History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 6,326,750 | +0 | 0.28% | 17,651,632 |
| 2025-10-13 | 2025-10-09 | 2.790 | 6,326,750 | +0 | 0.28% | 17,651,632 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,326,750 | +0 | 0.28% | 17,525,098 |
| 2025-10-09 | 2025-10-06 | 2.780 | 6,326,750 | +20,000 | 0.28% | 17,588,365 |
| 2025-10-02 | 2025-09-29 | 2.800 | 6,306,750 | -26,000 | 0.28% | 17,658,900 |
| 2025-09-30 | 2025-09-26 | 2.780 | 6,332,750 | -2,985 | 0.28% | 17,605,045 |
| 2025-09-29 | 2025-09-25 | 2.790 | 6,335,735 | +2,000 | 0.28% | 17,676,701 |
| 2025-09-24 | 2025-09-22 | 2.860 | 6,333,735 | +30,000 | 0.28% | 18,114,482 |
| 2025-09-23 | 2025-09-19 | 2.930 | 6,303,735 | +10,000 | 0.28% | 18,469,944 |
| 2025-09-12 | 2025-09-10 | 2.970 | 6,293,735 | +10,000 | 0.28% | 18,692,393 |
| 2025-09-11 | 2025-09-09 | 2.970 | 6,283,735 | +42,000 | 0.28% | 18,662,693 |
| 2025-09-03 | 2025-09-01 | 3.070 | 6,241,735 | -3,452 | 0.28% | 19,162,126 |
| 2025-09-01 | 2025-08-28 | 3.160 | 6,245,187 | +20,000 | 0.28% | 19,734,791 |
| 2025-08-29 | 2025-08-27 | 3.280 | 6,225,187 | -14,000 | 0.28% | 20,418,613 |
| 2025-08-27 | 2025-08-25 | 3.300 | 6,239,187 | +28,000 | 0.28% | 20,589,317 |
| 2025-08-21 | 2025-08-19 | 3.260 | 6,211,187 | -36,000 | 0.27% | 20,248,470 |
| 2025-08-20 | 2025-08-18 | 3.310 | 6,247,187 | -30,000 | 0.28% | 20,678,189 |
| 2025-08-19 | 2025-08-15 | 3.290 | 6,277,187 | -680,000 | 0.28% | 20,651,945 |
| 2025-08-13 | 2025-08-11 | 3.390 | 6,957,187 | -20,000 | 0.31% | 23,584,864 |
| 2025-08-11 | 2025-08-07 | 3.590 | 6,977,187 | -30,000 | 0.31% | 25,048,101 |
| 2025-08-08 | 2025-08-06 | 3.500 | 7,007,187 | -156,000 | 0.31% | 24,525,154 |
| 2025-08-07 | 2025-08-05 | 3.330 | 7,163,187 | -2,000 | 0.32% | 23,853,413 |
| 2025-08-05 | 2025-08-01 | 3.230 | 7,165,187 | -14,000 | 0.32% | 23,143,554 |
| 2025-07-30 | 2025-07-28 | 3.280 | 7,179,187 | -20,000 | 0.32% | 23,547,733 |
| 2025-07-28 | 2025-07-24 | 3.200 | 7,199,187 | -563 | 0.32% | 23,037,398 |
| 2025-07-25 | 2025-07-23 | 3.170 | 7,199,750 | +8,000 | 0.32% | 22,823,208 |
| 2025-07-24 | 2025-07-22 | 3.150 | 7,191,750 | -156,000 | 0.32% | 22,654,012 |
| 2025-07-23 | 2025-07-21 | 3.210 | 7,347,750 | -500,000 | 0.33% | 23,586,278 |
| 2025-07-21 | 2025-07-17 | 3.250 | 7,847,750 | +6,000 | 0.35% | 25,505,188 |
| 2025-07-18 | 2025-07-16 | 3.300 | 7,841,750 | -1,270,000 | 0.35% | 25,877,775 |
| 2025-07-17 | 2025-07-15 | 3.310 | 9,111,750 | +6,000 | 0.40% | 30,159,892 |
| 2025-07-11 | 2025-07-09 | 3.350 | 9,105,750 | -2,000 | 0.40% | 30,504,262 |
| 2025-07-08 | 2025-07-04 | 3.250 | 9,107,750 | +502,000 | 0.40% | 29,600,188 |
| 2025-07-07 | 2025-07-03 | 3.260 | 8,605,750 | -316,000 | 0.38% | 28,054,745 |
| 2025-07-04 | 2025-07-02 | 3.320 | 8,921,750 | -246,000 | 0.39% | 29,620,210 |
| 2025-07-02 | 2025-06-27 | 2.660 | 9,167,750 | +10,000 | 0.41% | 24,386,215 |
| 2025-06-30 | 2025-06-26 | 2.690 | 9,157,750 | +30,000 | 0.41% | 24,634,348 |
| 2025-06-27 | 2025-06-25 | 2.770 | 9,127,750 | +908,000 | 0.40% | 25,283,868 |
| 2025-06-24 | 2025-06-20 | 2.800 | 8,219,750 | +30,000 | 0.36% | 23,015,300 |
| 2025-06-16 | 2025-06-12 | 2.840 | 8,189,750 | +90,000 | 0.36% | 23,258,890 |
| 2025-06-12 | 2025-06-10 | 2.860 | 8,099,750 | -22,000 | 0.36% | 23,165,285 |
| 2025-06-10 | 2025-06-06 | 2.700 | 8,121,750 | +26,000 | 0.37% | 21,928,725 |
| 2025-06-06 | 2025-06-04 | 2.720 | 8,095,750 | +17,375 | 0.37% | 22,020,440 |
| 2025-06-02 | 2025-05-29 | 2.610 | 8,078,375 | +22,000 | 0.37% | 21,084,559 |
| 2025-05-28 | 2025-05-26 | 2.590 | 8,056,375 | +20,000 | 0.37% | 20,866,011 |
| 2025-05-23 | 2025-05-21 | 2.620 | 8,036,375 | +6,000 | 0.37% | 21,055,302 |
| 2025-05-22 | 2025-05-20 | 2.640 | 8,030,375 | +20,000 | 0.37% | 21,200,190 |
| 2025-05-20 | 2025-05-16 | 2.620 | 8,010,375 | +30,000 | 0.37% | 20,987,182 |
| 2025-05-19 | 2025-05-15 | 2.660 | 7,980,375 | +10,000 | 0.37% | 21,227,798 |
| 2025-05-13 | 2025-05-09 | 2.680 | 7,970,375 | +10,000 | 0.37% | 21,360,605 |
| 2025-04-28 | 2025-04-24 | 2.995 | 7,960,375 | +309,670 | 0.37% | 23,842,915 |
| 2025-04-14 | 2025-04-10 | 2.807 | 7,650,705 | +19,097 | 0.37% | 21,473,164 |
| 2025-04-09 | 2025-04-07 | 2.754 | 7,631,608 | +9,549 | 0.37% | 21,019,946 |
| 2025-04-07 | 2025-04-02 | 3.142 | 7,622,059 | -9,549 | 0.37% | 23,947,124 |
| 2025-04-03 | 2025-04-01 | 3.110 | 7,631,608 | -9,549 | 0.37% | 23,737,354 |
| 2025-03-31 | 2025-03-27 | 2.964 | 7,641,157 | -11,458 | 0.37% | 22,646,722 |
| 2025-03-17 | 2025-03-13 | 2.974 | 7,652,615 | +9,549 | 0.37% | 22,760,825 |
| 2025-03-13 | 2025-03-11 | 3.069 | 7,643,066 | -311 | 0.37% | 23,452,818 |
| 2025-03-12 | 2025-03-10 | 3.058 | 7,643,377 | -1,909 | 0.37% | 23,373,725 |
| 2025-02-28 | 2025-02-26 | 3.184 | 7,645,286 | -32,513 | 0.37% | 24,340,367 |
| 2025-02-27 | 2025-02-25 | 3.069 | 7,677,799 | -9,549 | 0.37% | 23,559,396 |
| 2025-02-26 | 2025-02-24 | 3.089 | 7,687,348 | +5,729 | 0.37% | 23,749,712 |
| 2025-02-25 | 2025-02-21 | 3.100 | 7,681,619 | -9,549 | 0.37% | 23,812,460 |
| 2025-02-24 | 2025-02-20 | 2.995 | 7,691,168 | +9,549 | 0.37% | 23,036,586 |
| 2025-02-20 | 2025-02-18 | 3.121 | 7,681,619 | +28,646 | 0.37% | 23,973,355 |
| 2025-02-10 | 2025-02-06 | 3.330 | 7,652,973 | +3,819 | 0.37% | 25,486,905 |
| 2025-01-09 | 2025-01-07 | 3.048 | 7,649,154 | -84,027 | 0.37% | 23,311,284 |
| 2025-01-08 | 2025-01-06 | 3.173 | 7,733,181 | +26,736 | 0.37% | 24,539,211 |
| 2025-01-07 | 2025-01-03 | 3.320 | 7,706,445 | +45,833 | 0.37% | 25,584,276 |
| 2025-01-06 | 2025-01-02 | 3.184 | 7,660,612 | -95,486 | 0.37% | 24,389,160 |
| 2025-01-03 | 2024-12-31 | 3.058 | 7,756,098 | -13,368 | 0.37% | 23,718,430 |
| 2024-12-11 | 2024-12-09 | 2.744 | 7,769,466 | -1,357 | 0.38% | 21,318,285 |
| 2024-12-10 | 2024-12-06 | 2.712 | 7,770,823 | -70,660 | 0.38% | 21,077,863 |
| 2024-11-18 | 2024-11-14 | 2.346 | 7,841,483 | +3,820 | 0.38% | 18,395,264 |
| 2024-11-15 | 2024-11-13 | 2.430 | 7,837,663 | +1,909 | 0.38% | 19,042,956 |
| 2024-11-14 | 2024-11-12 | 2.440 | 7,835,754 | -1,909 | 0.38% | 19,120,380 |
| 2024-10-16 | 2024-10-14 | 2.597 | 7,837,663 | +1,909 | 0.38% | 20,356,263 |
| 2024-10-10 | 2024-10-08 | 2.472 | 7,835,754 | -22,916 | 0.38% | 19,366,565 |
| 2024-10-09 | 2024-10-07 | 2.566 | 7,858,670 | -1,324 | 0.38% | 20,163,918 |
| 2024-10-08 | 2024-10-04 | 2.513 | 7,859,994 | +13,368 | 0.38% | 19,755,738 |
| 2024-10-07 | 2024-10-03 | 2.493 | 7,846,626 | +9,549 | 0.38% | 19,557,787 |
| 2024-10-04 | 2024-10-02 | 2.566 | 7,837,077 | +19,097 | 0.38% | 20,108,515 |
| 2024-09-30 | 2024-09-26 | 2.367 | 7,817,980 | -3,819 | 0.38% | 18,503,879 |
| 2024-09-24 | 2024-09-20 | 2.388 | 7,821,799 | -133,681 | 0.38% | 18,676,749 |
| 2024-09-23 | 2024-09-19 | 2.021 | 7,955,480 | -41,334 | 0.38% | 16,079,905 |
| 2024-09-13 | 2024-09-11 | 1.917 | 7,996,814 | -57,291 | 0.39% | 15,325,967 |
| 2024-07-25 | 2024-07-23 | 1.917 | 8,054,105 | -28,646 | 0.39% | 15,435,765 |
| 2024-07-16 | 2024-07-12 | 2.000 | 8,082,751 | -1,910 | 0.39% | 16,167,853 |
| 2024-06-13 | 2024-06-11 | 2.063 | 8,084,661 | +136,033 | 0.39% | 16,679,685 |
| 2024-06-04 | 2024-05-31 | 1.958 | 7,948,628 | -28,646 | 0.41% | 15,566,593 |
| 2024-05-31 | 2024-05-29 | 1.801 | 7,977,274 | +38,195 | 0.41% | 14,369,536 |
| 2024-05-30 | 2024-05-28 | 1.812 | 7,939,079 | +28,646 | 0.41% | 14,383,879 |
| 2024-05-07 | 2024-05-03 | 1.707 | 7,910,433 | -19,097 | 0.40% | 13,503,541 |
| 2024-05-06 | 2024-05-02 | 1.707 | 7,929,530 | -9,549 | 0.40% | 13,536,140 |
| 2024-05-03 | 2024-04-30 | 1.686 | 7,939,079 | -105,035 | 0.41% | 13,386,153 |
| 2024-04-26 | 2024-04-24 | 1.839 | 8,044,114 | +487,522 | 0.41% | 14,797,018 |
| 2024-03-05 | 2024-03-01 | 1.672 | 7,556,592 | -5,382 | 0.41% | 12,636,572 |
| 2024-02-16 | 2024-02-14 | 1.617 | 7,561,974 | -1,794 | 0.41% | 12,224,053 |
| 2024-01-23 | 2024-01-19 | 1.784 | 7,563,768 | -1,794 | 0.41% | 13,491,810 |
| 2024-01-02 | 2023-12-28 | 1.839 | 7,565,562 | +26,910 | 0.41% | 13,916,729 |
| 2023-12-07 | 2023-12-05 | 1.806 | 7,538,652 | -44,849 | 0.41% | 13,615,097 |
| 2023-10-30 | 2023-10-26 | 1.851 | 7,583,501 | -44,850 | 0.41% | 14,034,272 |
| 2023-10-27 | 2023-10-25 | 1.851 | 7,628,351 | -25,116 | 0.41% | 14,117,272 |
| 2023-10-11 | 2023-10-09 | 1.828 | 7,653,467 | -1,794 | 0.42% | 13,993,105 |
| 2023-08-17 | 2023-08-15 | 1.839 | 7,655,261 | -8,970 | 0.42% | 14,081,729 |
| 2023-06-29 | 2023-06-27 | 1.918 | 7,664,231 | -179,398 | 0.42% | 14,696,336 |
| 2023-06-15 | 2023-06-13 | 1.951 | 7,843,629 | +1,239 | 0.43% | 15,302,667 |
| 2023-06-14 | 2023-06-12 | 1.918 | 7,842,390 | +1,794 | 0.44% | 15,037,960 |
| 2023-05-02 | 2023-04-27 | 2.014 | 7,840,596 | +376,526 | 0.44% | 15,792,938 |
| 2023-04-21 | 2023-04-19 | 2.049 | 7,464,070 | -1,708 | 0.44% | 15,296,749 |
| 2023-04-20 | 2023-04-18 | 2.120 | 7,465,778 | +22,202 | 0.44% | 15,824,830 |
| 2023-03-15 | 2023-03-13 | 1.944 | 7,443,576 | -76,853 | 0.44% | 14,470,219 |
| 2023-03-09 | 2023-03-07 | 1.979 | 7,520,429 | -129,795 | 0.45% | 14,883,831 |
| 2023-03-07 | 2023-03-03 | 1.979 | 7,650,224 | -35,864 | 0.45% | 15,140,711 |
| 2023-02-14 | 2023-02-10 | 2.061 | 7,686,088 | -15,371 | 0.46% | 15,841,760 |
| 2023-02-07 | 2023-02-03 | 2.108 | 7,701,459 | -8,539 | 0.46% | 16,234,201 |
| 2023-02-06 | 2023-02-02 | 2.014 | 7,709,998 | +92,223 | 0.46% | 15,529,880 |
| 2023-02-03 | 2023-02-01 | 2.014 | 7,617,775 | +8,539 | 0.45% | 15,344,120 |
| 2023-02-01 | 2023-01-30 | 1.991 | 7,609,236 | +42,696 | 0.45% | 15,148,700 |
| 2023-01-30 | 2023-01-26 | 1.991 | 7,566,540 | +42,696 | 0.45% | 15,063,700 |
| 2023-01-27 | 2023-01-20 | 1.979 | 7,523,844 | +42,695 | 0.45% | 14,890,589 |
| 2023-01-09 | 2023-01-05 | 1.874 | 7,481,149 | +25,618 | 0.44% | 14,017,601 |
| 2022-12-30 | 2022-12-28 | 1.839 | 7,455,531 | -792 | 0.44% | 13,707,670 |
| 2022-12-06 | 2022-12-02 | 1.675 | 7,456,323 | +10,247 | 0.44% | 12,486,656 |
| 2022-12-05 | 2022-12-01 | 1.675 | 7,446,076 | +170,783 | 0.44% | 12,469,496 |
| 2022-09-15 | 2022-09-13 | 2.003 | 7,275,293 | -42 | 0.43% | 14,569,076 |
| 2022-08-15 | 2022-08-11 | 2.085 | 7,275,335 | +25,618 | 0.43% | 15,165,558 |
| 2022-08-02 | 2022-07-29 | 2.166 | 7,249,717 | -18,786 | 0.43% | 15,706,455 |
| 2022-06-20 | 2022-06-16 | 2.330 | 7,268,503 | -13,663 | 0.43% | 16,938,832 |
| 2022-06-09 | 2022-06-07 | 2.339 | 7,282,166 | +209,696 | 0.43% | 17,034,805 |
| 2022-04-22 | 2022-04-20 | 2.412 | 7,072,470 | -11,611 | 0.43% | 17,055,952 |
| 2022-03-31 | 2022-03-29 | 2.363 | 7,084,081 | -124,398 | 0.43% | 16,742,274 |
| 2022-03-30 | 2022-03-28 | 2.363 | 7,208,479 | -13,270 | 0.44% | 17,036,272 |
| 2022-03-17 | 2022-03-15 | 2.279 | 7,221,749 | -14,928 | 0.44% | 16,458,075 |
| 2022-03-04 | 2022-03-02 | 2.436 | 7,236,677 | -39,807 | 0.44% | 17,626,473 |
| 2022-02-22 | 2022-02-18 | 2.592 | 7,276,484 | -99,519 | 0.45% | 18,864,048 |
| 2022-02-04 | 2022-01-27 | 2.472 | 7,376,003 | -91,226 | 0.45% | 18,232,650 |
| 2022-01-25 | 2022-01-21 | 2.448 | 7,467,229 | +4,976 | 0.46% | 18,278,071 |
| 2022-01-21 | 2022-01-19 | 2.448 | 7,462,253 | +71,322 | 0.46% | 18,265,891 |
| 2022-01-17 | 2022-01-13 | 2.496 | 7,390,931 | +16,586 | 0.45% | 18,447,790 |
| 2022-01-11 | 2022-01-07 | 2.641 | 7,374,345 | -207,331 | 0.45% | 19,473,429 |
| 2022-01-10 | 2022-01-06 | 2.424 | 7,581,676 | +207,331 | 0.46% | 18,375,372 |
| 2022-01-03 | 2021-12-29 | 2.424 | 7,374,345 | +16,587 | 0.45% | 17,872,873 |
| 2021-12-30 | 2021-12-28 | 2.508 | 7,357,758 | +3,317 | 0.45% | 18,453,710 |
| 2021-12-29 | 2021-12-24 | 2.532 | 7,354,441 | +8,293 | 0.45% | 18,622,750 |
| 2021-12-23 | 2021-12-21 | 2.520 | 7,346,148 | -1,658 | 0.45% | 18,513,171 |
| 2021-12-22 | 2021-12-20 | 2.472 | 7,347,806 | +16,586 | 0.45% | 18,162,950 |
| 2021-12-17 | 2021-12-15 | 2.568 | 7,331,220 | +11,611 | 0.45% | 18,829,150 |
| 2021-12-15 | 2021-12-13 | 2.592 | 7,319,609 | -6,635 | 0.45% | 18,975,848 |
| 2021-12-13 | 2021-12-09 | 2.629 | 7,326,244 | -1,658 | 0.45% | 19,258,068 |
| 2021-12-08 | 2021-12-06 | 2.605 | 7,327,902 | +68,004 | 0.45% | 19,085,707 |
| 2021-12-07 | 2021-12-03 | 2.713 | 7,259,898 | +56,395 | 0.44% | 19,696,447 |
| 2021-12-06 | 2021-12-02 | 2.773 | 7,203,503 | +51,418 | 0.44% | 19,977,743 |
| 2021-12-02 | 2021-11-30 | 2.822 | 7,152,085 | +8,293 | 0.44% | 20,180,103 |
| 2021-11-30 | 2021-11-26 | 2.954 | 7,143,792 | -140,985 | 0.44% | 21,104,241 |
