 2018-12-05 3.630 7,053 -2,821 0.00% 25,600
2018-12-06 2018-12-04 3.715 9,874 +1,410 0.00% 36,679
2018-12-04 2018-11-30 3.573 8,464 +1,411 0.00% 30,242
2018-12-03 2018-11-29 3.559 7,053 +1,411 0.00% 25,100
2018-11-30 2018-11-28 3.630 5,642 -2,822 0.00% 20,479
2018-11-29 2018-11-27 3.530 8,464 -2,821 0.00% 29,881
2018-11-28 2018-11-26 3.431 11,285 -1,410 0.00% 38,721
2018-11-22 2018-11-20 3.346 12,695 +1,410 0.00% 42,479
2018-11-21 2018-11-19 3.389 11,285 +1,411 0.00% 38,241
2018-11-20 2018-11-16 3.360 9,874 +4,232 0.00% 33,179
2018-11-19 2018-11-15 3.403 5,642 -2,822 0.00% 19,199
2018-11-15 2018-11-13 3.304 8,464 +1,411 0.00% 27,961
2018-11-14 2018-11-12 3.346 7,053 -2,821 0.00% 23,600
2018-11-13 2018-11-09 3.346 9,874 +1,410 0.00% 33,039
2018-11-12 2018-11-08 3.318 8,464 -2,821 0.00% 28,081
2018-11-09 2018-11-07 3.275 11,285 +2,821 0.00% 36,961
2018-11-08 2018-11-06 3.261 8,464 -2,821 0.00% 27,601
2018-11-07 2018-11-05 3.218 11,285 +4,232 0.00% 36,321
2018-11-06 2018-11-02 3.233 7,053 +5,642 0.00% 22,800
2018-11-02 2018-10-31 3.105 1,411 +1,411 0.00% 4,381
2018-10-10 2018-10-08 3.417 0 -1,411
2018-10-08 2018-10-04 3.530 1,411 +1,411 0.00% 4,981
2018-10-04 2018-10-02 3.460 0 -2,821
2018-10-02 2018-09-27 3.488 2,821 +2,821 0.00% 9,839
2018-09-27 2018-09-24 3.374 0 -1,411
2018-09-18 2018-09-14 3.389 1,411 -2,821 0.00% 4,781
2018-09-17 2018-09-13 3.332 4,232 +2,821 0.00% 14,101
2018-08-29 2018-08-27 3.488 1,411 -1,410 0.00% 4,921
2018-08-27 2018-08-23 3.559 2,821 -4,232 0.00% 10,039
2018-08-24 2018-08-22 3.601 7,053 +4,232 0.00% 25,400
2018-08-17 2018-08-15 3.757 2,821 -2,821 0.00% 10,599
2018-08-16 2018-08-14 3.800 5,642 -2,822 0.00% 21,439
2018-08-15 2018-08-13 3.885 8,464 -4,231 0.00% 32,882
2018-08-14 2018-08-10 3.885 12,695 +4,231 0.00% 49,319
2018-08-10 2018-08-08 3.814 8,464 -8,463 0.00% 32,282
2018-08-08 2018-08-06 3.857 16,927 -4,232 0.00% 65,279
2018-08-07 2018-08-03 3.857 21,159 -15,517 0.00% 81,600
2018-08-06 2018-08-02 3.885 36,676 -9,874 0.00% 142,482
2018-08-03 2018-08-01 3.942 46,550 +2,822 0.00% 183,481
2018-08-02 2018-07-31 3.998 43,728 +5,642 0.00% 174,838
2018-08-01 2018-07-30 3.970 38,086 +1,410 0.00% 151,200
2018-07-30 2018-07-26 4.012 36,676 +4,232 0.00% 147,162
2018-07-27 2018-07-25 3.998 32,444 +5,643 0.00% 129,721
2018-07-26 2018-07-24 3.984 26,801 +15,516 0.00% 106,779
2018-07-25 2018-07-23 3.970 11,285 +7,053 0.00% 44,801
2018-07-17 2018-07-13 4.012 4,232 -8,463 0.00% 16,981
2018-07-16 2018-07-12 4.041 12,695 -1,411 0.00% 51,299
2018-07-12 2018-07-10 4.041 14,106 +7,053 0.00% 57,000
2018-07-11 2018-07-09 4.083 7,053 -2,821 0.00% 28,800
2018-07-10 2018-07-06 4.083 9,874 +2,821 0.00% 40,319
2018-07-09 2018-07-05 4.126 7,053 -21,159 0.00% 29,100
2018-07-06 2018-07-04 4.069 28,212 -12,695 0.00% 114,800
2018-07-05 2018-07-03 4.041 40,907 -4,232 0.00% 165,299
2018-07-04 2018-06-29 4.126 45,139 +25,391 0.00% 186,240