| 2021-11-29 | 2021-11-25 | 2.930 | 7,284,777 | -122,741 | 0.45% | 21,345,060 |
| 2021-11-26 | 2021-11-24 | 2.592 | 7,407,518 | +39,808 | 0.45% | 19,203,749 |
| 2021-11-25 | 2021-11-23 | 2.568 | 7,367,710 | -3,317 | 0.45% | 18,922,869 |
| 2021-11-24 | 2021-11-22 | 2.532 | 7,371,027 | +71,322 | 0.45% | 18,664,749 |
| 2021-09-23 | 2021-09-20 | 2.303 | 7,299,705 | +19,904 | 0.45% | 16,811,774 |
| 2021-09-13 | 2021-09-09 | 2.436 | 7,279,801 | +24,879 | 0.45% | 17,731,510 |
| 2021-09-08 | 2021-09-06 | 2.448 | 7,254,922 | +33,173 | 0.44% | 17,758,392 |
| 2021-09-03 | 2021-09-01 | 2.472 | 7,221,749 | +23,221 | 0.44% | 17,851,352 |
| 2021-08-31 | 2021-08-27 | 2.520 | 7,198,528 | +116,106 | 0.44% | 18,141,151 |
| 2021-08-30 | 2021-08-26 | 2.532 | 7,082,422 | +738,100 | 0.43% | 17,933,950 |
| 2021-08-27 | 2021-08-25 | 2.508 | 6,344,322 | +165,865 | 0.39% | 15,911,950 |
| 2021-08-24 | 2021-08-20 | 2.496 | 6,178,457 | -48,101 | 0.38% | 15,421,451 |
| 2021-08-19 | 2021-08-17 | 2.520 | 6,226,558 | +99,519 | 0.38% | 15,691,670 |
| 2021-08-11 | 2021-08-09 | 2.496 | 6,127,039 | +8,294 | 0.37% | 15,293,111 |
| 2021-08-10 | 2021-08-06 | 2.387 | 6,118,745 | +124,398 | 0.37% | 14,608,391 |
| 2021-08-09 | 2021-08-05 | 2.315 | 5,994,347 | +14,928 | 0.37% | 13,877,715 |
| 2021-07-29 | 2021-07-27 | 2.182 | 5,979,419 | +8,294 | 0.37% | 13,050,057 |
| 2021-07-09 | 2021-07-07 | 2.255 | 5,971,125 | +14,927 | 0.37% | 13,463,954 |
| 2021-07-06 | 2021-07-02 | 2.231 | 5,956,198 | +4,976 | 0.36% | 13,286,657 |
| 2021-06-03 | 2021-06-01 | 2.455 | 5,951,222 | +164,481 | 0.36% | 14,612,291 |
| 2021-05-26 | 2021-05-24 | 2.393 | 5,786,741 | -792 | 0.36% | 13,849,635 |
| 2021-04-29 | 2021-04-27 | 2.418 | 5,787,533 | +53,223 | 0.36% | 13,995,069 |
| 2021-04-22 | 2021-04-20 | 2.431 | 5,734,310 | -9,677 | 0.36% | 13,937,478 |
| 2021-04-21 | 2021-04-19 | 2.468 | 5,743,987 | -12,902 | 0.36% | 14,174,687 |
| 2021-04-16 | 2021-04-14 | 2.505 | 5,756,889 | -11,290 | 0.36% | 14,420,695 |
| 2021-03-31 | 2021-03-29 | 2.493 | 5,768,179 | -64,512 | 0.36% | 14,377,446 |
| 2021-03-24 | 2021-03-22 | 2.716 | 5,832,691 | -4,839 | 0.37% | 15,840,178 |
| 2021-03-23 | 2021-03-19 | 2.666 | 5,837,530 | -4,838 | 0.37% | 15,563,761 |
| 2021-03-22 | 2021-03-18 | 2.679 | 5,842,368 | -8,064 | 0.37% | 15,649,109 |
| 2021-03-10 | 2021-03-08 | 2.555 | 5,850,432 | -8,064 | 0.37% | 14,945,213 |
| 2021-03-09 | 2021-03-05 | 2.579 | 5,858,496 | +3,226 | 0.37% | 15,111,112 |
| 2021-03-04 | 2021-03-02 | 2.641 | 5,855,270 | -8,065 | 0.37% | 15,465,839 |
| 2021-02-25 | 2021-02-23 | 2.691 | 5,863,335 | -8,064 | 0.37% | 15,777,980 |
| 2021-02-24 | 2021-02-22 | 2.703 | 5,871,399 | +24,193 | 0.37% | 15,872,490 |
| 2021-02-22 | 2021-02-18 | 2.728 | 5,847,206 | -16,129 | 0.37% | 15,952,106 |
| 2021-02-19 | 2021-02-17 | 2.753 | 5,863,335 | -8,064 | 0.37% | 16,141,528 |
| 2021-02-16 | 2021-02-09 | 2.765 | 5,871,399 | -1,612 | 0.37% | 16,236,537 |
| 2021-02-10 | 2021-02-08 | 2.753 | 5,873,011 | +8,064 | 0.37% | 16,168,166 |
| 2021-02-08 | 2021-02-04 | 2.741 | 5,864,947 | +32,256 | 0.37% | 16,073,236 |
| 2021-02-04 | 2021-02-02 | 2.840 | 5,832,691 | +8,064 | 0.37% | 16,563,473 |
| 2021-02-02 | 2021-01-29 | 2.753 | 5,824,627 | +16,128 | 0.37% | 16,034,966 |
| 2021-01-27 | 2021-01-25 | 2.728 | 5,808,499 | -48,384 | 0.37% | 15,846,508 |
| 2021-01-26 | 2021-01-22 | 2.654 | 5,856,883 | +16,128 | 0.37% | 15,542,729 |
| 2021-01-22 | 2021-01-20 | 2.654 | 5,840,755 | -38,708 | 0.37% | 15,499,930 |
| 2021-01-21 | 2021-01-19 | 2.542 | 5,879,463 | -19,353 | 0.37% | 14,946,465 |
| 2021-01-20 | 2021-01-18 | 2.493 | 5,898,816 | -9,677 | 0.37% | 14,703,065 |
| 2021-01-18 | 2021-01-14 | 2.455 | 5,908,493 | -3,226 | 0.37% | 14,507,376 |
| 2021-01-11 | 2021-01-07 | 2.443 | 5,911,719 | -3,225 | 0.37% | 14,441,988 |
| 2021-01-07 | 2021-01-05 | 2.493 | 5,914,944 | -17,741 | 0.37% | 14,743,264 |
| 2020-12-28 | 2020-12-22 | 2.294 | 5,932,685 | -12,903 | 0.37% | 13,610,372 |
| 2020-12-22 | 2020-12-18 | 2.406 | 5,945,588 | -48,384 | 0.37% | 14,303,539 |
| 2020-12-21 | 2020-12-17 | 2.331 | 5,993,972 | -127,412 | 0.38% | 13,973,961 |
| 2020-12-18 | 2020-12-16 | 2.158 | 6,121,384 | -88,705 | 0.39% | 13,208,267 |
| 2020-12-17 | 2020-12-15 | 2.133 | 6,210,089 | -88,704 | 0.39% | 13,245,649 |
| 2020-12-16 | 2020-12-14 | 2.121 | 6,298,793 | -195,150 | 0.40% | 13,356,738 |
| 2020-12-08 | 2020-12-04 | 2.108 | 6,493,943 | -4,838 | 0.41% | 13,690,029 |
| 2020-12-07 | 2020-12-03 | 2.083 | 6,498,781 | -91,931 | 0.41% | 13,539,049 |
| 2020-12-04 | 2020-12-02 | 2.096 | 6,590,712 | -101,607 | 0.41% | 13,812,300 |
| 2020-12-03 | 2020-12-01 | 2.083 | 6,692,319 | -98,381 | 0.42% | 13,942,250 |
| 2020-12-02 | 2020-11-30 | 2.046 | 6,790,700 | +1,613 | 0.43% | 13,894,581 |
| 2020-12-01 | 2020-11-27 | 2.046 | 6,789,087 | -83,866 | 0.43% | 13,891,280 |
| 2020-11-30 | 2020-11-26 | 1.997 | 6,872,953 | -135,476 | 0.43% | 13,721,962 |
| 2020-11-27 | 2020-11-25 | 2.021 | 7,008,429 | -98,382 | 0.44% | 14,166,261 |
| 2020-11-26 | 2020-11-24 | 1.997 | 7,106,811 | +11,290 | 0.45% | 14,188,863 |
| 2020-11-25 | 2020-11-23 | 1.997 | 7,095,521 | -45,159 | 0.45% | 14,166,323 |
| 2020-11-24 | 2020-11-20 | 1.984 | 7,140,680 | -40,320 | 0.45% | 14,167,934 |
| 2020-11-17 | 2020-11-13 | 1.984 | 7,181,000 | -24,384 | 0.45% | 14,247,933 |
| 2020-11-13 | 2020-11-11 | 1.972 | 7,205,384 | -24,192 | 0.45% | 14,206,962 |
| 2020-11-06 | 2020-11-04 | 1.947 | 7,229,576 | +1,613 | 0.45% | 14,075,358 |
| 2020-10-28 | 2020-10-23 | 1.972 | 7,227,963 | +8,064 | 0.45% | 14,251,481 |
| 2020-10-22 | 2020-10-20 | 1.984 | 7,219,899 | -61,287 | 0.45% | 14,325,113 |
| 2020-10-21 | 2020-10-19 | 1.935 | 7,281,186 | -4,838 | 0.46% | 14,085,546 |
| 2020-10-14 | 2020-10-09 | 1.984 | 7,286,024 | +8,064 | 0.46% | 14,456,313 |
| 2020-09-17 | 2020-09-15 | 1.997 | 7,277,960 | +35,482 | 0.46% | 14,530,565 |
| 2020-09-14 | 2020-09-10 | 2.009 | 7,242,478 | -3,226 | 0.46% | 14,549,537 |
| 2020-09-04 | 2020-09-02 | 1.997 | 7,245,704 | +54,835 | 0.46% | 14,466,165 |
| 2020-08-31 | 2020-08-27 | 2.021 | 7,190,869 | +3,226 | 0.45% | 14,535,030 |
| 2020-08-28 | 2020-08-26 | 2.021 | 7,187,643 | +12,903 | 0.45% | 14,528,510 |
| 2020-08-27 | 2020-08-25 | 1.997 | 7,174,740 | +1,612 | 0.45% | 14,324,485 |
| 2020-08-17 | 2020-08-13 | 2.009 | 7,173,128 | -1,088 | 0.45% | 14,410,218 |
| 2020-08-14 | 2020-08-12 | 2.009 | 7,174,216 | +2,701 | 0.45% | 14,412,404 |
| 2020-08-13 | 2020-08-11 | 2.009 | 7,171,515 | +1,613 | 0.45% | 14,406,978 |
| 2020-07-30 | 2020-07-28 | 2.083 | 7,169,902 | +1,613 | 0.45% | 14,937,209 |
| 2020-07-28 | 2020-07-24 | 2.083 | 7,168,289 | -16,128 | 0.45% | 14,933,849 |
| 2020-07-21 | 2020-07-17 | 2.059 | 7,184,417 | +6,451 | 0.45% | 14,789,265 |
| 2020-07-17 | 2020-07-15 | 2.071 | 7,177,966 | +1,613 | 0.45% | 14,864,997 |
| 2020-07-14 | 2020-07-10 | 2.096 | 7,176,353 | -19,354 | 0.45% | 15,039,641 |
| 2020-07-13 | 2020-07-09 | 2.096 | 7,195,707 | -22,579 | 0.45% | 15,080,201 |
| 2020-07-08 | 2020-07-06 | 2.108 | 7,218,286 | +16,128 | 0.45% | 15,217,033 |
| 2020-07-02 | 2020-06-29 | 2.121 | 7,202,158 | -11,290 | 0.45% | 15,272,345 |
| 2020-06-30 | 2020-06-26 | 2.133 | 7,213,448 | +1,613 | 0.45% | 15,385,737 |
| 2020-06-26 | 2020-06-23 | 2.183 | 7,211,835 | +1,613 | 0.45% | 15,740,025 |
| 2020-06-23 | 2020-06-19 | 2.207 | 7,210,222 | -12,903 | 0.45% | 15,915,328 |
| 2020-05-28 | 2020-05-26 | 2.453 | 7,223,125 | +431,817 | 0.45% | 17,719,716 |
| 2020-05-27 | 2020-05-25 | 2.400 | 6,791,308 | -24,796 | 0.45% | 16,302,098 |
| 2020-04-27 | 2020-04-23 | 2.308 | 6,816,104 | -15,163 | 0.46% | 15,732,326 |
| 2020-04-15 | 2020-04-09 | 2.229 | 6,831,267 | +7,581 | 0.46% | 15,226,730 |
| 2020-04-09 | 2020-04-07 | 2.242 | 6,823,686 | -18,196 | 0.46% | 15,299,831 |
| 2020-04-03 | 2020-04-01 | 2.255 | 6,841,882 | -19,713 | 0.46% | 15,430,869 |
| 2020-03-31 | 2020-03-27 | 2.295 | 6,861,595 | +10,614 | 0.46% | 15,746,825 |
| 2020-03-26 | 2020-03-24 | 2.137 | 6,850,981 | +19,714 | 0.46% | 14,638,159 |
| 2020-03-25 | 2020-03-23 | 2.058 | 6,831,267 | +7,581 | 0.46% | 14,055,443 |
| 2020-03-17 | 2020-03-13 | 2.519 | 6,823,686 | +6,066 | 0.46% | 17,189,810 |
| 2020-03-05 | 2020-03-03 | 2.770 | 6,817,620 | -59,139 | 0.46% | 18,882,990 |
| 2020-03-02 | 2020-02-27 | 2.730 | 6,876,759 | -1,517 | 0.46% | 18,774,692 |
| 2020-02-28 | 2020-02-26 | 2.862 | 6,878,276 | -7,582 | 0.46% | 19,686,024 |
| 2020-02-26 | 2020-02-24 | 2.836 | 6,885,858 | +3,033 | 0.46% | 19,526,086 |
| 2020-02-21 | 2020-02-19 | 2.915 | 6,882,825 | -37,910 | 0.46% | 20,062,160 |
| 2020-02-20 | 2020-02-18 | 2.875 | 6,920,735 | -45,491 | 0.46% | 19,898,823 |
| 2020-02-13 | 2020-02-11 | 2.968 | 6,966,226 | +15,164 | 0.47% | 20,672,774 |
| 2020-02-07 | 2020-02-05 | 2.928 | 6,951,062 | -7,582 | 0.47% | 20,352,737 |
| 2020-02-06 | 2020-02-04 | 2.928 | 6,958,644 | -84,918 | 0.47% | 20,374,937 |
| 2020-02-05 | 2020-02-03 | 2.717 | 7,043,562 | -115,246 | 0.47% | 19,137,193 |
| 2020-02-03 | 2020-01-30 | 2.611 | 7,158,808 | -15,164 | 0.48% | 18,694,962 |
| 2020-01-31 | 2020-01-29 | 2.730 | 7,173,972 | -7,582 | 0.48% | 19,586,133 |
| 2020-01-23 | 2020-01-21 | 3.034 | 7,181,554 | -15,164 | 0.48% | 21,785,370 |
| 2020-01-22 | 2020-01-20 | 3.099 | 7,196,718 | +9,099 | 0.48% | 22,305,966 |
| 2020-01-21 | 2020-01-17 | 3.179 | 7,187,619 | +3,032 | 0.48% | 22,846,558 |
| 2020-01-20 | 2020-01-16 | 3.192 | 7,184,587 | -13,647 | 0.48% | 22,931,679 |
| 2020-01-17 | 2020-01-15 | 3.139 | 7,198,234 | +313,893 | 0.48% | 22,595,481 |
| 2020-01-15 | 2020-01-13 | 2.796 | 6,884,341 | -3,033 | 0.46% | 19,249,388 |
| 2019-12-30 | 2019-12-24 | 2.559 | 6,887,374 | +9,098 | 0.46% | 17,622,766 |
| 2019-12-19 | 2019-12-17 | 2.598 | 6,878,276 | -6,065 | 0.46% | 17,871,644 |
| 2019-12-16 | 2019-12-12 | 2.532 | 6,884,341 | -7,582 | 0.46% | 17,433,408 |
| 2019-12-13 | 2019-12-11 | 2.519 | 6,891,923 | -6,066 | 0.46% | 17,361,709 |
| 2019-11-08 | 2019-11-06 | 2.598 | 6,897,989 | +12,131 | 0.46% | 17,922,864 |
| 2019-11-01 | 2019-10-30 | 2.493 | 6,885,858 | +7,582 | 0.46% | 17,164,792 |
| 2019-10-18 | 2019-10-16 | 2.480 | 6,878,276 | +6,066 | 0.46% | 17,055,173 |
| 2019-09-25 | 2019-09-23 | 2.559 | 6,872,210 | +9,098 | 0.46% | 17,583,966 |
| 2019-09-16 | 2019-09-12 | 2.585 | 6,863,112 | +3,033 | 0.46% | 17,741,725 |
| 2019-09-06 | 2019-09-04 | 2.572 | 6,860,079 | -1,516 | 0.46% | 17,643,405 |
| 2019-08-27 | 2019-08-23 | 2.598 | 6,861,595 | +15,164 | 0.46% | 17,828,302 |
| 2019-08-26 | 2019-08-22 | 2.651 | 6,846,431 | +3,032 | 0.46% | 18,150,098 |
| 2019-08-22 | 2019-08-20 | 2.664 | 6,843,399 | +3,033 | 0.46% | 18,232,319 |
| 2019-08-20 | 2019-08-16 | 2.664 | 6,840,366 | -3,033 | 0.46% | 18,224,239 |
| 2019-08-19 | 2019-08-15 | 2.677 | 6,843,399 | -57,168 | 0.46% | 18,322,578 |
| 2019-07-22 | 2019-07-18 | 3.126 | 6,900,567 | +3,032 | 0.46% | 21,570,082 |
| 2019-07-05 | 2019-07-03 | 2.968 | 6,897,535 | +25,779 | 0.46% | 20,468,929 |
| 2019-06-28 | 2019-06-26 | 2.994 | 6,871,756 | -24,262 | 0.46% | 20,573,694 |
| 2019-06-26 | 2019-06-24 | 2.994 | 6,896,018 | +6,065 | 0.46% | 20,646,333 |
| 2019-06-25 | 2019-06-21 | 2.968 | 6,889,953 | +15,164 | 0.46% | 20,446,429 |
| 2019-06-18 | 2019-06-14 | 3.047 | 6,874,789 | +30,328 | 0.46% | 20,945,466 |
| 2019-06-06 | 2019-06-04 | 3.007 | 6,844,461 | -6,065 | 0.46% | 20,582,247 |
| 2019-05-27 | 2019-05-23 | 3.020 | 6,850,526 | +15,164 | 0.46% | 20,690,838 |
| 2019-05-24 | 2019-05-22 | 3.658 | 6,835,362 | +15,163 | 0.46% | 25,003,936 |
| 2019-05-23 | 2019-05-21 | 3.672 | 6,820,199 | +475,828 | 0.46% | 25,045,168 |
| 2019-05-22 | 2019-05-20 | 3.601 | 6,344,371 | +7,053 | 0.46% | 22,848,065 |
| 2019-05-21 | 2019-05-17 | 3.814 | 6,337,318 | +5,643 | 0.46% | 24,170,461 |
| 2019-05-20 | 2019-05-16 | 3.828 | 6,331,675 | -21,159 | 0.45% | 24,238,711 |
| 2019-05-16 | 2019-05-14 | 3.743 | 6,352,834 | +33,854 | 0.45% | 23,779,273 |
| 2019-05-15 | 2019-05-10 | 3.927 | 6,318,980 | -2,926,988 | 0.45% | 24,817,264 |
| 2019-05-14 | 2019-05-09 | 4.098 | 9,245,968 | +706,709 | 0.66% | 37,885,880 |
| 2019-05-10 | 2019-05-08 | 4.197 | 8,539,259 | +1,241,325 | 0.61% | 35,837,610 |
| 2019-05-09 | 2019-05-07 | 4.254 | 7,297,934 | +686,960 | 0.51% | 31,041,903 |
| 2019-05-08 | 2019-05-06 | 4.254 | 6,610,974 | +242,623 | 0.46% | 28,119,905 |
| 2019-05-07 | 2019-05-03 | 4.438 | 6,368,351 | -5,332,055 | 0.44% | 28,261,713 |
| 2019-05-06 | 2019-05-02 | 4.424 | 11,700,406 | +1,266,716 | 0.82% | 51,758,618 |
| 2019-05-03 | 2019-04-30 | 4.268 | 10,433,690 | +1,417,649 | 0.73% | 44,527,834 |
| 2019-05-02 | 2019-04-29 | 4.254 | 9,016,041 | +1,530,498 | 0.63% | 38,349,904 |
| 2019-04-30 | 2019-04-26 | 4.225 | 7,485,543 | +276,476 | 0.52% | 31,627,635 |
| 2019-04-29 | 2019-04-25 | 4.225 | 7,209,067 | +314,564 | 0.50% | 30,459,479 |
| 2019-04-26 | 2019-04-24 | 4.282 | 6,894,503 | +514,867 | 0.47% | 29,521,407 |
| 2019-04-24 | 2019-04-18 | 4.310 | 6,379,636 | -668,622 | 0.44% | 27,497,716 |
| 2019-04-23 | 2019-04-17 | 4.324 | 7,048,258 | +205,947 | 0.49% | 30,479,566 |
| 2019-04-18 | 2019-04-16 | 4.324 | 6,842,311 | +454,212 | 0.47% | 29,588,966 |
| 2019-04-17 | 2019-04-15 | 4.310 | 6,388,099 | -5,643 | 0.44% | 27,534,194 |
| 2019-04-16 | 2019-04-12 | 4.296 | 6,393,742 | +14,106 | 0.44% | 27,467,864 |
| 2019-04-15 | 2019-04-11 | 4.310 | 6,379,636 | +2,822 | 0.44% | 27,497,716 |
| 2019-04-12 | 2019-04-10 | 4.438 | 6,376,814 | -7,053 | 0.44% | 28,299,270 |
| 2019-04-11 | 2019-04-09 | 4.452 | 6,383,867 | -5,862,440 | 0.44% | 28,421,083 |
| 2019-04-10 | 2019-04-08 | 4.466 | 12,246,307 | +1,445,861 | 0.84% | 54,694,397 |
| 2019-04-09 | 2019-04-04 | 4.509 | 10,800,446 | +2,036,902 | 0.74% | 48,696,299 |
| 2019-04-08 | 2019-04-03 | 4.381 | 8,763,544 | +1,465,610 | 0.60% | 38,394,180 |
| 2019-04-04 | 2019-04-02 | 4.381 | 7,297,934 | +11,285 | 0.50% | 31,973,160 |
| 2019-04-03 | 2019-04-01 | 4.183 | 7,286,649 | +935,225 | 0.50% | 30,477,337 |
| 2019-04-02 | 2019-03-29 | 4.254 | 6,351,424 | +42,318 | 0.43% | 27,015,904 |
| 2019-04-01 | 2019-03-28 | 4.041 | 6,309,106 | +1,411 | 0.43% | 25,494,108 |
| 2019-03-29 | 2019-03-27 | 3.913 | 6,307,695 | +14,106 | 0.43% | 24,683,510 |
| 2019-03-28 | 2019-03-26 | 3.828 | 6,293,589 | -1,141,173 | 0.43% | 24,092,912 |
| 2019-03-18 | 2019-03-14 | 3.871 | 7,434,762 | +11,285 | 0.51% | 28,777,752 |
| 2019-03-13 | 2019-03-11 | 3.842 | 7,423,477 | +28,212 | 0.51% | 28,523,565 |
| 2019-03-11 | 2019-03-07 | 3.956 | 7,395,265 | -14,106 | 0.50% | 29,253,989 |
| 2019-03-07 | 2019-03-05 | 3.899 | 7,409,371 | -2,821 | 0.50% | 28,889,577 |
| 2019-03-04 | 2019-02-28 | 3.942 | 7,412,192 | +35,264 | 0.50% | 29,215,855 |
| 2019-03-01 | 2019-02-27 | 4.069 | 7,376,928 | -38,086 | 0.50% | 30,018,196 |
| 2019-02-28 | 2019-02-26 | 4.112 | 7,415,014 | -5,642 | 0.51% | 30,488,574 |
| 2019-02-27 | 2019-02-25 | 4.083 | 7,420,656 | -26,801 | 0.51% | 30,301,347 |
| 2019-02-25 | 2019-02-21 | 4.069 | 7,447,457 | -9,875 | 0.51% | 30,305,192 |
| 2019-02-22 | 2019-02-20 | 4.041 | 7,457,332 | +28,212 | 0.51% | 30,133,910 |
| 2019-02-21 | 2019-02-19 | 3.942 | 7,429,120 | +23,981 | 0.51% | 29,282,578 |
| 2019-02-18 | 2019-02-14 | 3.729 | 7,405,139 | -7,053 | 0.50% | 27,613,160 |
| 2019-02-15 | 2019-02-13 | 3.686 | 7,412,192 | +11,284 | 0.50% | 27,324,181 |
| 2019-02-13 | 2019-02-11 | 3.417 | 7,400,908 | +22,570 | 0.50% | 25,288,857 |
| 2019-02-01 | 2019-01-30 | 3.374 | 7,378,338 | -9,874 | 0.50% | 24,897,896 |
| 2019-01-25 | 2019-01-23 | 3.304 | 7,388,212 | +7,053 | 0.50% | 24,407,450 |
| 2019-01-15 | 2019-01-11 | 3.204 | 7,381,159 | +7,053 | 0.50% | 23,651,579 |
| 2019-01-10 | 2019-01-08 | 3.133 | 7,374,106 | +11,284 | 0.50% | 23,106,214 |
| 2019-01-08 | 2019-01-04 | 3.133 | 7,362,822 | +7,053 | 0.50% | 23,070,857 |
| 2018-12-28 | 2018-12-24 | 3.119 | 7,355,769 | +23,981 | 0.50% | 22,944,464 |
| 2018-12-21 | 2018-12-19 | 3.218 | 7,331,788 | -14,106 | 0.50% | 23,597,332 |
| 2018-12-13 | 2018-12-11 | 3.304 | 7,345,894 | +28,212 | 0.50% | 24,267,650 |
| 2018-12-12 | 2018-12-10 | 3.304 | 7,317,682 | +1,410 | 0.50% | 24,174,450 |
| 2018-12-11 | 2018-12-07 | 3.403 | 7,316,272 | +7,053 | 0.50% | 24,895,923 |
| 2018-12-07 | 2018-12-05 | 3.630 | 7,309,219 | +15,517 | 0.50% | 26,530,051 |
| 2018-11-30 | 2018-11-28 | 3.630 | 7,293,702 | +14,106 | 0.50% | 26,473,729 |
| 2018-11-28 | 2018-11-26 | 3.431 | 7,279,596 | +1,410 | 0.50% | 24,977,547 |
| 2018-11-13 | 2018-11-09 | 3.346 | 7,278,186 | -4,232 | 0.50% | 24,353,551 |
| 2018-11-06 | 2018-11-02 | 3.233 | 7,282,418 | +4,232 | 0.50% | 23,541,688 |
| 2018-10-24 | 2018-10-22 | 3.218 | 7,278,186 | +2,821 | 0.50% | 23,424,814 |
| 2018-10-22 | 2018-10-18 | 3.048 | 7,275,365 | -105,794 | 0.50% | 22,177,899 |
| 2018-10-15 | 2018-10-11 | 3.048 | 7,381,159 | -138,239 | 0.50% | 22,500,396 |
| 2018-10-10 | 2018-10-08 | 3.417 | 7,519,398 | +1,411 | 0.51% | 25,693,736 |
| 2018-10-03 | 2018-09-28 | 3.431 | 7,517,987 | +9,874 | 0.51% | 25,795,508 |
| 2018-09-27 | 2018-09-24 | 3.374 | 7,508,113 | -21,159 | 0.51% | 25,335,816 |
| 2018-09-24 | 2018-09-20 | 3.346 | 7,529,272 | +21,159 | 0.51% | 25,193,711 |
| 2018-09-12 | 2018-09-10 | 3.460 | 7,508,113 | +1,411 | 0.51% | 25,974,534 |
| 2018-09-07 | 2018-09-05 | 3.460 | 7,506,702 | +1,410 | 0.51% | 25,969,653 |
| 2018-08-29 | 2018-08-27 | 3.488 | 7,505,292 | +8,464 | 0.51% | 26,177,601 |
| 2018-08-27 | 2018-08-23 | 3.559 | 7,496,828 | -35,265 | 0.51% | 26,679,545 |
| 2018-08-17 | 2018-08-15 | 3.757 | 7,532,093 | +1,410 | 0.51% | 28,300,147 |
| 2018-08-16 | 2018-08-14 | 3.800 | 7,530,683 | +1,411 | 0.51% | 28,615,168 |
| 2018-08-10 | 2018-08-08 | 3.814 | 7,529,272 | +8,464 | 0.51% | 28,716,560 |
| 2018-08-07 | 2018-08-03 | 3.857 | 7,520,808 | +2,821 | 0.51% | 29,004,177 |
| 2018-07-30 | 2018-07-26 | 4.012 | 7,517,987 | -70,530 | 0.51% | 30,165,821 |
| 2018-07-18 | 2018-07-16 | 4.012 | 7,588,517 | +1,411 | 0.52% | 30,448,822 |
| 2018-07-17 | 2018-07-13 | 4.012 | 7,587,106 | -14,106 | 0.52% | 30,443,160 |
| 2018-07-05 | 2018-07-03 | 4.041 | 7,601,212 | +62,066 | 0.52% | 30,715,306 |
| 2018-06-29 | 2018-06-27 | 4.183 | 7,539,146 | +2,821 | 0.51% | 31,533,437 |
| 2018-06-28 | 2018-06-26 | 4.296 | 7,536,325 | +29,623 | 0.51% | 32,376,462 |
| 2018-06-27 | 2018-06-25 | 4.438 | 7,506,702 | +14,106 | 0.51% | 33,313,530 |
| 2018-06-26 | 2018-06-22 | 4.509 | 7,492,596 | -4,232 | 0.51% | 33,782,095 |
| 2018-06-20 | 2018-06-15 | 4.565 | 7,496,828 | +7,053 | 0.51% | 34,226,348 |
| 2018-06-19 | 2018-06-14 | 4.622 | 7,489,775 | -57,835 | 0.51% | 34,618,920 |
| 2018-06-15 | 2018-06-13 | 4.651 | 7,547,610 | -12,695 | 0.51% | 35,100,269 |
| 2018-06-14 | 2018-06-12 | 4.651 | 7,560,305 | -62,147 | 0.51% | 35,159,307 |
| 2018-06-12 | 2018-06-08 | 4.622 | 7,622,452 | +5,642 | 0.57% | 35,232,174 |
| 2018-06-11 | 2018-06-07 | 4.651 | 7,616,810 | +2,821 | 0.57% | 35,422,084 |
| 2018-06-04 | 2018-05-31 | 4.665 | 7,613,989 | +4,232 | 0.57% | 35,516,919 |
| 2018-05-31 | 2018-05-29 | 4.636 | 7,609,757 | +7,053 | 0.57% | 35,281,390 |
| 2018-05-30 | 2018-05-28 | 4.707 | 7,602,704 | +2,821 | 0.57% | 35,787,661 |
| 2018-05-29 | 2018-05-25 | 4.736 | 7,599,883 | +2,821 | 0.57% | 35,989,890 |
| 2018-05-15 | 2018-05-11 | 4.622 | 7,597,062 | +134,007 | 0.57% | 35,114,818 |
| 2018-05-14 | 2018-05-10 | 4.636 | 7,463,055 | -1,411 | 0.56% | 34,601,230 |
| 2018-05-08 | 2018-05-04 | 4.750 | 7,464,466 | +35,265 | 0.56% | 35,454,445 |
| 2018-05-07 | 2018-05-03 | 4.736 | 7,429,201 | +31,033 | 0.56% | 35,181,611 |
| 2018-05-04 | 2018-05-02 | 4.863 | 7,398,168 | -118,490 | 0.56% | 35,978,699 |
| 2018-05-03 | 2018-04-30 | 6.257 | 7,516,658 | +227,106 | 0.57% | 47,029,352 |
| 2018-05-02 | 2018-04-27 | 6.193 | 7,289,552 | +797,585 | 0.55% | 45,144,214 |
| 2018-04-27 | 2018-04-25 | 6.177 | 6,491,967 | +7,537 | 0.55% | 40,101,413 |
| 2018-04-25 | 2018-04-23 | 6.193 | 6,484,430 | +1,257 | 0.55% | 40,158,091 |
| 2018-04-24 | 2018-04-20 | 6.193 | 6,483,173 | +6,281 | 0.55% | 40,150,306 |
| 2018-04-16 | 2018-04-12 | 6.257 | 6,476,892 | +6,281 | 0.55% | 40,523,865 |
| 2018-04-13 | 2018-04-11 | 6.145 | 6,470,611 | +72,863 | 0.55% | 39,763,467 |
| 2018-04-12 | 2018-04-10 | 6.129 | 6,397,748 | +6,281 | 0.54% | 39,213,852 |
| 2018-04-09 | 2018-04-04 | 6.145 | 6,391,467 | +6,282 | 0.54% | 39,277,108 |
| 2018-04-06 | 2018-04-03 | 6.209 | 6,385,185 | +17,587 | 0.54% | 39,645,121 |
| 2018-04-04 | 2018-03-29 | 6.368 | 6,367,598 | +12,563 | 0.54% | 40,549,666 |
| 2018-04-03 | 2018-03-28 | 6.320 | 6,355,035 | +18,844 | 0.54% | 40,166,141 |
| 2018-03-29 | 2018-03-27 | 6.575 | 6,336,191 | -6,282 | 0.53% | 41,661,026 |
| 2018-03-27 | 2018-03-23 | 6.464 | 6,342,473 | -6,281 | 0.54% | 40,995,512 |
| 2018-03-23 | 2018-03-21 | 6.527 | 6,348,754 | -8,794 | 0.54% | 41,440,407 |
| 2018-03-22 | 2018-03-20 | 6.655 | 6,357,548 | -22,612 | 0.54% | 42,307,521 |
| 2018-03-21 | 2018-03-19 | 6.527 | 6,380,160 | -1,257 | 0.54% | 41,645,404 |
| 2018-03-15 | 2018-03-13 | 6.304 | 6,381,417 | -10,050 | 0.54% | 40,231,290 |
| 2018-03-14 | 2018-03-12 | 6.336 | 6,391,467 | +69,095 | 0.54% | 40,498,158 |
| 2018-03-09 | 2018-03-07 | 6.193 | 6,322,372 | +10,050 | 0.53% | 39,154,465 |
| 2018-03-08 | 2018-03-06 | 6.066 | 6,312,322 | +18,843 | 0.53% | 38,288,272 |
| 2018-03-07 | 2018-03-05 | 5.970 | 6,293,479 | +8,794 | 0.53% | 37,572,813 |
| 2018-03-06 | 2018-03-02 | 6.034 | 6,284,685 | +12,563 | 0.53% | 37,920,528 |
| 2018-03-05 | 2018-03-01 | 6.129 | 6,272,122 | -3,769 | 0.53% | 38,443,850 |
| 2018-03-02 | 2018-02-28 | 6.050 | 6,275,891 | -62,813 | 0.53% | 37,967,381 |
| 2018-02-22 | 2018-02-20 | 6.225 | 6,338,704 | -31,406 | 0.54% | 39,457,438 |
| 2018-02-20 | 2018-02-13 | 6.097 | 6,370,110 | -2,513 | 0.54% | 38,841,622 |
| 2018-02-13 | 2018-02-09 | 5.891 | 6,372,623 | -12,562 | 0.54% | 37,538,041 |
| 2018-02-09 | 2018-02-07 | 5.954 | 6,385,185 | -62,813 | 0.54% | 38,018,654 |
| 2018-02-08 | 2018-02-06 | 5.954 | 6,447,998 | +152,007 | 0.54% | 38,392,655 |
| 2018-02-07 | 2018-02-05 | 6.448 | 6,295,991 | -1,256 | 0.53% | 40,594,834 |
| 2018-02-05 | 2018-02-01 | 6.384 | 6,297,247 | -2,513 | 0.53% | 40,201,916 |
| 2018-02-02 | 2018-01-31 | 6.193 | 6,299,760 | -6,281 | 0.53% | 39,014,429 |
| 2018-01-26 | 2018-01-24 | 6.129 | 6,306,041 | -16,331 | 0.53% | 38,651,751 |
| 2018-01-25 | 2018-01-23 | 6.097 | 6,322,372 | +10,050 | 0.53% | 38,550,540 |
| 2018-01-23 | 2018-01-19 | 6.050 | 6,312,322 | +11,306 | 0.53% | 38,187,778 |
| 2018-01-22 | 2018-01-18 | 6.066 | 6,301,016 | +10,050 | 0.53% | 38,219,694 |
| 2018-01-19 | 2018-01-17 | 5.922 | 6,290,966 | +31,406 | 0.53% | 37,257,347 |
| 2018-01-18 | 2018-01-16 | 5.731 | 6,259,560 | +10,050 | 0.53% | 35,875,500 |
| 2018-01-17 | 2018-01-15 | 5.556 | 6,249,510 | -25,125 | 0.53% | 34,723,464 |
| 2018-01-12 | 2018-01-10 | 5.397 | 6,274,635 | +8,794 | 0.53% | 33,864,122 |
| 2018-01-10 | 2018-01-08 | 5.365 | 6,265,841 | +25,125 | 0.53% | 33,617,152 |
| 2018-01-05 | 2018-01-03 | 5.286 | 6,240,716 | +6,281 | 0.53% | 32,985,582 |
| 2017-12-18 | 2017-12-14 | 5.142 | 6,234,435 | -3,768 | 0.53% | 32,059,096 |
| 2017-12-11 | 2017-12-07 | 5.158 | 6,238,203 | +1,256 | 0.53% | 32,177,786 |
| 2017-11-22 | 2017-11-20 | 5.238 | 6,236,947 | -35,570 | 0.53% | 32,667,779 |
| 2017-11-20 | 2017-11-16 | 5.174 | 6,272,517 | +2,512 | 0.53% | 32,454,645 |
| 2017-11-14 | 2017-11-10 | 5.715 | 6,270,005 | -30,150 | 0.53% | 35,835,543 |
| 2017-10-30 | 2017-10-26 | 5.827 | 6,300,155 | +1,256 | 0.53% | 36,709,965 |
| 2017-10-26 | 2017-10-24 | 5.795 | 6,298,899 | +6,282 | 0.53% | 36,502,086 |
| 2017-10-24 | 2017-10-20 | 5.891 | 6,292,617 | +3,768 | 0.53% | 37,066,764 |
| 2017-10-23 | 2017-10-19 | 5.922 | 6,288,849 | +1,257 | 0.53% | 37,244,810 |
| 2017-10-20 | 2017-10-18 | 6.050 | 6,287,592 | +2,512 | 0.53% | 38,038,169 |
| 2017-10-19 | 2017-10-17 | 6.050 | 6,285,080 | +1,256 | 0.53% | 38,022,972 |
| 2017-10-16 | 2017-10-12 | 6.193 | 6,283,824 | +87,938 | 0.53% | 38,915,738 |
| 2017-09-27 | 2017-09-25 | 6.225 | 6,195,886 | +3,769 | 0.52% | 38,568,418 |
| 2017-09-22 | 2017-09-20 | 6.607 | 6,192,117 | -2,512 | 0.52% | 40,910,888 |
| 2017-09-20 | 2017-09-18 | 6.448 | 6,194,629 | +70,350 | 0.52% | 39,941,280 |
| 2017-09-04 | 2017-08-31 | 6.082 | 6,124,279 | -3,769 | 0.52% | 37,245,172 |
| 2017-09-01 | 2017-08-30 | 6.225 | 6,128,048 | +18,844 | 0.52% | 38,146,137 |
| 2017-08-30 | 2017-08-28 | 6.129 | 6,109,204 | -26,381 | 0.52% | 37,445,274 |
| 2017-08-29 | 2017-08-25 | 6.034 | 6,135,585 | -1,257 | 0.52% | 37,020,889 |
| 2017-08-25 | 2017-08-22 | 6.129 | 6,136,842 | +7,538 | 0.52% | 37,614,676 |
| 2017-08-24 | 2017-08-21 | 6.034 | 6,129,304 | +94,219 | 0.52% | 36,982,990 |