2018-07-03 2018-06-28 4.098 19,748 +7,053 0.00% 80,919
2018-06-29 2018-06-27 4.183 12,695 +4,231 0.00% 53,098
2018-06-28 2018-06-26 4.296 8,464 +1,411 0.00% 36,362
2018-06-27 2018-06-25 4.438 7,053 -9,874 0.00% 31,300
2018-06-26 2018-06-22 4.509 16,927 -12,696 0.00% 76,319
2018-06-25 2018-06-21 4.580 29,623 +8,464 0.00% 135,662
2018-06-22 2018-06-20 4.537 21,159 +7,053 0.00% 96,000
2018-06-20 2018-06-15 4.565 14,106 -2,821 0.00% 64,400
2018-06-13 2018-06-11 4.679 16,927 -2,821 0.00% 79,199
2018-06-11 2018-06-07 4.651 19,748 +2,821 0.00% 91,838
2018-06-08 2018-06-06 4.622 16,927 +1,410 0.00% 78,239
2018-06-06 2018-06-04 4.736 15,517 +1,411 0.00% 73,482
2018-06-04 2018-05-31 4.665 14,106 -1,411 0.00% 65,800
2018-06-01 2018-05-30 4.622 15,517 -1,410 0.00% 71,722
2018-05-31 2018-05-29 4.636 16,927 +4,232 0.00% 78,479
2018-05-25 2018-05-23 4.778 12,695 +1,410 0.00% 60,658
2018-05-24 2018-05-21 4.792 11,285 +2,821 0.00% 54,081
2018-05-21 2018-05-17 4.608 8,464 -1,410 0.00% 39,002
2018-05-18 2018-05-16 4.608 9,874 -8,464 0.00% 45,499
2018-05-15 2018-05-11 4.622 18,338 +9,874 0.00% 84,761
2018-05-07 2018-05-03 4.736 8,464 -32,443 0.00% 40,082
2018-05-04 2018-05-02 4.863 40,907 +8,463 0.00% 198,939
2018-05-03 2018-04-30 6.257 32,444 +9,874 0.00% 202,992
2018-05-02 2018-04-27 6.193 22,570 +6,239 0.00% 139,776
2018-04-30 2018-04-26 6.177 16,331 +3,768 0.00% 100,878
2018-04-26 2018-04-24 6.177 12,563 +5,025 0.00% 77,603
2018-04-23 2018-04-19 6.209 7,538 -2,512 0.00% 46,803
2018-04-20 2018-04-18 6.177 10,050 -15,075 0.00% 62,080
2018-04-19 2018-04-17 6.209 25,125 -17,588 0.00% 155,999
2018-04-18 2018-04-16 6.241 42,713 -32,662 0.00% 266,562
2018-04-17 2018-04-13 6.257 75,375 -1,257 0.01% 471,598
2018-04-13 2018-04-11 6.145 76,632 +26,382 0.01% 470,922
2018-04-12 2018-04-10 6.129 50,250 +38,944 0.00% 307,998
2018-04-11 2018-04-09 6.113 11,306 +3,768 0.00% 69,118
2018-03-27 2018-03-23 6.464 7,538 -13,818 0.00% 48,723
2018-03-26 2018-03-22 6.464 21,356 -25,125 0.00% 138,038
2018-03-22 2018-03-20 6.655 46,481 +26,381 0.00% 309,317
2018-03-21 2018-03-19 6.527 20,100 +2,512 0.00% 131,199
2018-03-20 2018-03-16 6.304 17,588 -1,256 0.00% 110,883
2018-03-15 2018-03-13 6.304 18,844 +13,819 0.00% 118,801
2018-03-13 2018-03-09 6.289 5,025 +5,025 0.00% 31,600
2018-03-08 2018-03-06 6.066 0 -2,513
2018-03-07 2018-03-05 5.970 2,513 -1,256 0.00% 15,003
2018-03-05 2018-03-01 6.129 3,769 -1,256 0.00% 23,101
2018-03-02 2018-02-28 6.050 5,025 -1,256 0.00% 30,400
2018-03-01 2018-02-27 6.145 6,281 -2,513 0.00% 38,598
2018-02-28 2018-02-26 6.241 8,794 -1,256 0.00% 54,881
2018-02-27 2018-02-23 6.289 10,050 -1,256 0.00% 63,200
2018-02-26 2018-02-22 6.289 11,306 -2,513 0.00% 71,098
2018-02-22 2018-02-20 6.225 13,819 +5,025 0.00% 86,021
2018-02-20 2018-02-13 6.097 8,794 +2,513 0.00% 53,621
2018-02-13 2018-02-09 5.891 6,281 -8,794 0.00% 36,998
2018-02-12 2018-02-08 6.002 15,075 -7,538 0.00% 90,480