| 2017-08-17 | 2017-08-15 | 6.050 | 6,035,085 | +25,125 | 0.51% | 36,510,572 |
| 2017-08-15 | 2017-08-11 | 5.986 | 6,009,960 | -3,768 | 0.51% | 35,975,851 |
| 2017-08-07 | 2017-08-03 | 6.432 | 6,013,728 | -2,513 | 0.51% | 38,679,139 |
| 2017-08-04 | 2017-08-02 | 6.464 | 6,016,241 | +3,769 | 0.51% | 38,886,863 |
| 2017-07-21 | 2017-07-19 | 6.384 | 6,012,472 | +1,256 | 0.51% | 38,383,899 |
| 2017-07-19 | 2017-07-17 | 6.336 | 6,011,216 | -8,536 | 0.51% | 38,088,780 |
| 2017-07-17 | 2017-07-13 | 6.368 | 6,019,752 | -3,769 | 0.51% | 38,334,539 |
| 2017-07-13 | 2017-07-11 | 6.304 | 6,023,521 | -6,281 | 0.51% | 37,974,955 |
| 2017-07-10 | 2017-07-06 | 6.320 | 6,029,802 | -6,282 | 0.51% | 38,110,549 |
| 2017-07-05 | 2017-07-03 | 6.543 | 6,036,084 | +13,819 | 0.51% | 39,495,603 |
| 2017-06-29 | 2017-06-27 | 6.416 | 6,022,265 | -12,562 | 0.51% | 38,638,171 |
| 2017-06-27 | 2017-06-23 | 6.559 | 6,034,827 | -10,050 | 0.51% | 39,583,454 |
| 2017-06-26 | 2017-06-22 | 6.559 | 6,044,877 | +5,025 | 0.51% | 39,649,374 |
| 2017-06-22 | 2017-06-20 | 6.543 | 6,039,852 | -46,482 | 0.51% | 39,520,258 |
| 2017-06-20 | 2017-06-16 | 6.002 | 6,086,334 | -6,281 | 0.51% | 36,529,925 |
| 2017-06-16 | 2017-06-14 | 5.620 | 6,092,615 | +491,380 | 0.51% | 34,239,711 |
| 2017-06-12 | 2017-06-08 | 5.365 | 5,601,235 | +7,537 | 0.52% | 30,051,444 |
| 2017-05-29 | 2017-05-25 | 5.636 | 5,593,698 | -62,813 | 0.52% | 31,524,915 |
| 2017-05-23 | 2017-05-19 | 5.301 | 5,656,511 | -1,256 | 0.53% | 29,987,794 |
| 2017-05-09 | 2017-05-05 | 5.349 | 5,657,767 | -57,788 | 0.53% | 30,264,673 |
| 2017-05-08 | 2017-05-04 | 5.381 | 5,715,555 | -157,032 | 0.53% | 30,755,781 |
| 2017-05-05 | 2017-05-02 | 5.668 | 5,872,587 | -94,219 | 0.55% | 33,283,662 |
| 2017-05-04 | 2017-04-28 | 7.339 | 5,966,806 | -20,100 | 0.55% | 43,791,714 |
| 2017-05-02 | 2017-04-27 | 7.250 | 5,986,906 | +651,470 | 0.56% | 43,407,281 |
| 2017-04-28 | 2017-04-26 | 7.286 | 5,335,436 | +1,126 | 0.55% | 38,873,510 |
| 2017-04-27 | 2017-04-25 | 7.250 | 5,334,310 | +5,627 | 0.55% | 38,675,719 |
| 2017-04-26 | 2017-04-24 | 7.215 | 5,328,683 | +59,650 | 0.55% | 38,445,534 |
| 2017-04-25 | 2017-04-21 | 7.162 | 5,269,033 | +24,760 | 0.55% | 37,734,269 |
| 2017-04-24 | 2017-04-20 | 7.162 | 5,244,273 | -11,255 | 0.54% | 37,556,950 |
| 2017-04-21 | 2017-04-19 | 7.108 | 5,255,528 | +3,376 | 0.54% | 37,357,373 |
| 2017-04-20 | 2017-04-18 | 7.215 | 5,252,152 | -5,627 | 0.54% | 37,893,376 |
| 2017-04-19 | 2017-04-13 | 7.268 | 5,257,779 | -4,502 | 0.54% | 38,214,274 |
| 2017-04-18 | 2017-04-12 | 7.197 | 5,262,281 | +12,380 | 0.55% | 37,872,942 |
| 2017-04-13 | 2017-04-11 | 7.144 | 5,249,901 | +253,229 | 0.54% | 37,503,962 |
| 2017-04-11 | 2017-04-07 | 7.499 | 4,996,672 | -7,878 | 0.52% | 37,470,826 |
| 2017-04-10 | 2017-04-06 | 7.428 | 5,004,550 | +3,376 | 0.52% | 37,174,171 |
| 2017-04-07 | 2017-04-05 | 7.410 | 5,001,174 | -34,889 | 0.52% | 37,060,220 |
| 2017-04-06 | 2017-04-03 | 7.215 | 5,036,063 | +2,251 | 0.52% | 36,334,331 |
| 2017-04-05 | 2017-03-31 | 6.913 | 5,033,812 | +1,125 | 0.52% | 34,797,382 |
| 2017-04-03 | 2017-03-30 | 6.931 | 5,032,687 | +9,004 | 0.52% | 34,879,039 |
| 2017-03-31 | 2017-03-29 | 6.557 | 5,023,683 | -5,627 | 0.52% | 32,941,895 |
| 2017-03-30 | 2017-03-28 | 6.184 | 5,029,310 | -11,255 | 0.52% | 31,101,951 |
| 2017-03-29 | 2017-03-27 | 6.255 | 5,040,565 | +5,627 | 0.52% | 31,529,847 |
| 2017-03-27 | 2017-03-23 | 6.451 | 5,034,938 | -3,376 | 0.52% | 32,478,857 |
| 2017-03-23 | 2017-03-21 | 6.522 | 5,038,314 | +1,125 | 0.52% | 32,858,768 |
| 2017-03-22 | 2017-03-20 | 6.522 | 5,037,189 | +105,794 | 0.52% | 32,851,431 |
| 2017-03-17 | 2017-03-15 | 6.309 | 4,931,395 | +5,627 | 0.51% | 31,109,865 |
| 2017-03-16 | 2017-03-14 | 6.273 | 4,925,768 | -23,635 | 0.51% | 30,899,300 |
| 2017-03-15 | 2017-03-13 | 6.166 | 4,949,403 | -56,273 | 0.51% | 30,519,841 |
| 2017-03-14 | 2017-03-10 | 6.184 | 5,005,676 | -27,011 | 0.52% | 30,955,795 |
| 2017-03-10 | 2017-03-08 | 6.184 | 5,032,687 | +19,133 | 0.52% | 31,122,835 |
| 2017-03-07 | 2017-03-03 | 6.202 | 5,013,554 | +151,937 | 0.52% | 31,093,607 |
| 2017-03-03 | 2017-03-01 | 6.202 | 4,861,617 | -5,627 | 0.50% | 30,151,307 |
| 2017-02-23 | 2017-02-21 | 5.704 | 4,867,244 | -2,251 | 0.50% | 27,764,390 |
| 2017-02-22 | 2017-02-20 | 5.598 | 4,869,495 | +4,502 | 0.50% | 27,258,030 |
| 2017-02-15 | 2017-02-13 | 5.775 | 4,864,993 | +21,383 | 0.50% | 28,097,363 |
| 2017-02-09 | 2017-02-07 | 5.918 | 4,843,610 | -20,258 | 0.50% | 28,662,455 |
| 2017-02-02 | 2017-01-27 | 5.598 | 4,863,868 | +2,251 | 0.50% | 27,226,531 |
| 2017-01-26 | 2017-01-24 | 5.598 | 4,861,617 | -5,627 | 0.50% | 27,213,931 |
| 2017-01-25 | 2017-01-23 | 5.615 | 4,867,244 | -4,502 | 0.50% | 27,331,922 |
| 2017-01-20 | 2017-01-18 | 5.384 | 4,871,746 | +5,627 | 0.50% | 26,231,749 |
| 2017-01-19 | 2017-01-17 | 5.562 | 4,866,119 | +9,004 | 0.50% | 27,066,185 |
| 2017-01-18 | 2017-01-16 | 5.473 | 4,857,115 | -14,631 | 0.50% | 26,584,536 |
| 2017-01-17 | 2017-01-13 | 5.491 | 4,871,746 | -9,004 | 0.50% | 26,751,189 |
| 2017-01-16 | 2017-01-12 | 5.313 | 4,880,750 | +28,137 | 0.51% | 25,933,297 |
| 2017-01-13 | 2017-01-11 | 5.456 | 4,852,613 | +6,752 | 0.50% | 26,473,662 |
| 2017-01-12 | 2017-01-10 | 5.153 | 4,845,861 | +40,517 | 0.50% | 24,972,897 |
| 2016-12-19 | 2016-12-15 | 4.531 | 4,805,344 | -14,373 | 0.50% | 21,775,325 |
| 2016-11-28 | 2016-11-24 | 4.549 | 4,819,717 | +16,882 | 0.50% | 21,926,105 |
| 2016-11-01 | 2016-10-28 | 4.620 | 4,802,835 | -11,255 | 0.50% | 22,190,700 |
| 2016-10-31 | 2016-10-27 | 4.585 | 4,814,090 | -16,882 | 0.50% | 22,071,604 |
| 2016-10-27 | 2016-10-25 | 4.656 | 4,830,972 | +11,255 | 0.50% | 22,492,400 |
| 2016-09-08 | 2016-09-06 | 4.531 | 4,819,717 | -20,258 | 0.50% | 21,840,456 |
| 2016-09-05 | 2016-09-01 | 4.567 | 4,839,975 | -5,628 | 0.50% | 22,104,272 |
| 2016-08-22 | 2016-08-18 | 4.780 | 4,845,603 | -11,254 | 0.50% | 23,163,282 |
| 2016-08-19 | 2016-08-17 | 4.851 | 4,856,857 | -61,901 | 0.50% | 23,562,314 |
| 2016-08-15 | 2016-08-11 | 4.585 | 4,918,758 | +5,628 | 0.51% | 22,551,485 |
| 2016-08-12 | 2016-08-10 | 4.620 | 4,913,130 | -28,137 | 0.51% | 22,700,299 |
| 2016-08-11 | 2016-08-09 | 4.709 | 4,941,267 | -23,635 | 0.51% | 23,269,346 |
| 2016-08-10 | 2016-08-08 | 4.656 | 4,964,902 | -18,007 | 0.51% | 23,115,961 |
| 2016-08-05 | 2016-08-03 | 4.425 | 4,982,909 | +1,126 | 0.52% | 22,048,664 |
| 2016-08-04 | 2016-08-01 | 4.407 | 4,981,783 | -5,628 | 0.52% | 21,955,153 |
| 2016-08-03 | 2016-07-29 | 4.407 | 4,987,411 | +25,886 | 0.52% | 21,979,956 |
| 2016-06-30 | 2016-06-28 | 3.501 | 4,961,525 | -77,657 | 0.51% | 17,369,263 |
| 2016-06-28 | 2016-06-24 | 3.394 | 5,039,182 | -7,878 | 0.52% | 17,103,831 |
| 2016-06-27 | 2016-06-23 | 3.483 | 5,047,060 | -2,251 | 0.52% | 17,579,014 |
| 2016-06-16 | 2016-06-14 | 3.394 | 5,049,311 | +86,009 | 0.52% | 17,138,210 |
| 2016-05-19 | 2016-05-17 | 3.376 | 4,963,302 | +6,753 | 0.56% | 16,758,081 |
| 2016-05-18 | 2016-05-16 | 3.341 | 4,956,549 | +326 | 0.55% | 16,559,119 |
| 2016-05-16 | 2016-05-12 | 3.430 | 4,956,223 | -2,251 | 0.55% | 16,998,403 |
| 2016-05-03 | 2016-04-28 | 4.369 | 4,958,474 | +480,140 | 0.55% | 21,662,444 |
| 2016-04-25 | 2016-04-21 | 4.408 | 4,478,334 | +20,418 | 0.55% | 19,740,291 |
| 2016-04-22 | 2016-04-20 | 4.447 | 4,457,916 | +25,522 | 0.55% | 19,824,959 |
| 2016-04-15 | 2016-04-13 | 4.486 | 4,432,394 | -2,042 | 0.55% | 19,885,128 |
| 2016-04-13 | 2016-04-11 | 4.506 | 4,434,436 | -73,504 | 0.55% | 19,981,164 |
| 2016-04-07 | 2016-04-05 | 4.290 | 4,507,940 | -25,522 | 0.56% | 19,340,905 |
| 2016-04-06 | 2016-04-01 | 4.349 | 4,533,462 | -6,125 | 0.56% | 19,716,849 |
| 2016-04-05 | 2016-03-31 | 4.388 | 4,539,587 | -22,459 | 0.56% | 19,921,357 |
| 2016-03-15 | 2016-03-11 | 3.977 | 4,562,046 | +33,689 | 0.56% | 18,143,048 |
| 2016-02-25 | 2016-02-23 | 3.566 | 4,528,357 | -10,209 | 0.56% | 16,146,062 |
| 2016-01-19 | 2016-01-15 | 3.428 | 4,538,566 | +10,209 | 0.56% | 15,560,060 |
| 2016-01-18 | 2016-01-14 | 3.566 | 4,528,357 | -5,105 | 0.56% | 16,146,062 |
| 2015-12-02 | 2015-11-30 | 3.526 | 4,533,462 | -31,647 | 0.56% | 15,986,634 |
| 2015-07-29 | 2015-07-27 | 3.428 | 4,565,109 | -76,566 | 0.56% | 15,651,060 |
| 2015-07-13 | 2015-07-09 | 3.468 | 4,641,675 | -9,188 | 0.57% | 16,095,429 |
| 2015-07-10 | 2015-07-08 | 3.272 | 4,650,863 | +5,104 | 0.57% | 15,216,143 |
| 2015-07-08 | 2015-07-06 | 3.624 | 4,645,759 | -39,814 | 0.57% | 16,837,708 |
| 2015-07-07 | 2015-07-03 | 3.977 | 4,685,573 | -68,399 | 0.58% | 18,634,309 |
| 2015-07-06 | 2015-07-02 | 4.075 | 4,753,972 | -25,522 | 0.59% | 19,372,002 |
| 2015-07-02 | 2015-06-29 | 4.016 | 4,779,494 | -168,446 | 0.59% | 19,195,098 |
| 2015-06-30 | 2015-06-26 | 4.094 | 4,947,940 | -183,758 | 0.61% | 20,259,339 |
| 2015-06-29 | 2015-06-25 | 4.134 | 5,131,698 | -1,021 | 0.63% | 21,212,805 |
| 2015-06-26 | 2015-06-24 | 4.094 | 5,132,719 | -606,404 | 0.63% | 21,015,916 |
| 2015-06-24 | 2015-06-22 | 4.134 | 5,739,123 | -51,044 | 0.71% | 23,723,707 |
| 2015-06-23 | 2015-06-19 | 4.212 | 5,790,167 | -124,548 | 0.71% | 24,388,445 |
| 2015-06-19 | 2015-06-17 | 4.212 | 5,914,715 | -204,176 | 0.73% | 24,913,047 |
| 2015-06-17 | 2015-06-15 | 4.212 | 6,118,891 | -714,617 | 0.75% | 25,773,045 |
| 2015-06-15 | 2015-06-11 | 4.192 | 6,833,508 | +32,175 | 0.84% | 28,649,170 |
| 2015-06-10 | 2015-06-08 | 4.310 | 6,801,333 | +4,084 | 0.87% | 29,313,743 |
| 2015-06-09 | 2015-06-05 | 4.232 | 6,797,249 | -101,067 | 0.87% | 28,763,484 |
| 2015-06-08 | 2015-06-04 | 4.232 | 6,898,316 | -204,177 | 0.89% | 29,191,163 |
| 2015-06-05 | 2015-06-03 | 4.310 | 7,102,493 | +22,460 | 0.91% | 30,611,743 |
| 2015-06-03 | 2015-06-01 | 4.310 | 7,080,033 | +5,104 | 0.91% | 30,514,940 |
| 2015-05-28 | 2015-05-26 | 4.134 | 7,074,929 | -3,001,392 | 0.91% | 29,245,503 |
| 2015-05-14 | 2015-05-12 | 4.153 | 10,076,321 | +91,879 | 1.29% | 41,849,706 |
| 2015-05-13 | 2015-05-11 | 4.212 | 9,984,442 | -12,251 | 1.28% | 42,054,920 |
| 2015-05-06 | 2015-05-04 | 4.408 | 9,996,693 | +62,274 | 1.28% | 44,064,965 |
| 2015-05-05 | 2015-04-30 | 4.693 | 9,934,419 | +10,209 | 1.28% | 46,623,727 |
| 2015-05-04 | 2015-04-29 | 4.611 | 9,924,210 | +478,800 | 1.27% | 45,758,695 |
| 2015-04-29 | 2015-04-27 | 4.487 | 9,445,410 | -4,858 | 1.27% | 42,384,492 |
| 2015-04-17 | 2015-04-15 | 4.508 | 9,450,268 | -14,575 | 1.27% | 42,600,815 |
| 2015-04-15 | 2015-04-13 | 4.693 | 9,464,843 | -37,893 | 1.28% | 44,419,936 |
| 2015-04-13 | 2015-04-09 | 4.281 | 9,502,736 | -97,163 | 1.28% | 40,685,688 |
| 2015-04-10 | 2015-04-08 | 4.117 | 9,599,899 | -5,830 | 1.29% | 39,520,855 |
| 2015-03-26 | 2015-03-24 | 3.808 | 9,605,729 | +4,858 | 1.30% | 36,578,992 |
| 2015-03-23 | 2015-03-19 | 3.808 | 9,600,871 | +48,582 | 1.29% | 36,560,492 |
| 2015-03-13 | 2015-03-11 | 3.849 | 9,552,289 | +9,716 | 1.29% | 36,768,739 |
| 2015-02-17 | 2015-02-13 | 3.829 | 9,542,573 | -1,943 | 1.29% | 36,534,915 |
| 2014-11-26 | 2014-11-24 | 4.199 | 9,544,516 | +48,581 | 1.29% | 40,078,711 |
| 2014-10-17 | 2014-10-15 | 4.261 | 9,495,935 | -18,452 | 1.28% | 40,461,106 |
| 2014-10-16 | 2014-10-14 | 4.158 | 9,514,387 | -17,489 | 1.28% | 39,560,507 |
| 2014-09-19 | 2014-09-17 | 4.446 | 9,531,876 | +29,149 | 1.29% | 42,380,083 |
| 2014-08-19 | 2014-08-15 | 4.611 | 9,502,727 | +4,858 | 1.28% | 43,815,315 |
| 2014-08-15 | 2014-08-13 | 4.487 | 9,497,869 | +9,716 | 1.28% | 42,619,891 |
| 2014-06-19 | 2014-06-17 | 4.487 | 9,488,153 | +261,478 | 1.28% | 42,576,293 |
| 2014-06-04 | 2014-05-30 | 4.467 | 9,226,675 | -194,326 | 1.29% | 41,213,038 |
| 2014-05-12 | 2014-05-08 | 4.955 | 9,421,001 | +498,027 | 1.32% | 46,681,947 |
| 2014-04-24 | 2014-04-22 | 4.955 | 8,922,974 | -69,020 | 1.32% | 44,214,177 |
| 2014-04-23 | 2014-04-17 | 4.999 | 8,991,994 | -920 | 1.33% | 44,947,021 |
| 2014-04-14 | 2014-04-10 | 5.107 | 8,992,914 | +5,521 | 1.33% | 45,928,829 |
| 2014-03-27 | 2014-03-25 | 4.890 | 8,987,393 | +8,283 | 1.33% | 43,947,413 |
| 2014-03-21 | 2014-03-19 | 4.955 | 8,979,110 | -4,602 | 1.33% | 44,492,336 |
| 2014-03-20 | 2014-03-18 | 4.933 | 8,983,712 | -1,840 | 1.33% | 44,319,897 |
| 2014-03-19 | 2014-03-17 | 4.933 | 8,985,552 | -4,601 | 1.33% | 44,328,975 |
| 2014-03-10 | 2014-03-06 | 5.172 | 8,990,153 | +1,840 | 1.33% | 46,500,873 |
| 2014-03-05 | 2014-03-03 | 5.172 | 8,988,313 | +4,601 | 1.33% | 46,491,356 |
| 2014-03-03 | 2014-02-27 | 5.172 | 8,983,712 | +4,602 | 1.33% | 46,467,558 |
| 2014-02-27 | 2014-02-25 | 4.999 | 8,979,110 | -9,203 | 1.33% | 44,882,619 |
| 2014-02-21 | 2014-02-19 | 4.890 | 8,988,313 | -10,123 | 1.33% | 43,951,912 |
| 2014-02-19 | 2014-02-17 | 5.020 | 8,998,436 | +4,601 | 1.33% | 45,174,783 |
| 2014-02-18 | 2014-02-14 | 4.955 | 8,993,835 | -8,282 | 1.33% | 44,565,300 |
| 2014-02-13 | 2014-02-11 | 4.999 | 9,002,117 | +23,007 | 1.33% | 44,997,621 |
| 2014-02-12 | 2014-02-10 | 4.846 | 8,979,110 | -157,366 | 1.33% | 43,516,627 |
| 2014-02-11 | 2014-02-07 | 4.846 | 9,136,476 | +13,804 | 1.35% | 44,279,290 |
| 2014-02-10 | 2014-02-06 | 4.846 | 9,122,672 | +55,216 | 1.35% | 44,212,390 |
| 2014-02-07 | 2014-02-05 | 4.803 | 9,067,456 | +11,043 | 1.34% | 43,550,666 |
| 2014-02-06 | 2014-02-04 | 4.825 | 9,056,413 | +69,020 | 1.34% | 43,694,448 |
| 2014-01-28 | 2014-01-24 | 4.890 | 8,987,393 | +26,688 | 1.33% | 43,947,413 |
| 2014-01-27 | 2014-01-23 | 4.955 | 8,960,705 | +230,066 | 1.33% | 44,401,137 |
| 2014-01-06 | 2014-01-02 | 5.194 | 8,730,639 | -5,521 | 1.29% | 45,348,299 |
| 2013-12-18 | 2013-12-16 | 5.281 | 8,736,160 | -13,804 | 1.29% | 46,136,423 |
| 2013-12-05 | 2013-12-03 | 5.346 | 8,749,964 | +9,202 | 1.30% | 46,779,809 |
| 2013-11-27 | 2013-11-25 | 5.194 | 8,740,762 | -10,123 | 1.29% | 45,400,879 |
| 2013-11-20 | 2013-11-18 | 5.325 | 8,750,885 | -18,405 | 1.30% | 46,594,551 |
| 2013-11-05 | 2013-11-01 | 5.216 | 8,769,290 | +6,442 | 1.30% | 45,739,640 |
| 2013-10-30 | 2013-10-28 | 5.172 | 8,762,848 | -3,681 | 1.30% | 45,325,156 |
| 2013-10-29 | 2013-10-25 | 5.172 | 8,766,529 | -9,203 | 1.30% | 45,344,195 |
| 2013-10-21 | 2013-10-17 | 5.172 | 8,775,732 | -20,246 | 1.30% | 45,391,797 |
| 2013-10-04 | 2013-10-02 | 5.259 | 8,795,978 | -2,760 | 1.31% | 46,261,165 |
| 2013-09-27 | 2013-09-25 | 4.955 | 8,798,738 | +8,282 | 1.31% | 43,598,576 |
| 2013-09-26 | 2013-09-24 | 4.955 | 8,790,456 | +8,282 | 1.31% | 43,557,537 |
| 2013-09-25 | 2013-09-23 | 4.955 | 8,782,174 | -4,601 | 1.30% | 43,516,499 |
| 2013-09-16 | 2013-09-12 | 4.781 | 8,786,775 | +23,007 | 1.30% | 42,011,603 |
| 2013-09-11 | 2013-09-09 | 4.825 | 8,763,768 | -1,841 | 1.30% | 42,282,525 |
| 2013-09-10 | 2013-09-06 | 4.738 | 8,765,609 | +11,043 | 1.30% | 41,529,400 |
| 2013-09-09 | 2013-09-05 | 4.673 | 8,754,566 | -36,810 | 1.30% | 40,906,295 |
| 2013-09-05 | 2013-09-03 | 4.564 | 8,791,376 | -23,007 | 1.31% | 40,122,983 |
| 2013-08-26 | 2013-08-22 | 4.651 | 8,814,383 | -1,840 | 1.31% | 40,994,232 |
| 2013-08-23 | 2013-08-21 | 4.694 | 8,816,223 | -1,841 | 1.31% | 41,385,994 |
| 2013-08-16 | 2013-08-13 | 4.651 | 8,818,064 | -82,824 | 1.31% | 41,011,352 |
| 2013-08-13 | 2013-08-09 | 4.607 | 8,900,888 | -9,202 | 1.32% | 41,009,669 |
| 2013-07-31 | 2013-07-29 | 4.564 | 8,910,090 | +8,282 | 1.32% | 40,664,782 |
| 2013-07-30 | 2013-07-26 | 4.564 | 8,901,808 | +14,724 | 1.32% | 40,626,984 |
| 2013-07-15 | 2013-07-11 | 4.564 | 8,887,084 | -36,810 | 1.32% | 40,559,785 |
| 2013-06-20 | 2013-06-18 | 4.542 | 8,923,894 | +3,500 | 1.32% | 40,533,841 |
| 2013-05-14 | 2013-05-10 | 5.014 | 8,920,394 | +13,804 | 1.35% | 44,723,716 |
| 2013-05-13 | 2013-05-09 | 4.947 | 8,906,590 | +255,770 | 1.35% | 44,056,456 |
| 2013-04-25 | 2013-04-23 | 4.767 | 8,650,820 | +4,468 | 1.35% | 41,242,284 |
| 2013-04-18 | 2013-04-16 | 4.745 | 8,646,352 | -44,678 | 1.35% | 41,027,457 |
| 2013-03-18 | 2013-03-14 | 4.767 | 8,691,030 | -18,765 | 1.36% | 41,433,982 |
| 2013-01-30 | 2013-01-28 | 5.036 | 8,709,795 | +18,765 | 1.36% | 43,862,792 |
| 2013-01-25 | 2013-01-23 | 5.103 | 8,691,030 | -18,765 | 1.36% | 44,351,868 |
| 2013-01-24 | 2013-01-22 | 4.947 | 8,709,795 | +21,445 | 1.36% | 43,083,009 |
| 2013-01-21 | 2013-01-17 | 4.835 | 8,688,350 | -22,339 | 1.35% | 42,004,603 |
| 2013-01-15 | 2013-01-11 | 4.835 | 8,710,689 | -8,935 | 1.36% | 42,112,603 |
| 2013-01-09 | 2013-01-07 | 5.170 | 8,719,624 | +86,675 | 1.36% | 45,083,286 |
| 2013-01-07 | 2013-01-03 | 4.902 | 8,632,949 | -44,678 | 1.35% | 42,316,439 |
| 2012-12-21 | 2012-12-19 | 4.454 | 8,677,627 | +10,723 | 1.35% | 38,650,924 |
| 2012-12-18 | 2012-12-14 | 4.320 | 8,666,904 | -44,678 | 1.35% | 37,439,248 |
| 2012-12-14 | 2012-12-12 | 4.544 | 8,711,582 | +11,616 | 1.36% | 39,582,105 |
| 2012-12-13 | 2012-12-11 | 4.566 | 8,699,966 | +44,678 | 1.36% | 39,724,053 |
| 2012-11-23 | 2012-11-21 | 4.074 | 8,655,288 | +11,616 | 1.35% | 35,258,086 |
| 2012-11-21 | 2012-11-19 | 4.074 | 8,643,672 | +10,723 | 1.35% | 35,210,767 |
| 2012-10-12 | 2012-10-10 | 4.029 | 8,632,949 | -954 | 1.35% | 34,780,635 |
| 2012-09-21 | 2012-09-19 | 4.074 | 8,633,903 | -12,510 | 1.35% | 35,170,973 |
| 2012-09-18 | 2012-09-14 | 3.872 | 8,646,413 | -17,871 | 1.35% | 33,480,189 |
| 2012-07-13 | 2012-07-11 | 3.581 | 8,664,284 | +4,467 | 1.35% | 31,028,336 |
| 2012-06-18 | 2012-06-14 | 3.402 | 8,659,817 | +2,532 | 1.35% | 29,461,722 |
| 2012-06-15 | 2012-06-13 | 3.447 | 8,657,285 | +8,935 | 1.37% | 29,840,649 |
| 2012-05-14 | 2012-05-10 | 3.919 | 8,648,350 | +202,301 | 1.37% | 33,893,376 |
| 2012-04-03 | 2012-03-30 | 4.011 | 8,446,049 | -1,745 | 1.37% | 33,874,829 |
| 2012-03-19 | 2012-03-15 | 4.355 | 8,447,794 | +21,816 | 1.37% | 36,785,984 |
| 2012-03-16 | 2012-03-14 | 4.561 | 8,425,978 | +1,745 | 1.37% | 38,428,980 |
| 2012-02-29 | 2012-02-27 | 4.836 | 8,424,233 | -1,745 | 1.36% | 40,737,867 |
| 2012-02-28 | 2012-02-24 | 4.996 | 8,425,978 | +873 | 1.36% | 42,098,079 |
| 2012-02-21 | 2012-02-17 | 4.721 | 8,425,105 | -206,820 | 1.36% | 39,776,632 |
| 2012-02-20 | 2012-02-16 | 4.767 | 8,631,925 | +28,797 | 1.40% | 41,148,732 |
| 2012-02-16 | 2012-02-14 | 4.698 | 8,603,128 | +6,982 | 1.39% | 40,419,944 |
| 2012-02-14 | 2012-02-10 | 4.675 | 8,596,146 | +6,108 | 1.39% | 40,190,130 |
| 2012-02-10 | 2012-02-08 | 4.721 | 8,590,038 | +108,210 | 1.39% | 40,555,314 |
| 2012-02-09 | 2012-02-07 | 4.698 | 8,481,828 | +11,345 | 1.37% | 39,850,042 |
| 2012-02-08 | 2012-02-06 | 4.630 | 8,470,483 | -4,151 | 1.37% | 39,214,349 |
| 2012-02-07 | 2012-02-03 | 4.630 | 8,474,634 | +13,963 | 1.37% | 39,233,566 |
| 2012-02-06 | 2012-02-02 | 4.767 | 8,460,671 | +33,161 | 1.37% | 40,332,357 |
| 2012-01-26 | 2012-01-19 | 4.355 | 8,427,510 | -30,543 | 1.36% | 36,697,657 |
| 2012-01-05 | 2012-01-03 | 4.079 | 8,458,053 | -60,214 | 1.37% | 34,504,510 |
| 2011-12-29 | 2011-12-23 | 4.057 | 8,518,267 | -38,397 | 1.38% | 34,554,927 |
| 2011-12-28 | 2011-12-22 | 3.965 | 8,556,664 | -52,866 | 1.38% | 33,926,265 |
| 2011-12-07 | 2011-12-05 | 4.171 | 8,609,530 | -38,397 | 1.39% | 35,911,727 |
| 2011-11-25 | 2011-11-23 | 4.125 | 8,647,927 | +8,726 | 1.40% | 35,675,493 |
| 2011-11-14 | 2011-11-10 | 4.332 | 8,639,201 | +4,364 | 1.40% | 37,421,470 |
| 2011-11-08 | 2011-11-04 | 4.423 | 8,634,837 | -1,200 | 1.40% | 38,194,156 |
| 2011-10-19 | 2011-10-17 | 4.584 | 8,636,037 | -873 | 1.40% | 39,584,937 |
| 2011-09-16 | 2011-09-14 | 4.607 | 8,636,910 | -21,816 | 1.40% | 39,786,883 |
| 2011-09-05 | 2011-09-01 | 5.478 | 8,658,726 | -4,364 | 1.40% | 47,428,279 |
| 2011-08-30 | 2011-08-26 | 5.065 | 8,663,090 | -8,726 | 1.40% | 43,878,378 |
| 2011-08-25 | 2011-08-23 | 5.202 | 8,671,816 | -31,416 | 1.40% | 45,115,043 |
| 2011-08-24 | 2011-08-22 | 5.202 | 8,703,232 | -82,903 | 1.41% | 45,278,484 |
| 2011-08-11 | 2011-08-09 | 5.707 | 8,786,135 | -1,745 | 1.42% | 50,139,810 |
| 2011-08-09 | 2011-08-05 | 6.096 | 8,787,880 | +7,854 | 1.42% | 53,573,648 |
| 2011-07-20 | 2011-07-18 | 6.234 | 8,780,026 | -4,363 | 1.42% | 54,733,116 |
| 2011-07-19 | 2011-07-15 | 6.211 | 8,784,389 | +8,726 | 1.42% | 54,558,989 |
| 2011-07-05 | 2011-06-30 | 6.188 | 8,775,663 | -1,745 | 1.42% | 54,303,668 |
| 2011-07-04 | 2011-06-29 | 6.119 | 8,777,408 | -22,689 | 1.42% | 53,710,972 |
| 2011-06-29 | 2011-06-27 | 6.050 | 8,800,097 | +5,247 | 1.43% | 53,244,757 |
| 2011-06-28 | 2011-06-24 | 6.005 | 8,794,850 | -29,670 | 1.44% | 52,809,881 |
| 2011-06-23 | 2011-06-21 | 5.867 | 8,824,520 | -26,180 | 1.45% | 51,774,572 |
| 2011-06-22 | 2011-06-20 | 6.005 | 8,850,700 | -39,270 | 1.45% | 53,145,240 |
| 2011-06-21 | 2011-06-17 | 6.165 | 8,889,970 | -85,520 | 1.46% | 54,807,254 |
| 2011-06-17 | 2011-06-15 | 6.211 | 8,975,490 | +43,633 | 1.47% | 55,745,899 |
| 2011-06-16 | 2011-06-14 | 6.303 | 8,931,857 | +4,363 | 1.46% | 56,293,716 |
| 2011-06-10 | 2011-06-08 | 6.165 | 8,927,494 | -280 | 1.46% | 55,038,591 |
| 2011-06-09 | 2011-06-07 | 6.188 | 8,927,774 | -159,696 | 1.46% | 55,244,929 |
| 2011-06-08 | 2011-06-03 | 6.188 | 9,087,470 | -262,671 | 1.49% | 56,233,125 |
| 2011-06-07 | 2011-06-02 | 6.417 | 9,350,141 | -34,033 | 1.53% | 60,001,438 |
| 2011-06-02 | 2011-05-31 | 6.578 | 9,384,174 | +21,816 | 1.54% | 61,725,329 |
| 2011-05-31 | 2011-05-27 | 6.623 | 9,362,358 | +8,727 | 1.54% | 62,010,974 |
| 2011-05-27 | 2011-05-25 | 6.741 | 9,353,631 | +195,546 | 1.53% | 63,057,066 |
| 2011-05-26 | 2011-05-24 | 6.788 | 9,158,085 | -42,721 | 1.53% | 62,167,544 |
| 2011-05-24 | 2011-05-20 | 6.905 | 9,200,806 | -8,544 | 1.54% | 63,534,400 |
| 2011-05-19 | 2011-05-17 | 6.788 | 9,209,350 | +42,721 | 1.54% | 62,515,544 |
| 2011-05-13 | 2011-05-11 | 6.695 | 9,166,629 | -17,088 | 1.54% | 61,367,259 |
| 2011-05-11 | 2011-05-06 | 6.695 | 9,183,717 | -21,361 | 1.54% | 61,481,657 |
| 2011-05-09 | 2011-05-05 | 6.765 | 9,205,078 | -21,360 | 1.54% | 62,271,074 |
| 2011-05-05 | 2011-05-03 | 6.741 | 9,226,438 | -28,196 | 1.55% | 62,199,601 |
| 2011-05-04 | 2011-04-29 | 6.905 | 9,254,634 | -5,981 | 1.55% | 63,906,099 |
| 2011-04-29 | 2011-04-27 | 6.905 | 9,260,615 | -85,441 | 1.55% | 63,947,399 |
| 2011-04-28 | 2011-04-26 | 6.952 | 9,346,056 | -21,361 | 1.57% | 64,974,937 |
| 2011-04-27 | 2011-04-21 | 6.999 | 9,367,417 | +12,817 | 1.57% | 65,561,983 |
| 2011-04-26 | 2011-04-20 | 6.976 | 9,354,600 | -42,721 | 1.57% | 65,253,307 |
| 2011-04-21 | 2011-04-19 | 6.905 | 9,397,321 | +21,360 | 1.58% | 64,891,396 |
| 2011-04-19 | 2011-04-15 | 7.093 | 9,375,961 | -51,265 | 1.57% | 66,499,666 |
| 2011-04-18 | 2011-04-14 | 7.022 | 9,427,226 | -42,721 | 1.58% | 66,201,254 |
| 2011-04-11 | 2011-04-07 | 7.069 | 9,469,947 | -21,360 | 1.59% | 66,944,597 |
| 2011-04-08 | 2011-04-06 | 7.022 | 9,491,307 | -45,284 | 1.59% | 66,651,253 |
| 2011-04-06 | 2011-04-01 | 7.116 | 9,536,591 | -12,816 | 1.60% | 67,862,176 |
| 2011-04-04 | 2011-03-31 | 6.905 | 9,549,407 | +44,429 | 1.60% | 65,941,597 |
| 2011-04-01 | 2011-03-30 | 6.741 | 9,504,978 | -14,525 | 1.59% | 64,077,365 |
| 2011-03-31 | 2011-03-29 | 6.999 | 9,519,503 | +8,545 | 1.60% | 66,626,424 |
| 2011-03-29 | 2011-03-25 | 6.929 | 9,510,958 | +8,544 | 1.60% | 65,898,726 |
| 2011-03-28 | 2011-03-24 | 7.069 | 9,502,414 | +29,614 | 1.59% | 67,174,112 |
| 2011-03-18 | 2011-03-16 | 6.671 | 9,472,800 | -34,177 | 1.59% | 63,195,226 |
| 2011-03-17 | 2011-03-15 | 6.695 | 9,506,977 | -6,835 | 1.59% | 63,645,766 |
| 2011-03-15 | 2011-03-11 | 7.046 | 9,513,812 | -855 | 1.60% | 67,031,988 |
| 2011-03-02 | 2011-02-28 | 7.022 | 9,514,667 | +2,564 | 1.60% | 66,815,295 |
| 2011-03-01 | 2011-02-25 | 6.858 | 9,512,103 | +854 | 1.60% | 65,238,686 |
| 2011-02-28 | 2011-02-24 | 7.022 | 9,511,249 | -1,709 | 1.60% | 66,791,292 |
| 2011-02-25 | 2011-02-23 | 7.093 | 9,512,958 | -34,176 | 1.60% | 67,471,327 |
| 2011-02-24 | 2011-02-22 | 7.233 | 9,547,134 | +34,176 | 1.60% | 69,054,588 |
| 2011-02-14 | 2011-02-10 | 7.093 | 9,512,958 | +6,836 | 1.60% | 67,471,327 |
| 2011-02-10 | 2011-02-08 | 7.771 | 9,506,122 | -3,418 | 1.59% | 73,875,853 |
| 2011-02-07 | 2011-01-31 | 7.654 | 9,509,540 | +42,721 | 1.59% | 72,789,427 |
| 2011-02-01 | 2011-01-28 | 7.654 | 9,466,819 | -855 | 1.59% | 72,462,426 |
| 2011-01-31 | 2011-01-27 | 7.818 | 9,467,674 | -854 | 1.59% | 74,020,294 |
| 2011-01-27 | 2011-01-25 | 7.654 | 9,468,528 | +42,721 | 1.59% | 72,475,507 |
| 2011-01-21 | 2011-01-19 | 7.725 | 9,425,807 | -35,886 | 1.58% | 72,810,418 |
| 2011-01-20 | 2011-01-18 | 7.725 | 9,461,693 | -123,374 | 1.59% | 73,087,622 |
| 2011-01-19 | 2011-01-17 | 7.725 | 9,585,067 | -128,162 | 1.61% | 74,040,635 |
| 2011-01-17 | 2011-01-13 | 7.959 | 9,713,229 | -28,196 | 1.63% | 77,304,288 |
| 2011-01-10 | 2011-01-06 | 8.099 | 9,741,425 | +34,177 | 1.64% | 78,896,844 |