2018-02-09 2018-02-07 5.954 22,613 +6,282 0.00% 134,642
2018-02-07 2018-02-05 6.448 16,331 -36,432 0.00% 105,298
2018-02-05 2018-02-01 6.384 52,763 +13,819 0.00% 336,841
2018-02-01 2018-01-30 6.257 38,944 +5,025 0.00% 243,660
2018-01-30 2018-01-26 6.129 33,919 +2,513 0.00% 207,900
2018-01-24 2018-01-22 6.082 31,406 +1,256 0.00% 190,997
2018-01-23 2018-01-19 6.050 30,150 -15,075 0.00% 182,399
2018-01-22 2018-01-18 6.066 45,225 -26,382 0.00% 274,319
2018-01-19 2018-01-17 5.922 71,607 -37,687 0.01% 424,082
2018-01-18 2018-01-16 5.731 109,294 -2,513 0.01% 626,398
2018-01-17 2018-01-15 5.556 111,807 -7,537 0.01% 621,221
2018-01-16 2018-01-12 5.477 119,344 +32,662 0.01% 653,598
2018-01-15 2018-01-11 5.317 86,682 -1,256 0.01% 460,922
2018-01-12 2018-01-10 5.397 87,938 +1,256 0.01% 474,600
2018-01-11 2018-01-09 5.365 86,682 +2,513 0.01% 465,062
2018-01-08 2018-01-04 5.333 84,169 -1,256 0.01% 448,899
2018-01-03 2017-12-29 5.270 85,425 -1,257 0.01% 450,158
2017-12-29 2017-12-27 5.222 86,682 +1,257 0.01% 452,642
2017-12-27 2017-12-21 5.142 85,425 +1,256 0.01% 439,278
2017-12-21 2017-12-19 5.142 84,169 -5,025 0.01% 432,819
2017-12-19 2017-12-15 5.110 89,194 -3,769 0.01% 455,819
2017-12-18 2017-12-14 5.142 92,963 -1,256 0.01% 478,040
2017-12-15 2017-12-13 5.158 94,219 -1,256 0.01% 485,999
2017-12-14 2017-12-12 5.206 95,475 -1,257 0.01% 497,037
2017-12-13 2017-12-11 5.254 96,732 -1,256 0.01% 508,201
2017-12-12 2017-12-08 5.222 97,988 -1,256 0.01% 511,680
2017-12-11 2017-12-07 5.158 99,244 -3,769 0.01% 511,919
2017-12-08 2017-12-06 5.238 103,013 -26,381 0.01% 539,560
2017-12-07 2017-12-05 5.301 129,394 -1,257 0.01% 685,978
2017-12-05 2017-12-01 5.286 130,651 +3,769 0.01% 690,562
2017-12-04 2017-11-30 5.286 126,882 -1,256 0.01% 670,640
2017-11-29 2017-11-27 5.238 128,138 -6,281 0.01% 671,159
2017-11-28 2017-11-24 5.349 134,419 +3,768 0.01% 719,038
2017-11-24 2017-11-22 5.286 130,651 +1,257 0.01% 690,562
2017-11-23 2017-11-21 5.270 129,394 -6,282 0.01% 681,858
2017-11-22 2017-11-20 5.238 135,676 -5,025 0.01% 710,642
2017-11-21 2017-11-17 5.190 140,701 +3,769 0.01% 730,241
2017-11-20 2017-11-16 5.174 136,932 +21,356 0.01% 708,500
2017-11-17 2017-11-15 5.429 115,576 -1,256 0.01% 627,442
2017-11-16 2017-11-14 5.588 116,832 -1,256 0.01% 652,861
2017-11-15 2017-11-13 5.652 118,088 -6,281 0.01% 667,399
2017-11-14 2017-11-10 5.715 124,369 +2,512 0.01% 710,818
2017-11-13 2017-11-09 5.731 121,857 +2,513 0.01% 698,401
2017-11-10 2017-11-08 5.731 119,344 -8,794 0.01% 683,998
2017-11-09 2017-11-07 5.715 128,138 +1,256 0.01% 732,359
2017-11-08 2017-11-06 5.668 126,882 -20,100 0.01% 719,120
2017-11-07 2017-11-03 5.763 146,982 -5,025 0.01% 847,080
2017-11-06 2017-11-02 5.779 152,007 +2,512 0.01% 878,460
2017-11-03 2017-11-01 5.779 149,495 +3,769 0.01% 863,943
2017-11-01 2017-10-30 5.779 145,726 -16,331 0.01% 842,161
2017-10-31 2017-10-27 5.859 162,057 -21,356 0.01% 949,439
2017-10-30 2017-10-26 5.827 183,413 -5,025 0.02% 1,068,717