| 2011-01-07 | 2011-01-05 | 8.029 | 9,707,248 | -205,184 | 1.63% | 77,938,364 |
| 2011-01-06 | 2011-01-04 | 8.029 | 9,912,432 | -7,153 | 1.67% | 79,585,763 |
| 2011-01-05 | 2011-01-03 | 8.052 | 9,919,585 | -9,398 | 1.67% | 79,875,389 |
| 2011-01-04 | 2010-12-31 | 7.865 | 9,928,983 | -34,177 | 1.67% | 78,091,737 |
| 2010-12-30 | 2010-12-28 | 7.678 | 9,963,160 | +3,418 | 1.68% | 76,494,813 |
| 2010-12-29 | 2010-12-24 | 7.771 | 9,959,742 | -12,816 | 1.68% | 77,401,114 |
| 2010-12-23 | 2010-12-21 | 7.865 | 9,972,558 | -2,564 | 1.68% | 78,434,456 |
| 2010-12-22 | 2010-12-20 | 7.725 | 9,975,122 | +6,836 | 1.68% | 77,053,647 |
| 2010-12-20 | 2010-12-16 | 7.701 | 9,968,286 | -25,633 | 1.68% | 76,767,505 |
| 2010-12-17 | 2010-12-15 | 7.537 | 9,993,919 | +96,549 | 1.68% | 75,327,358 |
| 2010-12-15 | 2010-12-13 | 7.350 | 9,897,370 | -15,379 | 1.66% | 72,746,231 |
| 2010-12-14 | 2010-12-10 | 7.139 | 9,912,749 | -12,817 | 1.67% | 70,770,944 |
| 2010-12-13 | 2010-12-09 | 7.116 | 9,925,566 | -627,995 | 1.67% | 70,630,114 |
| 2010-12-09 | 2010-12-07 | 7.163 | 10,553,561 | +21,361 | 1.78% | 75,592,984 |
| 2010-12-08 | 2010-12-06 | 7.163 | 10,532,200 | +2,563 | 1.77% | 75,439,980 |
| 2010-12-07 | 2010-12-03 | 7.139 | 10,529,637 | +221,293 | 1.77% | 75,175,146 |
| 2010-12-06 | 2010-12-02 | 7.069 | 10,308,344 | +215,847 | 1.73% | 72,871,362 |
| 2010-12-03 | 2010-12-01 | 7.093 | 10,092,497 | +148,668 | 1.70% | 71,581,748 |
| 2010-12-02 | 2010-11-30 | 7.022 | 9,943,829 | -8,544 | 1.67% | 69,829,019 |
| 2010-12-01 | 2010-11-29 | 6.952 | 9,952,373 | -8,544 | 1.67% | 69,190,128 |
| 2010-11-23 | 2010-11-19 | 7.069 | 9,960,917 | -4,272 | 1.67% | 70,415,344 |
| 2010-11-22 | 2010-11-18 | 7.163 | 9,965,189 | -3,418 | 1.67% | 71,378,597 |
| 2010-11-16 | 2010-11-12 | 7.022 | 9,968,607 | +21,361 | 1.67% | 70,003,019 |
| 2010-11-15 | 2010-11-11 | 7.163 | 9,947,246 | +1,709 | 1.67% | 71,250,075 |
| 2010-11-11 | 2010-11-09 | 7.139 | 9,945,537 | -11,108 | 1.67% | 71,005,030 |
| 2010-11-05 | 2010-11-03 | 7.022 | 9,956,645 | +4,272 | 1.67% | 69,919,018 |
| 2010-11-01 | 2010-10-28 | 6.999 | 9,952,373 | -2,563 | 1.67% | 69,656,055 |
| 2010-10-26 | 2010-10-22 | 7.022 | 9,954,936 | +8,544 | 1.67% | 69,907,017 |
| 2010-10-22 | 2010-10-20 | 7.139 | 9,946,392 | -4,272 | 1.67% | 71,011,135 |
| 2010-10-15 | 2010-10-13 | 7.233 | 9,950,664 | +4,272 | 1.67% | 71,973,328 |
| 2010-10-12 | 2010-10-08 | 7.116 | 9,946,392 | -17,088 | 1.67% | 70,778,311 |
| 2010-10-11 | 2010-10-07 | 6.999 | 9,963,480 | -42,721 | 1.67% | 69,733,792 |
| 2010-10-08 | 2010-10-06 | 7.046 | 10,006,201 | -226,420 | 1.68% | 70,501,241 |
| 2010-10-07 | 2010-10-05 | 7.046 | 10,232,621 | -145,251 | 1.72% | 72,096,540 |
| 2010-10-05 | 2010-09-30 | 7.139 | 10,377,872 | -73,479 | 1.74% | 74,091,637 |
| 2010-09-27 | 2010-09-22 | 7.256 | 10,451,351 | +64,081 | 1.75% | 75,839,449 |
| 2010-09-24 | 2010-09-21 | 7.397 | 10,387,270 | +139,270 | 1.74% | 76,833,310 |
| 2010-09-22 | 2010-09-20 | 7.350 | 10,248,000 | -4,273 | 1.72% | 75,323,381 |
| 2010-09-21 | 2010-09-17 | 7.069 | 10,252,273 | -256,324 | 1.72% | 72,474,987 |
| 2010-09-20 | 2010-09-16 | 6.812 | 10,508,597 | -337,494 | 1.76% | 71,581,166 |
| 2010-09-16 | 2010-09-14 | 6.952 | 10,846,091 | +21,360 | 1.82% | 75,403,366 |
| 2010-09-15 | 2010-09-13 | 6.905 | 10,824,731 | -128,162 | 1.82% | 74,748,102 |
| 2010-09-14 | 2010-09-10 | 6.882 | 10,952,893 | +8,544 | 1.84% | 75,376,717 |
| 2010-09-13 | 2010-09-09 | 6.882 | 10,944,349 | +1,709 | 1.84% | 75,317,918 |
| 2010-09-07 | 2010-09-03 | 7.046 | 10,942,640 | -20,506 | 1.84% | 77,099,160 |
| 2010-09-06 | 2010-09-02 | 6.976 | 10,963,146 | +854 | 1.84% | 76,473,770 |
| 2010-09-03 | 2010-09-01 | 7.022 | 10,962,292 | +30,759 | 1.84% | 76,981,020 |
| 2010-09-02 | 2010-08-31 | 7.210 | 10,931,533 | -5,981 | 1.83% | 78,812,087 |
| 2010-08-30 | 2010-08-26 | 7.093 | 10,937,514 | -8,544 | 1.84% | 77,575,091 |
| 2010-08-18 | 2010-08-16 | 7.116 | 10,946,058 | +1,709 | 1.84% | 77,891,913 |
| 2010-08-10 | 2010-08-06 | 7.327 | 10,944,349 | -55,537 | 1.84% | 80,185,402 |
| 2010-08-09 | 2010-08-05 | 7.280 | 10,999,886 | -7,690 | 1.85% | 80,077,336 |
| 2010-08-04 | 2010-08-02 | 7.233 | 11,007,576 | +31,614 | 1.85% | 79,617,991 |
| 2010-07-30 | 2010-07-28 | 7.046 | 10,975,962 | -34,177 | 1.84% | 77,333,939 |
| 2010-07-29 | 2010-07-27 | 7.116 | 11,010,139 | -11,107 | 1.85% | 78,347,912 |
| 2010-07-28 | 2010-07-26 | 7.116 | 11,021,246 | -3,418 | 1.85% | 78,426,949 |
| 2010-07-27 | 2010-07-23 | 7.069 | 11,024,664 | -8,544 | 1.85% | 77,935,145 |
| 2010-07-26 | 2010-07-22 | 7.046 | 11,033,208 | +2,563 | 1.85% | 77,737,280 |
| 2010-07-19 | 2010-07-15 | 7.069 | 11,030,645 | -8,544 | 1.85% | 77,977,425 |
| 2010-07-15 | 2010-07-13 | 7.046 | 11,039,189 | +854 | 1.85% | 77,779,421 |
| 2010-07-09 | 2010-07-07 | 6.835 | 11,038,335 | -2,563 | 1.85% | 75,447,953 |
| 2010-07-08 | 2010-07-06 | 6.929 | 11,040,898 | -21,360 | 1.85% | 76,499,245 |
| 2010-07-02 | 2010-06-29 | 7.046 | 11,062,258 | -5,981 | 1.86% | 77,941,959 |
| 2010-06-30 | 2010-06-28 | 7.233 | 11,068,239 | -11,962 | 1.86% | 80,056,767 |
| 2010-06-29 | 2010-06-25 | 7.093 | 11,080,201 | +250,720 | 1.86% | 78,587,108 |
| 2010-06-28 | 2010-06-24 | 7.139 | 10,829,481 | -85,441 | 1.88% | 77,315,848 |
| 2010-06-24 | 2010-06-22 | 7.163 | 10,914,922 | -68,354 | 1.90% | 78,181,339 |
| 2010-06-23 | 2010-06-21 | 7.256 | 10,983,276 | -140,978 | 1.91% | 79,699,323 |
| 2010-06-22 | 2010-06-18 | 7.069 | 11,124,254 | +8,544 | 1.93% | 78,639,163 |
| 2010-06-15 | 2010-06-11 | 6.835 | 11,115,710 | +1,709 | 1.93% | 75,976,818 |
| 2010-06-11 | 2010-06-09 | 6.858 | 11,114,001 | -111,928 | 1.93% | 76,225,291 |
| 2010-06-10 | 2010-06-08 | 6.882 | 11,225,929 | +26,486 | 1.95% | 77,255,723 |
| 2010-06-01 | 2010-05-28 | 7.470 | 11,199,443 | -6,835 | 1.95% | 83,660,139 |
| 2010-05-31 | 2010-05-27 | 7.103 | 11,206,278 | +455,186 | 1.95% | 79,594,253 |
| 2010-05-28 | 2010-05-26 | 6.931 | 10,751,092 | -71,861 | 1.95% | 74,518,025 |
| 2010-05-26 | 2010-05-24 | 7.323 | 10,822,953 | -51,445 | 1.97% | 79,257,302 |
| 2010-05-25 | 2010-05-20 | 7.299 | 10,874,398 | -817 | 1.98% | 79,367,703 |
| 2010-05-24 | 2010-05-19 | 7.225 | 10,875,215 | -6,533 | 1.98% | 78,574,602 |
| 2010-05-20 | 2010-05-18 | 7.348 | 10,881,748 | -61,244 | 1.98% | 79,954,376 |
| 2010-05-19 | 2010-05-17 | 7.274 | 10,942,992 | -28,581 | 1.99% | 79,600,327 |
| 2010-05-12 | 2010-05-10 | 7.715 | 10,971,573 | -3,267 | 1.99% | 84,645,090 |
| 2010-05-11 | 2010-05-07 | 7.446 | 10,974,840 | -5,716 | 1.99% | 81,713,554 |
| 2010-05-10 | 2010-05-06 | 7.446 | 10,980,556 | -21,231 | 2.00% | 81,756,113 |
| 2010-05-07 | 2010-05-05 | 7.617 | 11,001,787 | +8,166 | 2.00% | 83,800,371 |
| 2010-05-05 | 2010-05-03 | 7.813 | 10,993,621 | -4,083 | 2.00% | 85,892,208 |
| 2010-05-04 | 2010-04-30 | 7.911 | 10,997,704 | +20,414 | 2.00% | 87,001,526 |
| 2010-05-03 | 2010-04-29 | 7.837 | 10,977,290 | +4,083 | 2.00% | 86,033,469 |
| 2010-04-30 | 2010-04-28 | 7.862 | 10,973,207 | +15,516 | 1.99% | 86,270,224 |
| 2010-04-29 | 2010-04-27 | 7.862 | 10,957,691 | +98,808 | 1.99% | 86,148,239 |
| 2010-04-28 | 2010-04-26 | 8.156 | 10,858,883 | +6,533 | 1.97% | 88,562,875 |
| 2010-04-27 | 2010-04-23 | 8.156 | 10,852,350 | +4,899 | 1.97% | 88,509,594 |
| 2010-04-23 | 2010-04-21 | 8.352 | 10,847,451 | +1,634 | 1.97% | 90,595,035 |
| 2010-04-22 | 2010-04-20 | 8.278 | 10,845,817 | +6,532 | 1.97% | 89,784,485 |
| 2010-04-21 | 2010-04-19 | 8.180 | 10,839,285 | -50,629 | 1.97% | 88,668,513 |
| 2010-04-20 | 2010-04-16 | 8.499 | 10,889,914 | -14,698 | 1.98% | 92,549,962 |
| 2010-04-19 | 2010-04-15 | 8.597 | 10,904,612 | -53,896 | 1.98% | 93,743,174 |
| 2010-04-16 | 2010-04-14 | 8.670 | 10,958,508 | +60,428 | 1.99% | 95,011,683 |
| 2010-04-15 | 2010-04-13 | 9.038 | 10,898,080 | -31,847 | 1.98% | 98,491,483 |
| 2010-04-14 | 2010-04-12 | 8.989 | 10,929,927 | -27,764 | 1.99% | 98,243,912 |
| 2010-04-13 | 2010-04-09 | 9.184 | 10,957,691 | +4,899 | 1.99% | 100,640,466 |
| 2010-04-12 | 2010-04-08 | 9.331 | 10,952,792 | -134,738 | 1.99% | 102,204,999 |
| 2010-04-09 | 2010-04-07 | 9.307 | 11,087,530 | +56,345 | 2.02% | 103,190,740 |
| 2010-04-07 | 2010-03-31 | 8.793 | 11,031,185 | +171,485 | 2.00% | 96,992,675 |
| 2010-03-31 | 2010-03-29 | 8.817 | 10,859,700 | -40,829 | 1.97% | 95,750,853 |
| 2010-03-29 | 2010-03-25 | 8.621 | 10,900,529 | +12,249 | 1.98% | 93,975,049 |
| 2010-03-25 | 2010-03-23 | 8.817 | 10,888,280 | +4,083 | 1.98% | 96,002,845 |
| 2010-03-24 | 2010-03-22 | 8.817 | 10,884,197 | -53,079 | 1.98% | 95,966,845 |
| 2010-03-23 | 2010-03-19 | 9.013 | 10,937,276 | +20,415 | 1.99% | 98,577,843 |
| 2010-03-22 | 2010-03-18 | 8.964 | 10,916,861 | +2,449 | 1.98% | 97,859,093 |
| 2010-03-19 | 2010-03-17 | 8.793 | 10,914,412 | +5,717 | 1.98% | 95,965,938 |
| 2010-03-12 | 2010-03-10 | 8.744 | 10,908,695 | +1,633 | 1.98% | 95,381,322 |
| 2010-03-11 | 2010-03-09 | 8.523 | 10,907,062 | +13,065 | 1.98% | 92,962,832 |
| 2010-03-04 | 2010-03-02 | 8.082 | 10,893,997 | +5,717 | 1.98% | 88,048,814 |
| 2010-03-02 | 2010-02-26 | 7.984 | 10,888,280 | -3,267 | 1.98% | 86,935,909 |
| 2010-02-26 | 2010-02-24 | 7.911 | 10,891,547 | +817 | 1.98% | 86,161,731 |
| 2010-02-25 | 2010-02-23 | 8.058 | 10,890,730 | -4,083 | 1.98% | 87,755,675 |
| 2010-02-17 | 2010-02-11 | 8.009 | 10,894,813 | -1,633 | 1.98% | 87,254,906 |
| 2010-02-09 | 2010-02-05 | 7.837 | 10,896,446 | -817 | 1.98% | 85,399,862 |
| 2010-02-08 | 2010-02-04 | 8.058 | 10,897,263 | +8,983 | 1.98% | 87,808,317 |
| 2010-02-05 | 2010-02-03 | 8.205 | 10,888,280 | +7,349 | 1.98% | 89,335,981 |
| 2010-02-04 | 2010-02-02 | 7.886 | 10,880,931 | +5,716 | 1.98% | 85,811,254 |
| 2010-02-01 | 2010-01-28 | 7.568 | 10,875,215 | -6,533 | 1.98% | 82,303,566 |
| 2010-01-27 | 2010-01-25 | 7.935 | 10,881,748 | -816 | 1.98% | 86,350,726 |
| 2010-01-26 | 2010-01-22 | 7.960 | 10,882,564 | -817 | 1.98% | 86,623,736 |
| 2010-01-20 | 2010-01-18 | 8.082 | 10,883,381 | -2,450 | 1.98% | 87,963,012 |
| 2010-01-19 | 2010-01-15 | 8.082 | 10,885,831 | +8,166 | 1.98% | 87,982,814 |
| 2010-01-18 | 2010-01-14 | 8.058 | 10,877,665 | -120,039 | 1.98% | 87,650,399 |
| 2010-01-15 | 2010-01-13 | 8.131 | 10,997,704 | -44,913 | 2.00% | 89,425,717 |
| 2010-01-14 | 2010-01-12 | 8.303 | 11,042,617 | +21,231 | 2.01% | 91,684,101 |
| 2010-01-13 | 2010-01-11 | 8.229 | 11,021,386 | +1,633 | 2.00% | 90,698,021 |
| 2010-01-12 | 2010-01-08 | 8.278 | 11,019,753 | +35,114 | 2.00% | 91,224,372 |
| 2010-01-11 | 2010-01-07 | 8.156 | 10,984,639 | +126,573 | 2.00% | 89,588,516 |
| 2010-01-08 | 2010-01-06 | 8.156 | 10,858,066 | -83,293 | 1.97% | 88,556,212 |
| 2010-01-06 | 2010-01-04 | 8.082 | 10,941,359 | -21,232 | 1.99% | 88,431,609 |
| 2009-12-29 | 2009-12-24 | 8.107 | 10,962,591 | +4,900 | 1.99% | 88,871,708 |
| 2009-12-28 | 2009-12-22 | 7.935 | 10,957,691 | +1,633 | 1.99% | 86,953,362 |
| 2009-12-23 | 2009-12-21 | 8.082 | 10,956,058 | -20,415 | 1.99% | 88,550,411 |
| 2009-12-21 | 2009-12-17 | 8.474 | 10,976,473 | +4,900 | 2.00% | 93,016,765 |
| 2009-12-18 | 2009-12-16 | 8.548 | 10,971,573 | +34,297 | 1.99% | 93,781,386 |
| 2009-12-17 | 2009-12-15 | 8.695 | 10,937,276 | -4,083 | 1.99% | 95,095,474 |
| 2009-12-09 | 2009-12-07 | 8.817 | 10,941,359 | +2,450 | 1.99% | 96,470,847 |
| 2009-12-08 | 2009-12-04 | 8.866 | 10,938,909 | -4,083 | 1.99% | 96,985,074 |
| 2009-12-07 | 2009-12-03 | 8.891 | 10,942,992 | +4,083 | 1.99% | 97,289,289 |
| 2009-12-04 | 2009-12-02 | 8.817 | 10,938,909 | +6,532 | 1.99% | 96,449,245 |
| 2009-12-02 | 2009-11-30 | 8.719 | 10,932,377 | +8,166 | 1.99% | 95,320,633 |
| 2009-12-01 | 2009-11-27 | 8.376 | 10,924,211 | -35,930 | 1.99% | 91,503,669 |
| 2009-11-30 | 2009-11-26 | 8.621 | 10,960,141 | +4,083 | 1.99% | 94,488,972 |
| 2009-11-27 | 2009-11-25 | 8.940 | 10,956,058 | +4,083 | 1.99% | 97,942,122 |
| 2009-11-24 | 2009-11-20 | 8.915 | 10,951,975 | -61,245 | 1.99% | 97,637,387 |
| 2009-11-23 | 2009-11-19 | 9.038 | 11,013,220 | +4,083 | 2.00% | 99,532,062 |
| 2009-11-20 | 2009-11-18 | 9.086 | 11,009,137 | -816 | 2.00% | 100,034,431 |
| 2009-11-19 | 2009-11-17 | 9.233 | 11,009,953 | -4,083 | 2.00% | 101,659,773 |
| 2009-11-18 | 2009-11-16 | 9.160 | 11,014,036 | +3,266 | 2.00% | 100,888,210 |
| 2009-11-17 | 2009-11-13 | 9.258 | 11,010,770 | -3,266 | 2.00% | 101,936,991 |
| 2009-11-16 | 2009-11-12 | 9.111 | 11,014,036 | -27,765 | 2.00% | 100,348,700 |
| 2009-11-13 | 2009-11-11 | 8.866 | 11,041,801 | -179,651 | 2.01% | 97,897,321 |
| 2009-11-12 | 2009-11-10 | 8.793 | 11,221,452 | +62,878 | 2.04% | 98,665,615 |
| 2009-11-10 | 2009-11-06 | 8.842 | 11,158,574 | +4,083 | 2.03% | 98,659,343 |
| 2009-11-06 | 2009-11-04 | 8.744 | 11,154,491 | +48,179 | 2.03% | 97,530,465 |
| 2009-11-02 | 2009-10-29 | 8.597 | 11,106,312 | -43,279 | 2.02% | 95,477,119 |
| 2009-10-29 | 2009-10-27 | 8.670 | 11,149,591 | +90,642 | 2.03% | 96,668,398 |
| 2009-10-28 | 2009-10-23 | 9.111 | 11,058,949 | +14,699 | 2.01% | 100,757,902 |
| 2009-10-27 | 2009-10-22 | 8.940 | 11,044,250 | +29,397 | 2.01% | 98,730,518 |
| 2009-10-23 | 2009-10-21 | 9.380 | 11,014,853 | +17,965 | 2.00% | 103,323,665 |
| 2009-10-22 | 2009-10-20 | 9.723 | 10,996,888 | +4,900 | 2.00% | 106,925,830 |
| 2009-10-21 | 2009-10-19 | 9.601 | 10,991,988 | -44,913 | 2.00% | 105,532,113 |
| 2009-10-20 | 2009-10-16 | 9.552 | 11,036,901 | +2,450 | 2.01% | 105,422,686 |
| 2009-10-19 | 2009-10-15 | 8.768 | 11,034,451 | -38,380 | 2.01% | 96,751,137 |
| 2009-10-08 | 2009-10-06 | 8.327 | 11,072,831 | +17,965 | 2.01% | 92,206,154 |
| 2009-09-15 | 2009-09-11 | 9.062 | 11,054,866 | -14,699 | 2.01% | 100,179,193 |
| 2009-09-14 | 2009-09-10 | 8.793 | 11,069,565 | +3,266 | 2.01% | 97,330,135 |
| 2009-09-11 | 2009-09-09 | 8.793 | 11,066,299 | -4,083 | 2.01% | 97,301,418 |
| 2009-09-10 | 2009-09-08 | 9.331 | 11,070,382 | +6,533 | 2.01% | 103,302,279 |
| 2009-09-09 | 2009-09-07 | 8.989 | 11,063,849 | +43,280 | 2.01% | 99,447,673 |
| 2009-09-08 | 2009-09-04 | 8.670 | 11,020,569 | -44,913 | 2.00% | 95,549,760 |
| 2009-09-07 | 2009-09-03 | 8.278 | 11,065,482 | +9,799 | 2.01% | 91,602,928 |
| 2009-09-04 | 2009-09-02 | 8.082 | 11,055,683 | +31,847 | 2.01% | 89,355,613 |
| 2009-09-02 | 2009-08-31 | 8.107 | 11,023,836 | -70,227 | 2.00% | 89,368,210 |
| 2009-09-01 | 2009-08-28 | 8.082 | 11,094,063 | -338,071 | 2.02% | 89,665,813 |
| 2009-08-31 | 2009-08-27 | 8.058 | 11,432,134 | -20,415 | 2.08% | 92,118,217 |
| 2009-08-25 | 2009-08-21 | 7.837 | 11,452,549 | -244,979 | 2.08% | 89,758,267 |
| 2009-08-24 | 2009-08-20 | 7.837 | 11,697,528 | -138,250 | 2.13% | 91,678,267 |
| 2009-08-21 | 2009-08-19 | 7.592 | 11,835,778 | -210,682 | 2.15% | 89,862,982 |
| 2009-08-20 | 2009-08-18 | 7.788 | 12,046,460 | -2,450 | 2.19% | 93,822,907 |
| 2009-08-19 | 2009-08-17 | 7.788 | 12,048,910 | -414,102 | 2.19% | 93,841,988 |
| 2009-08-18 | 2009-08-14 | 7.960 | 12,463,012 | -102,074 | 2.27% | 99,203,888 |
| 2009-08-14 | 2009-08-12 | 7.739 | 12,565,086 | -817 | 2.29% | 97,246,699 |
| 2009-08-13 | 2009-08-11 | 7.788 | 12,565,903 | +2,450 | 2.29% | 97,868,548 |
| 2009-08-12 | 2009-08-10 | 8.156 | 12,563,453 | -8,166 | 2.29% | 102,465,007 |
| 2009-08-07 | 2009-08-05 | 8.156 | 12,571,619 | -8,983 | 2.29% | 102,531,607 |
| 2009-08-06 | 2009-08-04 | 8.327 | 12,580,602 | -11,432 | 2.29% | 104,761,730 |
| 2009-08-04 | 2009-07-31 | 8.572 | 12,592,034 | -14,699 | 2.29% | 107,940,954 |
| 2009-08-03 | 2009-07-30 | 8.376 | 12,606,733 | -9,799 | 2.29% | 105,596,855 |
| 2009-07-31 | 2009-07-29 | 8.327 | 12,616,532 | -25,160 | 2.30% | 105,060,928 |
| 2009-07-30 | 2009-07-28 | 8.695 | 12,641,692 | -181,285 | 2.30% | 109,914,725 |
| 2009-07-29 | 2009-07-27 | 8.695 | 12,822,977 | +31,848 | 2.33% | 111,490,930 |
| 2009-07-28 | 2009-07-24 | 8.033 | 12,791,129 | -2,450 | 2.33% | 102,755,492 |
| 2009-07-27 | 2009-07-23 | 8.107 | 12,793,579 | -2,450 | 2.33% | 103,715,191 |
| 2009-07-24 | 2009-07-22 | 7.617 | 12,796,029 | -81,660 | 2.33% | 97,467,073 |
| 2009-07-23 | 2009-07-21 | 7.837 | 12,877,689 | +57,162 | 2.34% | 100,927,666 |
| 2009-07-22 | 2009-07-20 | 7.813 | 12,820,527 | -82,476 | 2.33% | 100,165,666 |
| 2009-07-21 | 2009-07-17 | 8.082 | 12,903,003 | +164,136 | 2.35% | 104,286,252 |
| 2009-07-20 | 2009-07-16 | 8.009 | 12,738,867 | +139,638 | 2.32% | 102,023,655 |
| 2009-07-17 | 2009-07-15 | 8.082 | 12,599,229 | +14,699 | 2.29% | 101,831,052 |
| 2009-07-16 | 2009-07-14 | 7.960 | 12,584,530 | +4,083 | 2.29% | 100,171,155 |
| 2009-07-15 | 2009-07-13 | 7.960 | 12,580,447 | +148,271 | 2.29% | 100,138,655 |
| 2009-07-14 | 2009-07-10 | 8.033 | 12,432,176 | +264,577 | 2.30% | 99,871,901 |
| 2009-07-13 | 2009-07-09 | 7.764 | 12,167,599 | +187,818 | 2.25% | 94,468,381 |
| 2009-07-10 | 2009-07-08 | 7.764 | 11,979,781 | +8,166 | 2.22% | 93,010,175 |
| 2009-07-09 | 2009-07-07 | 8.376 | 11,971,615 | -43,280 | 2.21% | 100,276,962 |
| 2009-07-08 | 2009-07-06 | 8.523 | 12,014,895 | -847,627 | 2.22% | 102,405,090 |
| 2009-07-07 | 2009-07-03 | 8.572 | 12,862,522 | +1,913,286 | 2.38% | 110,259,621 |
| 2009-07-06 | 2009-07-02 | 8.866 | 10,949,236 | +40,830 | 2.03% | 97,076,634 |
| 2009-07-03 | 2009-06-30 | 8.597 | 10,908,406 | +141,271 | 2.02% | 93,775,790 |
| 2009-07-02 | 2009-06-29 | 8.793 | 10,767,135 | +1,014,213 | 1.99% | 94,670,992 |
| 2009-06-30 | 2009-06-26 | 8.450 | 9,752,922 | -107,791 | 1.80% | 82,409,289 |
| 2009-06-29 | 2009-06-25 | 8.180 | 9,860,713 | -6,532 | 1.82% | 80,663,508 |
| 2009-06-26 | 2009-06-24 | 8.131 | 9,867,245 | +20,415 | 1.83% | 80,233,607 |
| 2009-06-25 | 2009-06-23 | 7.446 | 9,846,830 | +20,414 | 1.82% | 73,314,917 |
| 2009-06-24 | 2009-06-22 | 6.539 | 9,826,416 | +67,778 | 1.82% | 64,258,226 |
| 2009-06-18 | 2009-06-16 | 6.368 | 9,758,638 | +8,983 | 1.81% | 62,141,950 |
| 2009-06-16 | 2009-06-12 | 6.613 | 9,749,655 | -11,433 | 1.80% | 64,472,622 |
| 2009-06-15 | 2009-06-11 | 6.686 | 9,761,088 | +3,267 | 1.81% | 65,265,429 |
| 2009-06-12 | 2009-06-10 | 6.270 | 9,757,821 | -8,166 | 1.81% | 61,180,797 |
| 2009-06-11 | 2009-06-09 | 6.245 | 9,765,987 | -8,166 | 1.81% | 60,992,810 |
| 2009-06-09 | 2009-06-05 | 6.368 | 9,774,153 | -4,083 | 1.81% | 62,240,748 |
| 2009-06-08 | 2009-06-04 | 6.147 | 9,778,236 | -146,988 | 1.81% | 60,111,360 |
| 2009-06-05 | 2009-06-03 | 6.368 | 9,925,224 | +40,830 | 1.84% | 63,202,752 |
| 2009-06-03 | 2009-06-01 | 6.490 | 9,884,394 | +8,166 | 1.83% | 64,153,188 |
| 2009-06-02 | 2009-05-29 | 6.408 | 9,876,228 | -8,166 | 1.83% | 63,282,792 |
| 2009-06-01 | 2009-05-27 | 6.257 | 9,884,394 | +208,365 | 1.83% | 61,850,699 |
| 2009-05-29 | 2009-05-26 | 6.082 | 9,676,029 | -7,991 | 1.83% | 58,851,562 |
| 2009-05-27 | 2009-05-25 | 6.032 | 9,684,020 | -7,990 | 1.83% | 58,415,389 |
| 2009-05-26 | 2009-05-22 | 6.157 | 9,692,010 | +7,990 | 1.83% | 59,676,524 |
| 2009-05-25 | 2009-05-21 | 6.358 | 9,684,020 | +7,991 | 1.83% | 61,566,427 |
| 2009-05-21 | 2009-05-19 | 6.508 | 9,676,029 | -7,192 | 1.83% | 62,968,749 |
| 2009-05-20 | 2009-05-18 | 6.207 | 9,683,221 | -10,387 | 1.83% | 60,107,142 |
| 2009-05-19 | 2009-05-15 | 6.032 | 9,693,608 | -31,962 | 1.83% | 58,473,226 |
| 2009-05-18 | 2009-05-14 | 5.807 | 9,725,570 | -799 | 1.84% | 56,475,178 |
| 2009-05-13 | 2009-05-11 | 5.632 | 9,726,369 | -99,882 | 1.84% | 54,775,685 |
| 2009-05-12 | 2009-05-08 | 5.832 | 9,826,251 | +79,905 | 1.86% | 57,305,767 |
| 2009-05-08 | 2009-05-06 | 5.381 | 9,746,346 | -10,387 | 1.84% | 52,448,714 |
| 2009-05-07 | 2009-05-05 | 4.956 | 9,756,733 | -29,565 | 1.85% | 48,353,083 |
| 2009-05-06 | 2009-05-04 | 4.806 | 9,786,298 | +13,583 | 1.85% | 47,029,918 |
| 2009-05-05 | 2009-04-30 | 4.605 | 9,772,715 | +15,982 | 1.85% | 45,007,782 |
| 2009-05-04 | 2009-04-29 | 4.630 | 9,756,733 | -11,986 | 1.85% | 45,178,385 |
| 2009-04-20 | 2009-04-16 | 4.480 | 9,768,719 | -59,929 | 1.85% | 43,766,841 |
| 2009-04-17 | 2009-04-15 | 4.455 | 9,828,648 | -7,991 | 1.86% | 43,789,334 |
| 2009-04-16 | 2009-04-14 | 4.455 | 9,836,639 | -3,196 | 1.86% | 43,824,936 |
| 2009-04-07 | 2009-04-03 | 4.881 | 9,839,835 | -1,598 | 1.86% | 48,026,063 |
| 2009-04-03 | 2009-04-01 | 4.756 | 9,841,433 | +7,990 | 1.86% | 46,802,225 |
| 2009-04-02 | 2009-03-31 | 4.455 | 9,833,443 | -4,794 | 1.86% | 43,810,697 |
| 2009-03-31 | 2009-03-27 | 4.505 | 9,838,237 | +799 | 1.86% | 44,324,551 |
| 2009-03-25 | 2009-03-23 | 4.005 | 9,837,438 | -39,952 | 1.86% | 39,396,401 |
| 2009-03-20 | 2009-03-18 | 3.704 | 9,877,390 | +10,387 | 1.87% | 36,589,668 |
| 2009-03-19 | 2009-03-17 | 3.679 | 9,867,003 | +29,565 | 1.87% | 36,304,223 |
| 2009-03-05 | 2009-03-03 | 3.479 | 9,837,438 | -123,054 | 1.86% | 34,225,623 |
| 2009-02-11 | 2009-02-09 | 3.729 | 9,960,492 | +4,794 | 1.88% | 37,146,818 |
| 2009-02-06 | 2009-02-04 | 3.704 | 9,955,698 | -3,995 | 1.88% | 36,879,751 |
| 2009-01-22 | 2009-01-20 | 3.704 | 9,959,693 | -19,976 | 1.88% | 36,894,550 |
| 2009-01-21 | 2009-01-19 | 3.729 | 9,979,669 | +3,995 | 1.89% | 37,218,337 |
| 2009-01-20 | 2009-01-16 | 3.754 | 9,975,674 | +19,976 | 1.89% | 37,453,125 |
| 2009-01-13 | 2009-01-09 | 4.005 | 9,955,698 | -12,784 | 1.88% | 39,870,002 |
| 2009-01-12 | 2009-01-08 | 3.704 | 9,968,482 | -7,991 | 1.89% | 36,927,108 |
| 2009-01-09 | 2009-01-07 | 3.779 | 9,976,473 | +20,775 | 1.89% | 37,705,833 |
| 2008-12-29 | 2008-12-22 | 3.329 | 9,955,698 | -17,579 | 1.88% | 33,141,939 |
| 2008-12-19 | 2008-12-17 | 3.354 | 9,973,277 | -15,981 | 1.89% | 33,450,086 |
| 2008-12-12 | 2008-12-10 | 3.354 | 9,989,258 | +17,579 | 1.89% | 33,503,686 |
| 2008-12-11 | 2008-12-09 | 3.204 | 9,971,679 | -1,598 | 1.89% | 31,947,201 |
| 2008-12-10 | 2008-12-08 | 3.329 | 9,973,277 | +1,598 | 1.89% | 33,200,458 |
| 2008-12-09 | 2008-12-05 | 3.204 | 9,971,679 | +19,178 | 1.89% | 31,947,201 |
| 2008-12-05 | 2008-12-03 | 3.104 | 9,952,501 | -17,580 | 1.88% | 30,889,329 |
| 2008-12-04 | 2008-12-02 | 2.928 | 9,970,081 | +1,599 | 1.89% | 29,197,059 |
| 2008-12-02 | 2008-11-28 | 2.878 | 9,968,482 | -3,197 | 1.89% | 28,693,361 |
| 2008-12-01 | 2008-11-27 | 2.828 | 9,971,679 | +3,996 | 1.89% | 28,203,388 |
| 2008-11-28 | 2008-11-26 | 2.753 | 9,967,683 | -31,963 | 1.89% | 27,443,624 |
| 2008-11-27 | 2008-11-25 | 2.828 | 9,999,646 | +3,996 | 1.89% | 28,282,489 |
| 2008-11-25 | 2008-11-21 | 2.878 | 9,995,650 | +5,593 | 1.89% | 28,771,562 |
| 2008-11-13 | 2008-11-11 | 3.054 | 9,990,057 | +11,986 | 1.89% | 30,505,795 |
| 2008-11-12 | 2008-11-10 | 3.254 | 9,978,071 | +3,995 | 1.89% | 32,467,175 |
| 2008-11-07 | 2008-11-05 | 3.004 | 9,974,076 | -799 | 1.89% | 29,957,701 |
| 2008-11-05 | 2008-11-03 | 2.953 | 9,974,875 | +3,995 | 1.89% | 29,460,765 |
| 2008-10-30 | 2008-10-28 | 2.503 | 9,970,880 | +15,981 | 1.88% | 24,956,751 |
| 2008-10-28 | 2008-10-24 | 3.004 | 9,954,899 | -23,971 | 1.88% | 29,900,101 |
| 2008-10-27 | 2008-10-23 | 3.004 | 9,978,870 | +82,302 | 1.88% | 29,972,100 |
| 2008-10-24 | 2008-10-22 | 3.129 | 9,896,568 | -619,266 | 1.86% | 30,963,438 |
| 2008-10-23 | 2008-10-21 | 3.079 | 10,515,834 | +419,503 | 1.98% | 32,374,524 |
| 2008-10-22 | 2008-10-20 | 3.254 | 10,096,331 | +199,763 | 1.90% | 32,851,975 |
| 2008-10-14 | 2008-10-10 | 3.454 | 9,896,568 | +757,502 | 1.86% | 34,183,636 |
| 2008-10-13 | 2008-10-09 | 3.830 | 9,139,066 | -3,995 | 1.72% | 34,998,369 |
| 2008-09-24 | 2008-09-22 | 4.255 | 9,143,061 | -11,986 | 1.72% | 38,904,075 |
| 2008-09-17 | 2008-09-12 | 4.380 | 9,155,047 | +7,991 | 1.72% | 40,100,814 |
| 2008-09-16 | 2008-09-11 | 4.305 | 9,147,056 | +11,986 | 1.72% | 39,378,969 |
| 2008-09-04 | 2008-09-02 | 4.806 | 9,135,070 | -3,996 | 1.72% | 43,900,318 |
| 2008-08-26 | 2008-08-21 | 4.756 | 9,139,066 | +39,953 | 1.72% | 43,462,026 |
| 2008-08-21 | 2008-08-19 | 4.831 | 9,099,113 | +10,388 | 1.71% | 43,955,267 |
| 2008-08-19 | 2008-08-15 | 5.006 | 9,088,725 | -7,991 | 1.71% | 45,497,498 |
| 2008-08-14 | 2008-08-12 | 5.056 | 9,096,716 | -11,986 | 1.71% | 45,992,875 |
| 2008-08-07 | 2008-08-04 | 5.081 | 9,108,702 | +3,197 | 1.72% | 46,281,464 |
| 2008-07-30 | 2008-07-28 | 5.181 | 9,105,505 | +31,962 | 1.72% | 47,176,850 |
| 2008-07-28 | 2008-07-24 | 5.256 | 9,073,543 | +23,971 | 1.71% | 47,692,573 |
| 2008-07-23 | 2008-07-21 | 5.056 | 9,049,572 | -551,346 | 1.70% | 45,754,516 |
| 2008-07-16 | 2008-07-14 | 5.056 | 9,600,918 | -10,388 | 1.81% | 48,542,114 |
| 2008-07-15 | 2008-07-11 | 5.206 | 9,611,306 | +10,388 | 1.81% | 50,038,041 |
| 2008-07-10 | 2008-07-08 | 5.006 | 9,600,918 | +19,177 | 1.81% | 48,061,499 |
| 2008-07-08 | 2008-07-04 | 5.006 | 9,581,741 | +11,986 | 1.80% | 47,965,500 |
| 2008-06-27 | 2008-06-25 | 5.231 | 9,569,755 | +799 | 1.81% | 50,061,247 |
| 2008-06-19 | 2008-06-17 | 5.682 | 9,568,956 | -39,953 | 1.81% | 54,368,202 |