2017-10-27 2017-10-25 5.875 188,438 +5,025 0.02% 1,106,997
2017-10-26 2017-10-24 5.795 183,413 -15,076 0.02% 1,062,877
2017-10-25 2017-10-23 5.779 198,489 +1,257 0.02% 1,147,083
2017-10-24 2017-10-20 5.891 197,232 +16,331 0.02% 1,161,798
2017-10-23 2017-10-19 5.922 180,901 -5,025 0.02% 1,071,360
2017-10-20 2017-10-18 6.050 185,926 +21,356 0.02% 1,124,800
2017-10-19 2017-10-17 6.050 164,570 -1,256 0.01% 995,602
2017-10-18 2017-10-16 6.209 165,826 +3,769 0.01% 1,029,601
2017-10-17 2017-10-13 6.209 162,057 +13,819 0.01% 1,006,199
2017-10-16 2017-10-12 6.193 148,238 +26,381 0.01% 918,038
2017-10-13 2017-10-11 6.161 121,857 +3,769 0.01% 750,781
2017-10-12 2017-10-10 6.225 118,088 -1,256 0.01% 735,079
2017-10-09 2017-10-04 6.257 119,344 +3,768 0.01% 746,698
2017-10-06 2017-10-03 6.257 115,576 +3,769 0.01% 723,122
2017-10-04 2017-09-29 6.241 111,807 +7,538 0.01% 697,761
2017-10-03 2017-09-28 6.257 104,269 -8,794 0.01% 652,378
2017-09-29 2017-09-27 6.257 113,063 -6,281 0.01% 707,399
2017-09-28 2017-09-26 6.225 119,344 -6,282 0.01% 742,898
2017-09-27 2017-09-25 6.225 125,626 -17,587 0.01% 782,002
2017-09-26 2017-09-22 6.400 143,213 -1,257 0.01% 916,558
2017-09-25 2017-09-21 6.575 144,470 +12,563 0.01% 949,903
2017-09-22 2017-09-20 6.607 131,907 +13,819 0.01% 871,500
2017-09-21 2017-09-19 6.559 118,088 +1,256 0.01% 774,559
2017-09-19 2017-09-15 6.289 116,832 -1,256 0.01% 734,701
2017-09-18 2017-09-14 6.289 118,088 -12,563 0.01% 742,599
2017-09-15 2017-09-13 6.241 130,651 -5,025 0.01% 815,362
2017-09-14 2017-09-12 6.320 135,676 -2,512 0.01% 857,522
2017-09-11 2017-09-07 6.225 138,188 +5,025 0.01% 860,199
2017-09-08 2017-09-06 6.050 133,163 +2,512 0.01% 805,599
2017-09-07 2017-09-05 6.050 130,651 +2,513 0.01% 790,402
2017-09-06 2017-09-04 6.050 128,138 +1,256 0.01% 775,199
2017-09-05 2017-09-01 6.129 126,882 +3,769 0.01% 777,701
2017-09-04 2017-08-31 6.082 123,113 +1,256 0.01% 748,719
2017-09-01 2017-08-30 6.225 121,857 +2,513 0.01% 758,541
2017-08-31 2017-08-29 6.066 119,344 -1,257 0.01% 723,898
2017-08-30 2017-08-28 6.129 120,601 -5,025 0.01% 739,202
2017-08-25 2017-08-22 6.129 125,626 -3,768 0.01% 770,002
2017-08-24 2017-08-21 6.034 129,394 -5,025 0.01% 780,737
2017-08-22 2017-08-18 6.002 134,419 -2,513 0.01% 806,777
2017-08-21 2017-08-17 6.050 136,932 -7,538 0.01% 828,400
2017-08-18 2017-08-16 6.113 144,470 -1,256 0.01% 883,203
2017-08-17 2017-08-15 6.050 145,726 -1,256 0.01% 881,601
2017-08-16 2017-08-14 6.066 146,982 +2,512 0.01% 891,540
2017-08-15 2017-08-11 5.986 144,470 -17,587 0.01% 864,803
2017-08-14 2017-08-10 6.145 162,057 -15,075 0.01% 995,879
2017-08-11 2017-08-09 6.257 177,132 -1,256 0.01% 1,108,259
2017-08-07 2017-08-03 6.432 178,388 -1,257 0.02% 1,147,357
2017-08-04 2017-08-02 6.464 179,645 -1,256 0.02% 1,161,162
2017-08-03 2017-08-01 6.416 180,901 -2,512 0.02% 1,160,640
2017-08-02 2017-07-31 6.400 183,413 -1,257 0.02% 1,173,837
2017-08-01 2017-07-28 6.400 184,670 -3,768 0.02% 1,181,882
2017-07-27 2017-07-25 6.400 188,438 -7,538 0.02% 1,205,997
2017-07-25 2017-07-21 6.432 195,976 -11,306 0.02% 1,260,480
2017-07-24 2017-07-20 6.432 207,282 -2,513 0.02% 1,333,198
2017-07-21 2017-07-19 6.384 209,795 -1,256 0.02% 1,339,341
2017-07-20 2017-07-18 6.304 211,051 -7,538 0.02% 1,330,559
2017-07-18 2017-07-14 6.368 218,589 -6,281 0.02% 1,392,002
2017-07-17 2017-07-13 6.368 224,870 +3,769 0.02% 1,432,000
2017-07-13 2017-07-11 6.304 221,101 +11,306 0.02% 1,393,919
2017-07-12 2017-07-10 6.209 209,795 -17,587 0.02% 1,302,601
2017-07-11 2017-07-07 6.273 227,382 -15,076 0.02% 1,426,277
2017-07-10 2017-07-06 6.320 242,458 +2,513 0.02% 1,532,423
2017-07-07 2017-07-05 6.304 239,945 +2,513 0.02% 1,512,720
2017-07-06 2017-07-04 6.368 237,432 -10,051 0.02% 1,511,997
2017-07-05 2017-07-03 6.543 247,483 +7,538 0.02% 1,619,343
2017-07-03 2017-06-29 6.384 239,945 +8,794 0.02% 1,531,820
2017-06-30 2017-06-28 6.400 231,151 +1,256 0.02% 1,479,359
2017-06-29 2017-06-27 6.416 229,895 +20,100 0.02% 1,474,980
2017-06-28 2017-06-26 6.400 209,795 +2,513 0.02% 1,342,681
2017-06-27 2017-06-23 6.559 207,282 -5,025 0.02% 1,359,598
2017-06-26 2017-06-22 6.559 212,307 -1,257 0.02% 1,392,558
2017-06-23 2017-06-21 6.543 213,564 +11,307 0.02% 1,397,403
2017-06-22 2017-06-20 6.543 202,257 +13,819 0.02% 1,323,418
2017-06-21 2017-06-19 6.671 188,438 +37,687 0.02% 1,256,997
2017-06-19 2017-06-15 5.684 150,751 -11,306 0.01% 856,801
2017-06-15 2017-06-13 5.588 162,057 +11,306 0.02% 905,579
2017-06-14 2017-06-12 5.429 150,751 -16,331 0.01% 818,401
2017-06-12 2017-06-08 5.365 167,082 +3,769 0.02% 896,419
2017-06-08 2017-06-06 5.413 163,313 +1,256 0.02% 883,998
2017-06-05 2017-06-01 5.333 162,057 -8,794 0.02% 864,299
2017-06-02 2017-05-31 5.461 170,851 -10,050 0.02% 932,961
2017-06-01 2017-05-29 5.493 180,901 +5,025 0.02% 993,600
2017-05-31 2017-05-26 5.556 175,876 -15,075 0.02% 977,200
2017-05-29 2017-05-25 5.636 190,951 -2,513 0.02% 1,076,160
2017-05-26 2017-05-24 5.365 193,464 +21,357 0.02% 1,037,963
2017-05-25 2017-05-23 5.238 172,107 +5,025 0.02% 901,459
2017-05-24 2017-05-22 5.270 167,082 -5,025 0.02% 880,459
2017-05-23 2017-05-19 5.301 172,107 -7,538 0.02% 912,419
2017-05-22 2017-05-18 5.222 179,645 -12,562 0.02% 938,082
2017-05-19 2017-05-17 5.222 192,207 +12,562 0.02% 1,003,679
2017-05-18 2017-05-16 5.142 179,645 +20,100 0.02% 923,782
2017-05-17 2017-05-15 5.365 159,545 -10,050 0.01% 855,982
2017-05-16 2017-05-12 5.365 169,595 -3,768 0.02% 909,902
2017-05-15 2017-05-11 5.381 173,363 -1,257 0.02% 932,878
2017-05-09 2017-05-05 5.349 174,620 -13,818 0.02% 934,082
2017-05-08 2017-05-04 5.381 188,438 -12,563 0.02% 1,013,997
2017-05-05 2017-05-02 5.668 201,001 -6,281 0.02% 1,139,200
2017-05-04 2017-04-28 7.339 207,282 +20,100 0.02% 1,521,289
2017-05-02 2017-04-27 7.250 187,182 +19,488 0.02% 1,357,139
2017-04-28 2017-04-26 7.286 167,694 +38,266 0.02% 1,221,803
2017-04-27 2017-04-25 7.250 129,428 +10,129 0.01% 938,401
2017-04-26 2017-04-24 7.215 119,299 -3,376 0.01% 860,722
2017-04-25 2017-04-21 7.162 122,675 +18,007 0.01% 878,539
2017-04-24 2017-04-20 7.162 104,668 +18,008 0.01% 749,582
2017-04-21 2017-04-19 7.108 86,660 +19,132 0.01% 615,997
2017-04-18 2017-04-12 7.197 67,528 +1,126 0.01% 486,003
2017-04-13 2017-04-11 7.144 66,402 -3,377 0.01% 474,359
2017-04-12 2017-04-10 7.339 69,779 -2,250 0.01% 512,124
2017-04-11 2017-04-07 7.499 72,029 -5,628 0.01% 540,157
2017-04-10 2017-04-06 7.428 77,657 +2,251 0.01% 576,842
2017-04-07 2017-04-05 7.410 75,406 -5,627 0.01% 558,781
2017-04-06 2017-04-03 7.215 81,033 +3,376 0.01% 584,639
2017-04-05 2017-03-31 6.913 77,657 +3,377 0.01% 536,822
2017-03-31 2017-03-29 6.557 74,280 +2,251 0.01% 487,078
2017-03-30 2017-03-28 6.184 72,029 -1,126 0.01% 445,437
2017-03-28 2017-03-24 6.433 73,155 -15,756 0.01% 470,601
2017-03-27 2017-03-23 6.451 88,911 -3,377 0.01% 573,538
2017-03-24 2017-03-22 6.504 92,288 +5,628 0.01% 600,242
2017-03-22 2017-03-20 6.522 86,660 +18,007 0.01% 565,177
2017-03-21 2017-03-17 6.344 68,653 +4,502 0.01% 435,540
2017-03-20 2017-03-16 6.255 64,151 +18,007 0.01% 401,279
2017-03-17 2017-03-15 6.309 46,144 +23,635 0.00% 291,101
2017-03-16 2017-03-14 6.273 22,509 +16,882 0.00% 141,199
2017-03-15 2017-03-13 6.166 5,627 +4,502 0.00% 34,698
2017-03-14 2017-03-10 6.184 1,125 -2,251 0.00% 6,957
2017-03-10 2017-03-08 6.184 3,376 +1,125 0.00% 20,878
2017-03-09 2017-03-07 6.095 2,251 +2,251 0.00% 13,720
2016-10-27 2016-10-25 4.656 0 -1,125
2016-10-24 2016-10-19 4.549 1,125 +1,125 0.00% 5,118
2016-09-06 2016-09-02 4.549 0 -1,125
2016-09-02 2016-08-31 4.496 1,125 +1,125 0.00% 5,058
2016-08-16 2016-08-12 4.460 0 -2,251
2016-08-10 2016-08-08 4.656 2,251 +1,126 0.00% 10,480
2016-08-09 2016-08-05 4.478 1,125 +1,125 0.00% 5,038
2016-06-20 2016-06-16 3.376 0 -12
2016-06-16 2016-06-14 3.394 12 +12 0.00% 41
2016-05-24 2016-05-20 3.341 0 -116
2016-05-03 2016-04-28 4.369 116 +11 0.00% 507
2016-01-15 2016-01-13 3.663 105 -2,042 0.00% 385
2015-07-07 2015-07-03 3.977 2,147 -8,167 0.00% 8,539
2015-07-02 2015-06-29 4.016 10,314 -8,167 0.00% 41,422
2015-06-30 2015-06-26 4.094 18,481 -1,021 0.00% 75,670
2015-06-29 2015-06-25 4.134 19,502 +1,021 0.00% 80,615
2015-06-15 2015-06-11 4.192 18,481 +105 0.00% 77,481
2015-06-12 2015-06-10 4.212 18,376 +3,063 0.00% 77,401
2015-06-11 2015-06-09 4.212 15,313 -1,021 0.00% 64,499
2015-06-08 2015-06-04 4.232 16,334 +1,021 0.00% 69,120
2015-06-04 2015-06-02 4.251 15,313 -3,063 0.00% 65,099
2015-06-03 2015-06-01 4.310 18,376 +5,105 0.00% 79,201
2015-06-02 2015-05-29 4.271 13,271 +1,020 0.00% 56,678
2015-05-28 2015-05-26 4.134 12,251 +10,209 0.00% 50,642
2015-05-04 2015-04-29 4.611 2,042 +99 0.00% 9,415
2015-03-16 2015-03-12 3.767 1,943 +971 0.00% 7,319
2015-02-23 2015-02-16 3.890 972 +972 0.00% 3,781
2015-02-09 2015-02-05 3.870 0 -1,943
2015-02-06 2015-02-04 3.890 1,943 -3,887 0.00% 7,559
2015-02-03 2015-01-30 3.870 5,830 -1,943 0.00% 22,561
2015-01-27 2015-01-23 3.932 7,773 +6,801 0.00% 30,560
2015-01-26 2015-01-22 3.932 972 -195,783 0.00% 3,821
2015-01-22 2015-01-20 3.911 196,755 -971 0.03% 769,501
2015-01-21 2015-01-19 3.911 197,726 +197,726 0.03% 773,298
2014-01-17 2014-01-15 5.172 0 -171
2013-12-02 2013-11-28 5.303 171 -25 0.00% 907
2013-05-13 2013-05-09 4.947 196 +5 0.00% 970
2012-06-13 2012-06-11 3.268 191 -893 0.00% 624
2012-06-12 2012-06-08 3.335 1,084 -10,640 0.00% 3,615
2012-06-11 2012-06-07 3.290 11,724 +2,680 0.00% 38,574
2012-05-31 2012-05-29 3.715 9,044 +8,936 0.00% 33,603
2012-05-14 2012-05-10 3.919 108 +2 0.00% 423
2012-03-16 2012-03-14 4.561 106 -791 0.00% 483
2012-02-22 2012-02-20 4.813 897 -604 0.00% 4,317
2012-02-16 2012-02-14 4.698 1,501 +873 0.00% 7,052
2012-02-13 2012-02-09 4.882 628 +604 0.00% 3,066
2011-12-16 2011-12-14 4.034 24 -873 0.00% 97
2011-11-28 2011-11-24 4.263 897 +873 0.00% 3,824
2011-11-15 2011-11-11 4.377 24 -74,650 0.00% 105
2011-10-21 2011-10-19 4.469 74,674 +8,727 0.01% 333,726
2011-09-12 2011-09-08 5.180 65,947 -21,343 0.01% 341,577
2011-08-31 2011-08-29 5.088 87,290 +872 0.01% 444,123
2011-08-08 2011-08-04 6.348 86,418 +84,648 0.01% 548,617
2011-05-27 2011-05-25 6.741 1,770 +37 0.00% 11,932
2011-05-16 2011-05-12 6.718 1,733 -60,272 0.00% 11,642
2011-05-04 2011-04-29 6.905 62,005 -85,442 0.01% 428,164
2011-04-28 2011-04-26 6.952 147,447 -17,479 0.02% 1,025,070
2011-04-26 2011-04-20 6.976 164,926 +95,231 0.03% 1,150,447
2011-04-20 2011-04-18 6.952 69,695 +14,952 0.01% 484,528
2011-04-01 2011-03-30 6.741 54,743 +1,709 0.01% 369,047
2011-03-18 2011-03-16 6.671 53,034 -64,081 0.01% 353,802
2011-03-14 2011-03-10 7.163 117,115 +29,050 0.02% 838,871
2011-03-11 2011-03-09 7.210 88,065 -29,050 0.01% 634,914
2011-03-03 2011-03-01 6.905 117,115 +64,081 0.02% 808,715
2011-03-01 2011-02-25 6.858 53,034 +10,253 0.01% 363,733
2011-02-18 2011-02-16 7.233 42,781 -64,081 0.01% 309,436
2011-02-16 2011-02-14 7.444 106,862 +6,835 0.02% 795,447
2011-02-15 2011-02-11 7.186 100,027 -6,835 0.02% 718,814
2011-02-11 2011-02-09 7.397 106,862 +42,721 0.02% 790,445
2011-02-01 2011-01-28 7.654 64,141 +854 0.01% 490,958
2011-01-19 2011-01-17 7.725 63,287 -67,285 0.01% 488,866
2011-01-04 2010-12-31 7.865 130,572 -4,623 0.02% 1,026,953
2010-12-20 2010-12-16 7.701 135,195 -70,490 0.02% 1,041,160
2010-12-08 2010-12-06 7.163 205,685 -854 0.03% 1,473,279
2010-11-18 2010-11-16 7.022 206,539 -67,285 0.03% 1,450,389
2010-10-20 2010-10-18 7.233 273,824 -64,081 0.05% 1,980,574
2010-09-27 2010-09-22 7.256 337,905 +854 0.06% 2,451,982
2010-09-21 2010-09-17 7.069 337,051 -847 0.06% 2,382,668
2010-09-20 2010-09-16 6.812 337,898 -73,693 0.06% 2,301,652
2010-09-14 2010-09-10 6.882 411,591 +42,721 0.07% 2,832,528
2010-09-03 2010-09-01 7.022 368,870 +1,709 0.06% 2,590,333
2010-08-23 2010-08-19 7.233 367,161 -855 0.06% 2,655,682
2010-08-19 2010-08-17 7.116 368,016 +4,272 0.06% 2,618,794
2010-08-18 2010-08-16 7.116 363,744 -67,285 0.06% 2,588,394
2010-08-13 2010-08-11 7.069 431,029 -475 0.07% 3,047,014
2010-08-11 2010-08-09 7.233 431,504 +854 0.07% 3,121,076
2010-07-23 2010-07-21 7.069 430,650 +475 0.07% 3,044,335
2010-07-20 2010-07-16 7.093 430,175 -64,081 0.07% 3,051,047
2010-07-05 2010-06-30 6.905 494,256 +22,215 0.08% 3,412,990
2010-06-29 2010-06-25 7.093 472,041 -108,107 0.08% 3,347,984
2010-06-22 2010-06-18 7.069 580,148 +65,790 0.10% 4,101,161
2010-06-21 2010-06-17 6.976 514,358 -67,285 0.09% 3,587,920
2010-06-18 2010-06-15 6.858 581,643 +17,088 0.10% 3,989,194
2010-06-09 2010-06-07 6.671 564,555 +12,816 0.10% 3,766,276
2010-06-08 2010-06-04 6.905 551,739 -75,615 0.10% 3,809,928
2010-06-03 2010-06-01 6.765 627,354 -73,053 0.11% 4,243,963
2010-06-02 2010-05-31 6.812 700,407 -854 0.12% 4,770,946
2010-05-31 2010-05-27 7.103 701,261 +153,529 0.12% 4,980,810
2010-05-28 2010-05-26 6.931 547,732 -46,546 0.10% 3,796,443
2010-05-27 2010-05-25 7.103 594,278 +52,670 0.11% 4,220,948
2010-05-26 2010-05-24 7.323 541,608 +62,878 0.10% 3,966,236
2010-05-24 2010-05-19 7.225 478,730 +45,730 0.09% 3,458,876
2010-05-20 2010-05-18 7.348 433,000 -22,049 0.08% 3,181,497
2010-05-19 2010-05-17 7.274 455,049 -38,175 0.08% 3,310,068
2010-05-17 2010-05-13 7.592 493,224 +24,497 0.09% 3,744,796
2010-05-13 2010-05-11 7.519 468,727 -4,899 0.09% 3,524,363
2010-05-06 2010-05-04 7.764 473,626 -28,581 0.09% 3,677,199
2010-04-29 2010-04-27 7.862 502,207 +81,660 0.09% 3,948,300
2010-04-22 2010-04-20 8.278 420,547 +40,829 0.08% 3,481,397
2010-04-21 2010-04-19 8.180 379,718 +44,913 0.07% 3,106,204
2010-04-20 2010-04-16 8.499 334,805 +330,722 0.06% 2,845,403
2010-04-07 2010-03-31 8.793 4,083 +3,266 0.00% 35,900
2010-03-31 2010-03-29 8.817 817 -204,149 0.00% 7,204
2010-03-30 2010-03-26 8.768 204,966 +817 0.04% 1,797,162
2010-03-26 2010-03-24 8.670 204,149 -2,450 0.04% 1,769,998
2010-03-25 2010-03-23 8.817 206,599 +2,450 0.04% 1,821,600
2010-03-24 2010-03-22 8.817 204,149 +204,149 0.04% 1,799,998
2010-03-23 2010-03-19 9.013 0 -15,515
2010-03-05 2010-03-03 8.229 15,515 +15,515 0.00% 127,677
2010-03-03 2010-03-01 8.131 0 -649
2010-03-02 2010-02-26 7.984 649 +649 0.00% 5,182
2009-08-25 2009-08-21 7.837 0 -758
2009-08-19 2009-08-17 7.788 758 +758 0.00% 5,904
2009-03-13 2009-03-11 3.604 0 -400
2009-03-03 2009-02-27 3.980 400 +400 0.00% 1,592
2007-08-16 2007-08-14 7.805 0 -11,723
2007-08-10 2007-08-08 8.112 11,723 -1,563 0.00% 95,099
2007-08-03 2007-08-01 9.059 13,286 +781 0.00% 120,358
2007-07-27 2007-07-25 9.673 12,505 +2,345 0.00% 120,963
2007-07-26 2007-07-24 8.957 10,160 +1,563 0.00% 90,999
2007-07-25 2007-07-23 9.315 8,597 +782 0.00% 80,080
2007-07-24 2007-07-20 8.163 7,815 +7,815 0.00% 63,796
2007-06-26 2007-06-22 7.242 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top