| 2008-06-18 | 2008-06-16 | 5.807 | 9,608,909 | +1,598 | 1.82% | 55,797,742 |
| 2008-06-16 | 2008-06-12 | 5.381 | 9,607,311 | +4,795 | 1.82% | 51,700,515 |
| 2008-06-12 | 2008-06-10 | 5.607 | 9,602,516 | +1,598 | 1.82% | 53,837,838 |
| 2008-06-06 | 2008-06-04 | 5.632 | 9,600,918 | +1,598 | 1.82% | 54,069,186 |
| 2008-06-04 | 2008-06-02 | 5.757 | 9,599,320 | -39,953 | 1.82% | 55,261,525 |
| 2008-06-03 | 2008-05-30 | 5.532 | 9,639,273 | -19,976 | 1.82% | 53,320,119 |
| 2008-06-02 | 2008-05-29 | 5.807 | 9,659,249 | -2,397 | 1.83% | 56,090,060 |
| 2008-05-30 | 2008-05-28 | 5.757 | 9,661,646 | +21,574 | 1.83% | 55,620,324 |
| 2008-05-26 | 2008-05-22 | 5.882 | 9,640,072 | +23,972 | 1.82% | 56,702,564 |
| 2008-05-19 | 2008-05-15 | 6.526 | 9,616,100 | +210,711 | 1.82% | 62,750,318 |
| 2008-05-15 | 2008-05-13 | 6.858 | 9,405,389 | +50,800 | 1.82% | 64,504,251 |
| 2008-05-13 | 2008-05-08 | 6.500 | 9,354,589 | -2,344 | 1.81% | 60,804,428 |
| 2008-05-09 | 2008-05-07 | 6.602 | 9,356,933 | -5,471 | 1.81% | 61,777,454 |
| 2008-05-08 | 2008-05-06 | 6.884 | 9,362,404 | +19,539 | 1.81% | 64,449,038 |
| 2008-05-07 | 2008-05-05 | 7.063 | 9,342,865 | +1,563 | 1.81% | 65,988,148 |
| 2008-05-05 | 2008-04-30 | 7.165 | 9,341,302 | +50,800 | 1.81% | 66,933,298 |
| 2008-05-02 | 2008-04-29 | 6.653 | 9,290,502 | +3,908 | 1.80% | 61,814,351 |
| 2008-04-28 | 2008-04-24 | 6.398 | 9,286,594 | +25,791 | 1.80% | 59,411,874 |
| 2008-04-25 | 2008-04-23 | 6.449 | 9,260,803 | +19,538 | 1.79% | 59,720,848 |
| 2008-04-24 | 2008-04-22 | 6.295 | 9,241,265 | +17,976 | 1.79% | 58,175,927 |
| 2008-04-23 | 2008-04-21 | 6.295 | 9,223,289 | +78,154 | 1.78% | 58,062,764 |
| 2008-04-21 | 2008-04-17 | 6.295 | 9,145,135 | +136,770 | 1.77% | 57,570,766 |
| 2008-04-15 | 2008-04-11 | 6.014 | 9,008,365 | -11,723 | 1.74% | 54,173,964 |
| 2008-04-14 | 2008-04-10 | 5.835 | 9,020,088 | -17,975 | 1.74% | 52,628,671 |
| 2008-04-03 | 2008-04-01 | 5.067 | 9,038,063 | +781 | 1.75% | 45,794,923 |
| 2008-04-02 | 2008-03-31 | 5.220 | 9,037,282 | +782 | 1.75% | 47,178,571 |
| 2008-04-01 | 2008-03-28 | 5.348 | 9,036,500 | +4,689 | 1.75% | 48,330,726 |
| 2008-03-27 | 2008-03-25 | 4.990 | 9,031,811 | +16,412 | 1.75% | 45,069,863 |
| 2008-03-20 | 2008-03-18 | 4.734 | 9,015,399 | +39,078 | 1.74% | 42,680,890 |
| 2008-03-14 | 2008-03-12 | 5.655 | 8,976,321 | +781 | 1.74% | 50,765,355 |
| 2008-03-13 | 2008-03-11 | 5.732 | 8,975,540 | -3,126 | 1.74% | 51,450,001 |
| 2008-03-11 | 2008-03-07 | 6.039 | 8,978,666 | +10,160 | 1.74% | 54,225,130 |
| 2008-03-05 | 2008-03-03 | 6.321 | 8,968,506 | -15,631 | 1.73% | 56,688,353 |
| 2008-02-29 | 2008-02-27 | 6.398 | 8,984,137 | +14,068 | 1.74% | 57,476,876 |
| 2008-02-27 | 2008-02-25 | 6.142 | 8,970,069 | +1,563 | 1.74% | 55,091,400 |
| 2008-02-21 | 2008-02-19 | 6.602 | 8,968,506 | -782 | 1.74% | 59,212,935 |
| 2008-02-20 | 2008-02-18 | 6.474 | 8,969,288 | +1,564 | 1.74% | 58,070,461 |
| 2008-02-19 | 2008-02-15 | 6.730 | 8,967,724 | +781 | 1.74% | 60,355,210 |
| 2008-02-18 | 2008-02-14 | 6.653 | 8,966,943 | -30,480 | 1.74% | 59,661,551 |
| 2008-02-15 | 2008-02-13 | 6.628 | 8,997,423 | -3,908 | 1.75% | 59,634,102 |
| 2008-01-29 | 2008-01-25 | 6.653 | 9,001,331 | +7,816 | 1.75% | 59,890,351 |
| 2008-01-25 | 2008-01-23 | 6.346 | 8,993,515 | +39,077 | 1.75% | 57,076,578 |
| 2008-01-24 | 2008-01-22 | 6.270 | 8,954,438 | -53,927 | 1.74% | 56,141,136 |
| 2008-01-23 | 2008-01-21 | 6.909 | 9,008,365 | +53,927 | 1.75% | 62,242,427 |
| 2008-01-22 | 2008-01-18 | 7.012 | 8,954,438 | +78,154 | 1.74% | 62,786,414 |
| 2008-01-21 | 2008-01-17 | 6.705 | 8,876,284 | -78,154 | 1.72% | 59,512,646 |
| 2008-01-18 | 2008-01-16 | 6.909 | 8,954,438 | +39,077 | 1.74% | 61,869,824 |
| 2008-01-17 | 2008-01-15 | 7.216 | 8,915,361 | +39,077 | 1.73% | 64,337,595 |
| 2008-01-16 | 2008-01-14 | 7.421 | 8,876,284 | -45,329 | 1.72% | 65,872,776 |
| 2008-01-15 | 2008-01-11 | 7.370 | 8,921,613 | +34,388 | 1.73% | 65,752,557 |
| 2008-01-14 | 2008-01-10 | 7.626 | 8,887,225 | +10,941 | 1.73% | 67,773,392 |
| 2008-01-10 | 2008-01-08 | 7.421 | 8,876,284 | -1,563 | 1.72% | 65,872,776 |
| 2008-01-09 | 2008-01-07 | 7.524 | 8,877,847 | -781 | 1.72% | 66,793,126 |
| 2008-01-07 | 2008-01-03 | 7.549 | 8,878,628 | -782 | 1.72% | 67,026,209 |
| 2008-01-04 | 2008-01-02 | 7.575 | 8,879,410 | +21,883 | 1.72% | 67,259,340 |
| 2008-01-02 | 2007-12-27 | 7.549 | 8,857,527 | +1,563 | 1.72% | 66,866,914 |
| 2007-12-28 | 2007-12-24 | 7.549 | 8,855,964 | +11,723 | 1.72% | 66,855,115 |
| 2007-12-27 | 2007-12-20 | 7.293 | 8,844,241 | +19,539 | 1.72% | 64,503,341 |
| 2007-12-21 | 2007-12-19 | 7.319 | 8,824,702 | +39,077 | 1.71% | 64,586,665 |
| 2007-12-20 | 2007-12-18 | 7.216 | 8,785,625 | +105,509 | 1.71% | 63,401,357 |
| 2007-12-19 | 2007-12-17 | 6.858 | 8,680,116 | +3,907 | 1.69% | 59,530,167 |
| 2007-12-17 | 2007-12-13 | 7.933 | 8,676,209 | +195,386 | 1.69% | 68,828,528 |
| 2007-12-12 | 2007-12-10 | 8.854 | 8,480,823 | +19,539 | 1.65% | 75,091,517 |
| 2007-12-11 | 2007-12-07 | 9.008 | 8,461,284 | +19,538 | 1.64% | 76,217,679 |
| 2007-12-06 | 2007-12-04 | 8.905 | 8,441,746 | +39,078 | 1.64% | 75,177,574 |
| 2007-12-04 | 2007-11-30 | 8.931 | 8,402,668 | -782 | 1.63% | 75,044,594 |
| 2007-11-27 | 2007-11-23 | 8.215 | 8,403,450 | +152,401 | 1.63% | 69,030,248 |
| 2007-11-20 | 2007-11-16 | 9.085 | 8,251,049 | +19,539 | 1.60% | 74,957,363 |
| 2007-11-19 | 2007-11-15 | 9.213 | 8,231,510 | -3,908 | 1.60% | 75,833,097 |
| 2007-11-15 | 2007-11-13 | 9.315 | 8,235,418 | +521,290 | 1.60% | 76,712,089 |
| 2007-11-14 | 2007-11-12 | 9.008 | 7,714,128 | +633,050 | 1.50% | 69,487,436 |
| 2007-11-13 | 2007-11-09 | 9.648 | 7,081,078 | +17,975 | 1.38% | 68,315,226 |
| 2007-11-12 | 2007-11-08 | 9.468 | 7,063,103 | +85,970 | 1.37% | 66,876,578 |
| 2007-11-09 | 2007-11-07 | 9.468 | 6,977,133 | +39,077 | 1.36% | 66,062,576 |
| 2007-11-08 | 2007-11-06 | 9.033 | 6,938,056 | -343,879 | 1.35% | 62,674,270 |
| 2007-11-07 | 2007-11-05 | 8.854 | 7,281,935 | -38,295 | 1.41% | 64,476,236 |
| 2007-11-06 | 2007-11-02 | 9.596 | 7,320,230 | -3,908 | 1.42% | 70,247,808 |
| 2007-11-05 | 2007-11-01 | 9.417 | 7,324,138 | -3,908 | 1.42% | 68,973,318 |
| 2007-11-02 | 2007-10-31 | 9.059 | 7,328,046 | +3,908 | 1.42% | 66,384,736 |
| 2007-11-01 | 2007-10-30 | 9.033 | 7,324,138 | -27,354 | 1.42% | 66,161,906 |
| 2007-10-31 | 2007-10-29 | 9.059 | 7,351,492 | +26,572 | 1.43% | 66,597,133 |
| 2007-10-30 | 2007-10-26 | 9.033 | 7,324,920 | +11,723 | 1.42% | 66,168,970 |
| 2007-10-29 | 2007-10-25 | 9.008 | 7,313,197 | +3,908 | 1.42% | 65,875,924 |
| 2007-10-26 | 2007-10-24 | 9.213 | 7,309,289 | +5,471 | 1.42% | 67,337,101 |
| 2007-10-25 | 2007-10-23 | 9.033 | 7,303,818 | -27,354 | 1.42% | 65,978,347 |
| 2007-10-24 | 2007-10-22 | 9.008 | 7,331,172 | -73,465 | 1.42% | 66,037,839 |
| 2007-10-23 | 2007-10-18 | 9.340 | 7,404,637 | -59,398 | 1.44% | 69,162,936 |
| 2007-10-18 | 2007-10-16 | 9.417 | 7,464,035 | +201,639 | 1.45% | 70,290,765 |
| 2007-10-17 | 2007-10-15 | 9.545 | 7,262,396 | +529,105 | 1.41% | 69,321,115 |
| 2007-10-16 | 2007-10-12 | 9.468 | 6,733,291 | +128,954 | 1.31% | 63,753,773 |
| 2007-10-15 | 2007-10-11 | 9.468 | 6,604,337 | +211,799 | 1.28% | 62,532,779 |
| 2007-10-12 | 2007-10-10 | 9.340 | 6,392,538 | +46,111 | 1.24% | 59,709,435 |
| 2007-10-11 | 2007-10-09 | 9.366 | 6,346,427 | +316,525 | 1.23% | 59,441,143 |
| 2007-10-10 | 2007-10-08 | 9.340 | 6,029,902 | +283,700 | 1.17% | 56,322,238 |
| 2007-10-09 | 2007-10-05 | 9.161 | 5,746,202 | +143,804 | 1.12% | 52,643,008 |
| 2007-10-08 | 2007-10-04 | 9.315 | 5,602,398 | +443,917 | 1.09% | 52,185,773 |
| 2007-10-05 | 2007-10-03 | 9.213 | 5,158,481 | +31,262 | 1.00% | 47,522,701 |
| 2007-10-04 | 2007-10-02 | 9.673 | 5,127,219 | +313,399 | 1.00% | 49,596,434 |
| 2007-10-03 | 2007-09-28 | 9.903 | 4,813,820 | +193,823 | 0.94% | 47,673,561 |
| 2007-10-02 | 2007-09-27 | 9.673 | 4,619,997 | +126,610 | 0.90% | 44,689,992 |
| 2007-09-28 | 2007-09-25 | 9.955 | 4,493,387 | +330,593 | 0.87% | 44,730,135 |
| 2007-09-27 | 2007-09-24 | 9.673 | 4,162,794 | +493,935 | 0.81% | 40,267,392 |
| 2007-09-25 | 2007-09-21 | 9.059 | 3,668,859 | +76,592 | 0.71% | 33,236,177 |
| 2007-09-24 | 2007-09-20 | 8.650 | 3,592,267 | +60,960 | 0.70% | 31,071,491 |
| 2007-09-21 | 2007-09-19 | 8.778 | 3,531,307 | +38,296 | 0.69% | 30,996,052 |
| 2007-09-20 | 2007-09-18 | 8.522 | 3,493,011 | +58,615 | 0.68% | 29,766,034 |
| 2007-09-18 | 2007-09-14 | 8.701 | 3,434,396 | -41,421 | 0.67% | 29,881,753 |
| 2007-09-17 | 2007-09-13 | 8.470 | 3,475,817 | +115,668 | 0.68% | 29,441,618 |
| 2007-09-14 | 2007-09-12 | 8.598 | 3,360,149 | +11,723 | 0.65% | 28,891,800 |
| 2007-09-13 | 2007-09-11 | 8.445 | 3,348,426 | +144,586 | 0.65% | 28,276,876 |
| 2007-09-12 | 2007-09-10 | 8.931 | 3,203,840 | +47,674 | 0.62% | 28,613,635 |
| 2007-09-11 | 2007-09-07 | 7.984 | 3,156,166 | +117,231 | 0.61% | 25,199,459 |
| 2007-09-10 | 2007-09-06 | 8.010 | 3,038,935 | +32,044 | 0.59% | 24,341,231 |
| 2007-09-07 | 2007-09-05 | 8.035 | 3,006,891 | -90,659 | 0.58% | 24,161,512 |
| 2007-09-06 | 2007-09-04 | 7.907 | 3,097,550 | -12,505 | 0.60% | 24,493,654 |
| 2007-09-05 | 2007-09-03 | 7.703 | 3,110,055 | +37,514 | 0.60% | 23,955,837 |
| 2007-09-04 | 2007-08-31 | 7.805 | 3,072,541 | +39,077 | 0.60% | 23,981,388 |
| 2007-09-03 | 2007-08-30 | 7.600 | 3,033,464 | -18,757 | 0.59% | 23,055,369 |
| 2007-08-31 | 2007-08-29 | 7.447 | 3,052,221 | -7,034 | 0.59% | 22,729,284 |
| 2007-08-29 | 2007-08-27 | 7.805 | 3,059,255 | +213,362 | 0.59% | 23,877,689 |
| 2007-08-28 | 2007-08-24 | 7.421 | 2,845,893 | -42,985 | 0.55% | 21,119,972 |
| 2007-08-27 | 2007-08-23 | 7.165 | 2,888,878 | +28,917 | 0.56% | 20,699,698 |
| 2007-08-23 | 2007-08-21 | 6.705 | 2,859,961 | +246,186 | 0.56% | 19,175,124 |
| 2007-08-22 | 2007-08-20 | 6.653 | 2,613,775 | +22,665 | 0.51% | 17,390,751 |
| 2007-08-21 | 2007-08-17 | 6.270 | 2,591,110 | +214,924 | 0.50% | 16,245,337 |
| 2007-08-20 | 2007-08-16 | 6.909 | 2,376,186 | +17,976 | 0.46% | 16,418,027 |
| 2007-08-15 | 2007-08-13 | 7.779 | 2,358,210 | +39,077 | 0.46% | 18,345,639 |
| 2007-08-10 | 2007-08-08 | 8.112 | 2,319,133 | +425,941 | 0.45% | 18,813,158 |
| 2007-08-09 | 2007-08-07 | 8.266 | 1,893,192 | +68,776 | 0.37% | 15,648,545 |
| 2007-08-08 | 2007-08-06 | 8.394 | 1,824,416 | +39,077 | 0.35% | 15,313,501 |
| 2007-08-06 | 2007-08-02 | 8.803 | 1,785,339 | -117,231 | 0.35% | 15,716,503 |
| 2007-08-03 | 2007-08-01 | 9.059 | 1,902,570 | +19,538 | 0.37% | 17,235,373 |
| 2007-08-02 | 2007-07-31 | 9.468 | 1,883,032 | -2,344 | 0.37% | 17,829,379 |
| 2007-08-01 | 2007-07-30 | 9.289 | 1,885,376 | +7,815 | 0.37% | 17,513,840 |
| 2007-07-31 | 2007-07-27 | 9.187 | 1,877,561 | +93,004 | 0.36% | 17,249,054 |
| 2007-07-30 | 2007-07-26 | 9.545 | 1,784,557 | -5,471 | 0.35% | 17,033,976 |
| 2007-07-27 | 2007-07-25 | 9.673 | 1,790,028 | -132,081 | 0.35% | 17,315,236 |
| 2007-07-26 | 2007-07-24 | 8.957 | 1,922,109 | +61,742 | 0.37% | 17,215,627 |
| 2007-07-25 | 2007-07-23 | 9.315 | 1,860,367 | -39,077 | 0.36% | 17,329,131 |
| 2007-07-24 | 2007-07-20 | 8.163 | 1,899,444 | -72,684 | 0.37% | 15,505,792 |
| 2007-07-23 | 2007-07-19 | 7.421 | 1,972,128 | -4,689 | 0.38% | 14,635,578 |
| 2007-07-20 | 2007-07-18 | 7.524 | 1,976,817 | +4,689 | 0.38% | 14,872,726 |
| 2007-07-19 | 2007-07-17 | 7.421 | 1,972,128 | +39,078 | 0.38% | 14,635,578 |
| 2007-07-12 | 2007-07-10 | 7.396 | 1,933,050 | -782 | 0.38% | 14,296,104 |
| 2007-07-11 | 2007-07-09 | 7.549 | 1,933,832 | -39,077 | 0.38% | 14,598,813 |
| 2007-07-09 | 2007-07-05 | 7.370 | 1,972,909 | -11,723 | 0.38% | 14,540,399 |
| 2007-07-06 | 2007-07-04 | 7.524 | 1,984,632 | -68,776 | 0.39% | 14,931,523 |
| 2007-07-05 | 2007-07-03 | 7.421 | 2,053,408 | +6,252 | 0.40% | 15,238,774 |
| 2007-07-04 | 2007-06-29 | 7.242 | 2,047,156 | -192,260 | 0.40% | 14,825,664 |
| 2007-07-03 | 2007-06-28 | 7.421 | 2,239,416 | -94,566 | 0.43% | 16,619,179 |
| 2007-06-29 | 2007-06-27 | 7.421 | 2,333,982 | -782 | 0.45% | 17,320,973 |
| 2007-06-28 | 2007-06-26 | 7.421 | 2,334,764 | -7,815 | 0.45% | 17,326,776 |
| 2007-06-27 | 2007-06-25 | 7.165 | 2,342,579 | -252,439 | 0.46% | 16,785,298 |
| 2007-06-26 | 2007-06-22 | 7.242 | 2,595,018 | 0.50% | 18,793,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy