History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-10-13 | 2025-10-09 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,000 | +2,000 | 0.00% | 11,080 |
| 2025-10-09 | 2025-10-06 | 2.780 | 2,000 | -20,000 | 0.00% | 5,560 |
| 2025-10-08 | 2025-10-03 | 2.820 | 22,000 | -24,000 | 0.00% | 62,040 |
| 2025-10-06 | 2025-10-02 | 2.810 | 46,000 | +18,000 | 0.00% | 129,260 |
| 2025-10-03 | 2025-09-30 | 2.830 | 28,000 | +10,000 | 0.00% | 79,240 |
| 2025-10-02 | 2025-09-29 | 2.800 | 18,000 | -8,000 | 0.00% | 50,400 |
| 2025-09-30 | 2025-09-26 | 2.780 | 26,000 | +26,000 | 0.00% | 72,280 |
| 2025-09-29 | 2025-09-25 | 2.790 | 0 | -6,000 | ||
| 2025-09-26 | 2025-09-24 | 2.850 | 6,000 | -4,000 | 0.00% | 17,100 |
| 2025-09-25 | 2025-09-23 | 2.860 | 10,000 | +10,000 | 0.00% | 28,600 |
| 2025-09-24 | 2025-09-22 | 2.860 | 0 | -2,000 | ||
| 2025-09-23 | 2025-09-19 | 2.930 | 2,000 | -14,000 | 0.00% | 5,860 |
| 2025-09-19 | 2025-09-17 | 2.890 | 16,000 | -2,000 | 0.00% | 46,240 |
| 2025-09-18 | 2025-09-16 | 2.920 | 18,000 | +4,000 | 0.00% | 52,560 |
| 2025-09-17 | 2025-09-15 | 2.950 | 14,000 | +14,000 | 0.00% | 41,300 |
| 2025-09-15 | 2025-09-11 | 2.980 | 0 | -78,000 | ||
| 2025-09-12 | 2025-09-10 | 2.970 | 78,000 | -2,000 | 0.00% | 231,660 |
| 2025-09-11 | 2025-09-09 | 2.970 | 80,000 | +2,000 | 0.00% | 237,600 |
| 2025-09-10 | 2025-09-08 | 3.050 | 78,000 | +74,000 | 0.00% | 237,900 |
| 2025-09-09 | 2025-09-05 | 3.000 | 4,000 | +2,000 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 2,000 | -12,000 | 0.00% | 6,060 |
| 2025-09-05 | 2025-09-03 | 3.080 | 14,000 | +10,000 | 0.00% | 43,120 |
| 2025-09-03 | 2025-09-01 | 3.070 | 4,000 | -12,000 | 0.00% | 12,280 |
| 2025-09-02 | 2025-08-29 | 3.120 | 16,000 | +8,000 | 0.00% | 49,920 |
| 2025-09-01 | 2025-08-28 | 3.160 | 8,000 | +2,000 | 0.00% | 25,280 |
| 2025-08-29 | 2025-08-27 | 3.280 | 6,000 | -10,000 | 0.00% | 19,680 |
| 2025-08-28 | 2025-08-26 | 3.280 | 16,000 | -42,000 | 0.00% | 52,480 |
| 2025-08-27 | 2025-08-25 | 3.300 | 58,000 | +48,000 | 0.00% | 191,400 |
| 2025-08-21 | 2025-08-19 | 3.260 | 10,000 | -38,000 | 0.00% | 32,600 |
| 2025-08-20 | 2025-08-18 | 3.310 | 48,000 | -190,000 | 0.00% | 158,880 |
| 2025-08-19 | 2025-08-15 | 3.290 | 238,000 | -2,000 | 0.01% | 783,020 |
| 2025-08-18 | 2025-08-14 | 3.330 | 240,000 | -10,000 | 0.01% | 799,200 |
| 2025-08-15 | 2025-08-13 | 3.290 | 250,000 | +26,000 | 0.01% | 822,500 |
| 2025-08-14 | 2025-08-12 | 3.330 | 224,000 | +216,000 | 0.01% | 745,920 |
| 2025-08-13 | 2025-08-11 | 3.390 | 8,000 | -466,000 | 0.00% | 27,120 |
| 2025-08-12 | 2025-08-08 | 3.490 | 474,000 | +400,000 | 0.02% | 1,654,260 |
| 2025-08-11 | 2025-08-07 | 3.590 | 74,000 | +38,000 | 0.00% | 265,660 |
| 2025-08-08 | 2025-08-06 | 3.500 | 36,000 | -6,000 | 0.00% | 126,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 42,000 | +4,000 | 0.00% | 139,860 |
| 2025-08-06 | 2025-08-04 | 3.200 | 38,000 | -314,000 | 0.00% | 121,600 |
| 2025-08-05 | 2025-08-01 | 3.230 | 352,000 | -32,000 | 0.02% | 1,136,960 |
| 2025-08-04 | 2025-07-31 | 3.220 | 384,000 | +30,000 | 0.02% | 1,236,480 |
| 2025-08-01 | 2025-07-30 | 3.230 | 354,000 | +2,000 | 0.02% | 1,143,420 |
| 2025-07-31 | 2025-07-29 | 3.280 | 352,000 | -18,000 | 0.02% | 1,154,560 |
| 2025-07-30 | 2025-07-28 | 3.280 | 370,000 | +12,000 | 0.02% | 1,213,600 |
| 2025-07-29 | 2025-07-25 | 3.190 | 358,000 | -310,000 | 0.02% | 1,142,020 |
| 2025-07-28 | 2025-07-24 | 3.200 | 668,000 | -10,000 | 0.03% | 2,137,600 |
| 2025-07-25 | 2025-07-23 | 3.170 | 678,000 | +316,000 | 0.03% | 2,149,260 |
| 2025-07-24 | 2025-07-22 | 3.150 | 362,000 | -672,000 | 0.02% | 1,140,300 |
| 2025-07-23 | 2025-07-21 | 3.210 | 1,034,000 | -418,000 | 0.05% | 3,319,140 |
| 2025-07-22 | 2025-07-18 | 3.200 | 1,452,000 | +298,000 | 0.06% | 4,646,400 |
| 2025-07-21 | 2025-07-17 | 3.250 | 1,154,000 | -1,194,000 | 0.05% | 3,750,500 |
| 2025-07-18 | 2025-07-16 | 3.300 | 2,348,000 | +1,218,000 | 0.10% | 7,748,400 |
| 2025-07-17 | 2025-07-15 | 3.310 | 1,130,000 | -1,220,000 | 0.05% | 3,740,300 |
| 2025-07-16 | 2025-07-14 | 3.330 | 2,350,000 | +1,022,000 | 0.10% | 7,825,500 |
| 2025-07-15 | 2025-07-11 | 3.300 | 1,328,000 | -1,804,000 | 0.06% | 4,382,400 |
| 2025-07-14 | 2025-07-10 | 3.310 | 3,132,000 | -800,000 | 0.14% | 10,366,920 |
| 2025-07-11 | 2025-07-09 | 3.350 | 3,932,000 | +3,912,000 | 0.17% | 13,172,200 |
| 2025-07-10 | 2025-07-08 | 3.230 | 20,000 | -726,000 | 0.00% | 64,600 |
| 2025-07-09 | 2025-07-07 | 3.250 | 746,000 | -354,000 | 0.03% | 2,424,500 |
| 2025-07-08 | 2025-07-04 | 3.250 | 1,100,000 | -248,000 | 0.05% | 3,575,000 |
| 2025-07-07 | 2025-07-03 | 3.260 | 1,348,000 | +1,348,000 | 0.06% | 4,394,480 |
| 2025-07-03 | 2025-06-30 | 2.830 | 0 | -20,000 | ||
| 2025-07-02 | 2025-06-27 | 2.660 | 20,000 | +16,000 | 0.00% | 53,200 |
| 2025-06-30 | 2025-06-26 | 2.690 | 4,000 | +2,000 | 0.00% | 10,760 |
| 2025-06-27 | 2025-06-25 | 2.770 | 2,000 | +2,000 | 0.00% | 5,540 |
| 2025-06-26 | 2025-06-24 | 2.760 | 0 | -2,000 | ||
| 2025-06-25 | 2025-06-23 | 2.780 | 2,000 | -2,000 | 0.00% | 5,560 |
| 2025-06-24 | 2025-06-20 | 2.800 | 4,000 | +2,000 | 0.00% | 11,200 |
| 2025-06-20 | 2025-06-18 | 2.800 | 2,000 | +2,000 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 2.830 | 0 | -4,000 | ||
| 2025-06-16 | 2025-06-12 | 2.840 | 4,000 | -10,000 | 0.00% | 11,360 |
| 2025-06-13 | 2025-06-11 | 2.860 | 14,000 | -3,959 | 0.00% | 40,040 |
| 2025-06-12 | 2025-06-10 | 2.860 | 17,959 | -4,041 | 0.00% | 51,363 |
| 2025-06-11 | 2025-06-09 | 2.700 | 22,000 | +4,000 | 0.00% | 59,400 |
| 2025-06-10 | 2025-06-06 | 2.700 | 18,000 | +4,000 | 0.00% | 48,600 |
| 2025-06-09 | 2025-06-05 | 2.700 | 14,000 | -6,000 | 0.00% | 37,800 |
| 2025-06-06 | 2025-06-04 | 2.720 | 20,000 | +16,000 | 0.00% | 54,400 |
| 2025-06-04 | 2025-06-02 | 2.610 | 4,000 | +2,000 | 0.00% | 10,440 |
| 2025-06-03 | 2025-05-30 | 2.610 | 2,000 | -2,000 | 0.00% | 5,220 |
| 2025-06-02 | 2025-05-29 | 2.610 | 4,000 | -6,000 | 0.00% | 10,440 |
| 2025-05-30 | 2025-05-28 | 2.600 | 10,000 | +4,000 | 0.00% | 26,000 |
| 2025-05-29 | 2025-05-27 | 2.590 | 6,000 | +6,000 | 0.00% | 15,540 |
| 2025-05-28 | 2025-05-26 | 2.590 | 0 | -10,000 | ||
| 2025-05-27 | 2025-05-23 | 2.620 | 10,000 | +2,000 | 0.00% | 26,200 |
| 2025-05-26 | 2025-05-22 | 2.590 | 8,000 | +2,000 | 0.00% | 20,720 |
| 2025-05-23 | 2025-05-21 | 2.620 | 6,000 | -4,000 | 0.00% | 15,720 |
| 2025-05-22 | 2025-05-20 | 2.640 | 10,000 | +8,000 | 0.00% | 26,400 |
| 2025-05-20 | 2025-05-16 | 2.620 | 2,000 | -8,000 | 0.00% | 5,240 |
| 2025-05-19 | 2025-05-15 | 2.660 | 10,000 | +2,000 | 0.00% | 26,600 |
| 2025-05-16 | 2025-05-14 | 2.700 | 8,000 | +2,000 | 0.00% | 21,600 |
| 2025-05-15 | 2025-05-13 | 2.700 | 6,000 | +6,000 | 0.00% | 16,200 |
| 2025-04-30 | 2025-04-28 | 2.690 | 0 | -648,478 | ||
| 2025-04-29 | 2025-04-25 | 3.016 | 648,478 | +4,000 | 0.03% | 1,955,904 |
| 2025-04-28 | 2025-04-24 | 2.995 | 644,478 | +27,181 | 0.03% | 1,930,341 |
| 2025-04-25 | 2025-04-23 | 2.974 | 617,297 | +613,478 | 0.03% | 1,835,998 |
| 2025-04-24 | 2025-04-22 | 2.943 | 3,819 | +3,819 | 0.00% | 11,239 |
| 2025-04-15 | 2025-04-11 | 2.775 | 0 | -1,910 | ||
| 2025-04-11 | 2025-04-09 | 2.796 | 1,910 | +1,910 | 0.00% | 5,341 |
| 2025-04-10 | 2025-04-08 | 2.754 | 0 | -1,910 | ||
| 2025-04-09 | 2025-04-07 | 2.754 | 1,910 | +1,910 | 0.00% | 5,261 |
| 2025-03-28 | 2025-03-26 | 2.974 | 0 | -1,910 | ||
| 2025-03-25 | 2025-03-21 | 2.890 | 1,910 | +1,910 | 0.00% | 5,521 |
| 2025-03-24 | 2025-03-20 | 2.932 | 0 | -3,819 | ||
| 2025-03-21 | 2025-03-19 | 2.985 | 3,819 | +3,819 | 0.00% | 11,399 |
| 2025-03-12 | 2025-03-10 | 3.058 | 0 | -7,639 | ||
| 2025-03-11 | 2025-03-07 | 3.069 | 7,639 | +7,639 | 0.00% | 23,440 |
| 2025-03-06 | 2025-03-04 | 3.058 | 0 | -1,910 | ||
| 2025-03-05 | 2025-03-03 | 3.048 | 1,910 | +1,910 | 0.00% | 5,821 |
| 2025-02-19 | 2025-02-17 | 3.152 | 0 | -5,729 | ||
| 2025-02-18 | 2025-02-14 | 3.163 | 5,729 | -1,910 | 0.00% | 18,119 |
| 2025-02-17 | 2025-02-13 | 3.163 | 7,639 | +1,910 | 0.00% | 24,160 |
| 2025-02-14 | 2025-02-12 | 3.194 | 5,729 | +1,910 | 0.00% | 18,299 |
| 2025-02-13 | 2025-02-11 | 3.142 | 3,819 | -30,556 | 0.00% | 11,999 |
| 2025-02-12 | 2025-02-10 | 3.163 | 34,375 | +34,375 | 0.00% | 108,720 |
| 2025-02-11 | 2025-02-07 | 3.236 | 0 | -3,819 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 3,819 | +3,819 | 0.00% | 12,719 |
| 2025-02-03 | 2025-01-24 | 3.048 | 0 | -1,910 | ||
| 2025-01-24 | 2025-01-22 | 3.048 | 1,910 | +1,910 | 0.00% | 5,821 |
| 2025-01-21 | 2025-01-17 | 3.006 | 0 | -1,910 | ||
| 2025-01-20 | 2025-01-16 | 3.016 | 1,910 | +1,910 | 0.00% | 5,761 |
| 2025-01-17 | 2025-01-15 | 3.079 | 0 | -9,549 | ||
| 2025-01-16 | 2025-01-14 | 2.953 | 9,549 | +9,549 | 0.00% | 28,201 |
| 2025-01-14 | 2025-01-10 | 2.953 | 0 | -3,819 | ||
| 2025-01-13 | 2025-01-09 | 3.037 | 3,819 | +1,909 | 0.00% | 11,599 |
| 2025-01-10 | 2025-01-08 | 3.027 | 1,910 | -3,819 | 0.00% | 5,781 |
| 2025-01-09 | 2025-01-07 | 3.048 | 5,729 | +3,819 | 0.00% | 17,459 |
| 2025-01-08 | 2025-01-06 | 3.173 | 1,910 | -19,097 | 0.00% | 6,061 |
| 2025-01-07 | 2025-01-03 | 3.320 | 21,007 | +17,188 | 0.00% | 69,740 |
| 2025-01-03 | 2024-12-31 | 3.058 | 3,819 | +1,909 | 0.00% | 11,679 |
| 2024-12-27 | 2024-12-20 | 2.765 | 1,910 | +1,910 | 0.00% | 5,281 |
| 2024-12-23 | 2024-12-19 | 2.775 | 0 | -3,819 | ||
| 2024-12-20 | 2024-12-18 | 2.786 | 3,819 | +1,909 | 0.00% | 10,639 |
| 2024-12-17 | 2024-12-13 | 2.807 | 1,910 | +1,910 | 0.00% | 5,361 |
| 2024-11-07 | 2024-11-05 | 2.555 | 0 | -1,910 | ||
| 2024-11-04 | 2024-10-31 | 2.545 | 1,910 | +1,910 | 0.00% | 4,861 |
| 2024-10-31 | 2024-10-29 | 2.587 | 0 | -1,910 | ||
| 2024-10-29 | 2024-10-25 | 2.566 | 1,910 | +1,910 | 0.00% | 4,901 |
| 2024-10-25 | 2024-10-23 | 2.576 | 0 | -3,819 | ||
| 2024-10-24 | 2024-10-22 | 2.555 | 3,819 | +3,819 | 0.00% | 9,759 |
| 2024-10-21 | 2024-10-17 | 2.482 | 0 | -3,819 | ||
| 2024-10-18 | 2024-10-16 | 2.513 | 3,819 | +3,819 | 0.00% | 9,599 |
| 2024-10-16 | 2024-10-14 | 2.597 | 0 | -1,910 | ||
| 2024-10-15 | 2024-10-10 | 2.629 | 1,910 | -1,909 | 0.00% | 5,021 |
| 2024-10-14 | 2024-10-09 | 2.503 | 3,819 | -5,730 | 0.00% | 9,559 |
| 2024-10-10 | 2024-10-08 | 2.472 | 9,549 | +3,820 | 0.00% | 23,601 |
| 2024-10-09 | 2024-10-07 | 2.566 | 5,729 | +1,910 | 0.00% | 14,700 |
| 2024-10-08 | 2024-10-04 | 2.513 | 3,819 | -1,910 | 0.00% | 9,599 |
| 2024-10-02 | 2024-09-27 | 2.346 | 5,729 | -1,910 | 0.00% | 13,440 |
| 2024-09-30 | 2024-09-26 | 2.367 | 7,639 | +3,820 | 0.00% | 18,080 |
| 2024-09-27 | 2024-09-25 | 2.367 | 3,819 | -5,730 | 0.00% | 9,039 |
| 2024-09-26 | 2024-09-24 | 2.451 | 9,549 | +7,639 | 0.00% | 23,401 |
| 2024-09-24 | 2024-09-20 | 2.388 | 1,910 | +1,910 | 0.00% | 4,561 |
| 2024-09-23 | 2024-09-19 | 2.021 | 0 | -3,819 | ||
| 2024-09-20 | 2024-09-17 | 1.990 | 3,819 | +1,909 | 0.00% | 7,599 |
| 2024-09-17 | 2024-09-13 | 1.979 | 1,910 | +1,910 | 0.00% | 3,781 |
| 2024-09-16 | 2024-09-12 | 1.948 | 0 | -5,729 | ||
| 2024-09-13 | 2024-09-11 | 1.917 | 5,729 | +1,910 | 0.00% | 10,980 |
| 2024-09-12 | 2024-09-10 | 1.927 | 3,819 | +1,909 | 0.00% | 7,359 |
| 2024-09-11 | 2024-09-09 | 1.937 | 1,910 | +1,910 | 0.00% | 3,701 |
| 2024-07-17 | 2024-07-15 | 1.990 | 0 | -1,910 | ||
| 2024-07-15 | 2024-07-11 | 2.000 | 1,910 | -1,909 | 0.00% | 3,821 |
| 2024-07-09 | 2024-07-05 | 2.000 | 3,819 | +3,819 | 0.00% | 7,639 |
| 2024-07-04 | 2024-07-02 | 1.990 | 0 | -3,819 | ||
| 2024-06-28 | 2024-06-26 | 2.042 | 3,819 | +1,909 | 0.00% | 7,799 |
| 2024-06-20 | 2024-06-18 | 2.053 | 1,910 | -3,819 | 0.00% | 3,921 |
| 2024-06-19 | 2024-06-17 | 2.021 | 5,729 | -253,003 | 0.00% | 11,580 |
| 2024-06-18 | 2024-06-14 | 1.990 | 258,732 | +3,819 | 0.01% | 514,830 |
| 2024-06-17 | 2024-06-13 | 2.021 | 254,913 | +3,820 | 0.01% | 515,239 |
| 2024-06-14 | 2024-06-12 | 2.021 | 251,093 | -19,921 | 0.01% | 507,518 |
| 2024-06-13 | 2024-06-11 | 2.063 | 271,014 | +21,831 | 0.01% | 559,136 |
| 2024-06-12 | 2024-06-07 | 2.042 | 249,183 | +1,909 | 0.01% | 508,877 |
| 2024-06-11 | 2024-06-06 | 1.927 | 247,274 | -7,639 | 0.01% | 476,493 |
| 2024-06-07 | 2024-06-05 | 1.927 | 254,913 | +1,910 | 0.01% | 491,213 |
| 2024-06-06 | 2024-06-04 | 1.917 | 253,003 | +3,820 | 0.01% | 484,883 |
| 2024-06-05 | 2024-06-03 | 1.906 | 249,183 | +1,909 | 0.01% | 474,952 |
| 2024-06-03 | 2024-05-30 | 1.864 | 247,274 | +1,910 | 0.01% | 460,955 |
| 2024-05-27 | 2024-05-23 | 1.728 | 245,364 | +241,545 | 0.01% | 423,989 |
| 2024-05-16 | 2024-05-13 | 1.707 | 3,819 | +1,909 | 0.00% | 6,519 |
| 2024-05-09 | 2024-05-07 | 1.676 | 1,910 | +1,910 | 0.00% | 3,200 |
| 2024-05-03 | 2024-04-30 | 1.686 | 0 | -246,320 | ||
| 2024-04-26 | 2024-04-24 | 1.839 | 246,320 | +14,929 | 0.01% | 453,102 |
| 2024-04-16 | 2024-04-12 | 1.739 | 231,391 | +1,794 | 0.01% | 402,423 |
| 2024-04-15 | 2024-04-11 | 1.739 | 229,597 | +1,794 | 0.01% | 399,303 |
| 2024-04-12 | 2024-04-10 | 1.717 | 227,803 | -1,794 | 0.01% | 391,104 |
| 2024-01-16 | 2024-01-12 | 1.695 | 229,597 | -25,116 | 0.01% | 389,065 |
| 2024-01-04 | 2024-01-02 | 1.795 | 254,713 | +1,794 | 0.01% | 457,182 |
| 2023-12-04 | 2023-11-30 | 1.851 | 252,919 | +25,116 | 0.01% | 468,060 |
| 2023-11-10 | 2023-11-08 | 1.884 | 227,803 | -1,794 | 0.01% | 429,198 |
| 2023-08-04 | 2023-08-02 | 1.895 | 229,597 | -6,667 | 0.01% | 435,138 |
| 2023-07-26 | 2023-07-24 | 1.895 | 236,264 | +1,794 | 0.01% | 447,774 |
| 2023-06-15 | 2023-06-13 | 1.951 | 234,470 | +13,423 | 0.01% | 457,443 |
| 2023-05-02 | 2023-04-27 | 2.014 | 221,047 | +10,615 | 0.01% | 445,244 |
| 2023-02-24 | 2023-02-22 | 1.967 | 210,432 | +1,403 | 0.01% | 414,006 |
| 2023-02-07 | 2023-02-03 | 2.108 | 209,029 | +92,223 | 0.01% | 440,620 |
| 2022-11-25 | 2022-11-23 | 1.640 | 116,806 | +85,391 | 0.01% | 191,504 |
| 2022-11-11 | 2022-11-09 | 1.698 | 31,415 | -85,391 | 0.00% | 53,345 |
| 2022-10-14 | 2022-10-12 | 1.698 | 116,806 | -71,729 | 0.01% | 198,344 |
| 2022-09-29 | 2022-09-27 | 1.874 | 188,535 | +34,157 | 0.01% | 353,262 |
| 2022-08-22 | 2022-08-18 | 2.061 | 154,378 | +1,707 | 0.01% | 318,188 |
| 2022-08-18 | 2022-08-16 | 2.073 | 152,671 | +13,663 | 0.01% | 316,457 |
| 2022-08-03 | 2022-08-01 | 2.155 | 139,008 | -32,449 | 0.01% | 299,532 |
| 2022-07-29 | 2022-07-27 | 2.166 | 171,457 | -42,695 | 0.01% | 371,460 |
| 2022-07-14 | 2022-07-12 | 2.202 | 214,152 | -42,696 | 0.01% | 471,482 |
| 2022-07-13 | 2022-07-11 | 2.202 | 256,848 | -17,079 | 0.02% | 565,483 |
| 2022-07-08 | 2022-07-06 | 2.225 | 273,927 | -34,156 | 0.02% | 609,500 |
| 2022-07-07 | 2022-07-05 | 2.248 | 308,083 | -70,021 | 0.02% | 692,715 |
| 2022-06-28 | 2022-06-24 | 2.237 | 378,104 | +35,864 | 0.02% | 845,727 |
| 2022-06-09 | 2022-06-07 | 2.339 | 342,240 | +9,855 | 0.02% | 800,585 |
| 2022-06-08 | 2022-06-06 | 2.327 | 332,385 | +6,164 | 0.02% | 773,524 |
| 2022-03-31 | 2022-03-29 | 2.363 | 326,221 | +51,418 | 0.02% | 770,980 |
| 2022-02-22 | 2022-02-18 | 2.592 | 274,803 | +16,587 | 0.02% | 712,418 |
| 2022-02-21 | 2022-02-17 | 2.653 | 258,216 | +16,586 | 0.02% | 684,984 |
| 2021-12-06 | 2021-12-02 | 2.773 | 241,630 | -3,317 | 0.01% | 670,121 |
| 2021-11-25 | 2021-11-23 | 2.568 | 244,947 | +3,317 | 0.01% | 629,110 |
| 2021-08-20 | 2021-08-18 | 2.448 | 241,630 | +170,841 | 0.01% | 591,455 |
| 2021-08-19 | 2021-08-17 | 2.520 | 70,789 | +23,221 | 0.00% | 178,397 |
| 2021-08-04 | 2021-08-02 | 2.255 | 47,568 | -3,317 | 0.00% | 107,258 |
| 2021-08-03 | 2021-07-30 | 2.255 | 50,885 | +49,760 | 0.00% | 114,738 |
| 2021-07-30 | 2021-07-28 | 2.182 | 1,125 | -2,488 | 0.00% | 2,455 |
| 2021-07-28 | 2021-07-26 | 2.243 | 3,613 | +3,317 | 0.00% | 8,103 |
| 2021-06-03 | 2021-06-01 | 2.455 | 296 | +8 | 0.00% | 727 |
| 2020-09-10 | 2020-09-08 | 1.997 | 288 | -806 | 0.00% | 575 |
| 2020-06-05 | 2020-06-03 | 2.133 | 1,094 | +1,094 | 0.00% | 2,333 |
| 2020-03-06 | 2020-03-04 | 2.743 | 0 | -1,029 | ||
| 2020-01-14 | 2020-01-10 | 2.625 | 1,029 | -61,469 | 0.00% | 2,701 |
| 2020-01-13 | 2020-01-09 | 2.546 | 62,498 | -9,098 | 0.00% | 159,090 |
| 2019-12-16 | 2019-12-12 | 2.532 | 71,596 | -12 | 0.00% | 181,305 |
| 2019-11-28 | 2019-11-26 | 2.638 | 71,608 | -10,615 | 0.00% | 188,891 |
| 2019-11-27 | 2019-11-25 | 2.638 | 82,223 | -1,516 | 0.01% | 216,891 |
| 2019-11-25 | 2019-11-21 | 2.572 | 83,739 | -31,844 | 0.01% | 215,368 |
| 2019-11-22 | 2019-11-20 | 2.532 | 115,583 | +1,516 | 0.01% | 292,694 |
| 2019-11-21 | 2019-11-19 | 2.532 | 114,067 | -3,033 | 0.01% | 288,855 |
| 2019-11-20 | 2019-11-18 | 2.532 | 117,100 | +25,779 | 0.01% | 296,536 |
| 2019-11-13 | 2019-11-11 | 2.559 | 91,321 | +3,033 | 0.01% | 233,664 |
| 2019-11-07 | 2019-11-05 | 2.625 | 88,288 | +1,516 | 0.01% | 231,725 |
| 2019-11-06 | 2019-11-04 | 2.625 | 86,772 | -6,065 | 0.01% | 227,746 |
| 2019-10-30 | 2019-10-28 | 2.493 | 92,837 | +4,549 | 0.01% | 231,420 |
| 2019-10-25 | 2019-10-23 | 2.453 | 88,288 | +3,033 | 0.01% | 216,587 |
| 2019-10-23 | 2019-10-21 | 2.493 | 85,255 | -20 | 0.01% | 212,520 |
| 2019-10-21 | 2019-10-17 | 2.480 | 85,275 | -1,516 | 0.01% | 211,445 |
| 2019-10-16 | 2019-10-14 | 2.480 | 86,791 | -9,099 | 0.01% | 215,204 |
| 2019-10-15 | 2019-10-11 | 2.453 | 95,890 | -18,196 | 0.01% | 235,237 |
| 2019-10-14 | 2019-10-10 | 2.427 | 114,086 | -21,230 | 0.01% | 276,866 |
| 2019-10-11 | 2019-10-09 | 2.427 | 135,316 | +1,516 | 0.01% | 328,387 |
| 2019-10-08 | 2019-10-03 | 2.440 | 133,800 | -379,097 | 0.01% | 326,472 |
| 2019-10-02 | 2019-09-27 | 2.546 | 512,897 | -10,615 | 0.03% | 1,305,588 |
| 2019-09-27 | 2019-09-25 | 2.493 | 523,512 | +12,131 | 0.04% | 1,304,990 |
| 2019-09-18 | 2019-09-16 | 2.585 | 511,381 | -13,648 | 0.03% | 1,321,963 |
| 2019-09-16 | 2019-09-12 | 2.585 | 525,029 | +45,492 | 0.04% | 1,357,244 |
| 2019-09-06 | 2019-09-04 | 2.572 | 479,537 | -3,033 | 0.03% | 1,233,319 |
| 2019-09-05 | 2019-09-03 | 2.519 | 482,570 | +22,703 | 0.03% | 1,215,661 |
| 2019-09-04 | 2019-09-02 | 2.532 | 459,867 | +30,328 | 0.03% | 1,164,534 |
| 2019-09-02 | 2019-08-29 | 2.559 | 429,539 | -25,779 | 0.03% | 1,099,064 |
| 2019-08-29 | 2019-08-27 | 2.572 | 455,318 | -19,713 | 0.03% | 1,171,030 |
| 2019-08-28 | 2019-08-26 | 2.519 | 475,031 | +16,680 | 0.03% | 1,196,669 |
| 2019-08-26 | 2019-08-22 | 2.651 | 458,351 | +9,099 | 0.03% | 1,215,103 |
| 2019-08-23 | 2019-08-21 | 2.651 | 449,252 | +1,516 | 0.03% | 1,190,981 |
| 2019-08-22 | 2019-08-20 | 2.664 | 447,736 | +18,197 | 0.03% | 1,192,867 |
| 2019-08-21 | 2019-08-19 | 2.717 | 429,539 | +40,942 | 0.03% | 1,167,047 |
| 2019-08-20 | 2019-08-16 | 2.664 | 388,597 | +22,746 | 0.03% | 1,035,308 |
| 2019-08-19 | 2019-08-15 | 2.677 | 365,851 | +18,197 | 0.02% | 979,533 |
| 2019-08-16 | 2019-08-14 | 2.730 | 347,654 | +16,680 | 0.02% | 949,153 |
| 2019-08-15 | 2019-08-13 | 2.691 | 330,974 | +15,164 | 0.02% | 890,518 |
| 2019-08-14 | 2019-08-12 | 2.796 | 315,810 | -9,098 | 0.02% | 883,040 |
| 2019-08-12 | 2019-08-08 | 2.809 | 324,908 | +16,680 | 0.02% | 912,764 |
| 2019-08-09 | 2019-08-07 | 2.783 | 308,228 | +15,164 | 0.02% | 857,775 |
| 2019-08-08 | 2019-08-06 | 2.757 | 293,064 | +22,746 | 0.02% | 807,844 |
| 2019-08-07 | 2019-08-05 | 2.796 | 270,318 | +65,205 | 0.02% | 755,839 |
| 2019-08-06 | 2019-08-02 | 2.928 | 205,113 | +27,295 | 0.01% | 600,572 |
| 2019-08-05 | 2019-08-01 | 2.994 | 177,818 | +16,680 | 0.01% | 532,378 |
| 2019-07-31 | 2019-07-29 | 2.994 | 161,138 | +12,131 | 0.01% | 482,439 |
| 2019-07-29 | 2019-07-25 | 3.020 | 149,007 | +57,623 | 0.01% | 450,050 |
| 2019-07-26 | 2019-07-24 | 3.034 | 91,384 | +9,099 | 0.01% | 277,215 |
| 2019-07-25 | 2019-07-23 | 3.086 | 82,285 | +10,614 | 0.01% | 253,954 |
| 2019-07-23 | 2019-07-19 | 3.139 | 71,671 | +7,582 | 0.00% | 224,978 |
| 2019-07-22 | 2019-07-18 | 3.126 | 64,089 | +13,648 | 0.00% | 200,332 |
| 2019-07-19 | 2019-07-17 | 3.073 | 50,441 | +3,033 | 0.00% | 155,009 |
| 2019-07-18 | 2019-07-16 | 3.073 | 47,408 | +1,516 | 0.00% | 145,689 |
| 2019-07-17 | 2019-07-15 | 3.060 | 45,892 | +21,229 | 0.00% | 140,425 |
| 2019-07-16 | 2019-07-12 | 3.060 | 24,663 | -439,753 | 0.00% | 75,466 |
| 2019-07-15 | 2019-07-11 | 3.073 | 464,416 | +7,582 | 0.03% | 1,427,190 |
| 2019-07-12 | 2019-07-10 | 3.020 | 456,834 | +9,098 | 0.03% | 1,379,789 |
| 2019-07-11 | 2019-07-09 | 2.968 | 447,736 | +1,517 | 0.03% | 1,328,689 |
| 2019-07-10 | 2019-07-08 | 2.981 | 446,219 | +28,811 | 0.03% | 1,330,072 |
| 2019-07-09 | 2019-07-05 | 3.020 | 417,408 | +7,582 | 0.03% | 1,260,709 |
| 2019-07-08 | 2019-07-04 | 2.994 | 409,826 | +13,648 | 0.03% | 1,226,999 |
| 2019-07-05 | 2019-07-03 | 2.968 | 396,178 | +10,614 | 0.03% | 1,175,687 |
| 2019-07-04 | 2019-07-02 | 2.968 | 385,564 | +69,754 | 0.03% | 1,144,189 |
| 2019-07-03 | 2019-06-28 | 2.968 | 315,810 | +75,820 | 0.02% | 937,189 |
| 2019-07-02 | 2019-06-27 | 2.981 | 239,990 | +45,492 | 0.02% | 715,353 |
| 2019-06-28 | 2019-06-26 | 2.994 | 194,498 | +30,327 | 0.01% | 582,317 |
| 2019-06-27 | 2019-06-25 | 2.968 | 164,171 | +31,845 | 0.01% | 487,189 |
| 2019-06-26 | 2019-06-24 | 2.994 | 132,326 | +33,360 | 0.01% | 396,177 |
| 2019-06-25 | 2019-06-21 | 2.968 | 98,966 | -253,237 | 0.01% | 293,689 |
| 2019-06-24 | 2019-06-20 | 3.060 | 352,203 | +28,811 | 0.02% | 1,077,705 |
| 2019-06-21 | 2019-06-19 | 3.034 | 323,392 | +50,041 | 0.02% | 981,015 |
| 2019-06-20 | 2019-06-18 | 2.994 | 273,351 | +7,582 | 0.02% | 818,399 |
| 2019-06-19 | 2019-06-17 | 2.994 | 265,769 | +6,066 | 0.02% | 795,699 |
| 2019-06-18 | 2019-06-14 | 3.047 | 259,703 | +2,219 | 0.02% | 791,239 |
| 2019-06-17 | 2019-06-13 | 3.047 | 257,484 | -61,359 | 0.02% | 784,478 |
| 2019-06-14 | 2019-06-12 | 3.060 | 318,843 | -150,122 | 0.02% | 975,626 |
| 2019-06-13 | 2019-06-11 | 3.126 | 468,965 | +47,008 | 0.03% | 1,465,911 |
| 2019-06-12 | 2019-06-10 | 3.047 | 421,957 | +1,516 | 0.03% | 1,285,579 |
| 2019-06-11 | 2019-06-06 | 3.020 | 420,441 | +9,099 | 0.03% | 1,269,870 |
| 2019-06-05 | 2019-06-03 | 2.981 | 411,342 | +259,409 | 0.03% | 1,226,112 |
| 2019-06-04 | 2019-05-31 | 3.060 | 151,933 | -13,513 | 0.01% | 464,899 |
| 2019-06-03 | 2019-05-30 | 3.007 | 165,446 | +4,549 | 0.01% | 497,519 |
| 2019-05-31 | 2019-05-29 | 2.981 | 160,897 | -69,754 | 0.01% | 479,595 |
| 2019-05-30 | 2019-05-28 | 2.994 | 230,651 | -230,491 | 0.02% | 690,558 |
| 2019-05-29 | 2019-05-27 | 2.994 | 461,142 | +256,270 | 0.03% | 1,380,636 |
| 2019-05-28 | 2019-05-24 | 2.994 | 204,872 | -90,984 | 0.01% | 613,377 |
| 2019-05-27 | 2019-05-23 | 3.020 | 295,856 | +89,468 | 0.02% | 893,582 |
| 2019-05-24 | 2019-05-22 | 3.658 | 206,388 | -69,754 | 0.01% | 754,973 |
| 2019-05-23 | 2019-05-21 | 3.672 | 276,142 | -38,569 | 0.02% | 1,014,050 |
| 2019-05-22 | 2019-05-20 | 3.601 | 314,711 | +105,795 | 0.02% | 1,133,373 |
| 2019-05-21 | 2019-05-17 | 3.814 | 208,916 | -66,298 | 0.02% | 796,803 |
| 2019-05-20 | 2019-05-16 | 3.828 | 275,214 | -95,921 | 0.02% | 1,053,565 |
| 2019-05-17 | 2019-05-15 | 3.800 | 371,135 | -33,854 | 0.03% | 1,410,243 |
| 2019-05-16 | 2019-05-14 | 3.743 | 404,989 | +5,642 | 0.03% | 1,515,913 |
| 2019-05-15 | 2019-05-10 | 3.927 | 399,347 | -54,189 | 0.03% | 1,568,402 |
| 2019-05-14 | 2019-05-09 | 4.098 | 453,536 | -8,463 | 0.03% | 1,858,390 |
| 2019-05-10 | 2019-05-08 | 4.197 | 461,999 | +449,304 | 0.03% | 1,938,920 |
| 2019-05-09 | 2019-05-07 | 4.254 | 12,695 | +2,821 | 0.00% | 53,998 |
| 2019-05-08 | 2019-05-06 | 4.254 | 9,874 | +9,874 | 0.00% | 41,999 |
| 2019-05-03 | 2019-04-30 | 4.268 | 0 | -1,411 | ||
| 2019-05-02 | 2019-04-29 | 4.254 | 1,411 | -1,410 | 0.00% | 6,002 |
| 2019-04-30 | 2019-04-26 | 4.225 | 2,821 | -46,550 | 0.00% | 11,919 |
| 2019-04-25 | 2019-04-23 | 4.296 | 49,371 | -2,821 | 0.00% | 212,101 |
| 2019-04-24 | 2019-04-18 | 4.310 | 52,192 | +11,285 | 0.00% | 224,960 |
| 2019-04-23 | 2019-04-17 | 4.324 | 40,907 | +26,801 | 0.00% | 176,899 |
| 2019-04-18 | 2019-04-16 | 4.324 | 14,106 | -4,232 | 0.00% | 61,000 |
| 2019-04-17 | 2019-04-15 | 4.310 | 18,338 | +16,927 | 0.00% | 79,041 |
| 2019-04-16 | 2019-04-12 | 4.296 | 1,411 | +1,411 | 0.00% | 6,062 |
| 2019-04-15 | 2019-04-11 | 4.310 | 0 | -216,417 | ||
| 2019-04-11 | 2019-04-09 | 4.452 | 216,417 | -4,407 | 0.01% | 963,492 |
| 2019-04-10 | 2019-04-08 | 4.466 | 220,824 | -4,513 | 0.02% | 986,243 |
| 2019-04-08 | 2019-04-03 | 4.381 | 225,337 | +5,642 | 0.02% | 987,230 |
| 2019-04-04 | 2019-04-02 | 4.381 | 219,695 | +15,517 | 0.01% | 962,511 |
| 2019-04-03 | 2019-04-01 | 4.183 | 204,178 | +11,285 | 0.01% | 854,000 |
| 2019-04-02 | 2019-03-29 | 4.254 | 192,893 | +2,821 | 0.01% | 820,474 |
| 2019-03-28 | 2019-03-26 | 3.828 | 190,072 | -2,821 | 0.01% | 727,627 |
| 2019-03-27 | 2019-03-25 | 3.927 | 192,893 | -2,822 | 0.01% | 757,571 |
| 2019-03-25 | 2019-03-21 | 3.899 | 195,715 | +2,822 | 0.01% | 763,104 |
| 2019-03-22 | 2019-03-20 | 3.913 | 192,893 | +1,410 | 0.01% | 754,836 |
| 2019-03-18 | 2019-03-14 | 3.871 | 191,483 | +7,053 | 0.01% | 741,174 |
| 2019-03-13 | 2019-03-11 | 3.842 | 184,430 | -267 | 0.01% | 708,644 |
| 2019-03-12 | 2019-03-08 | 3.899 | 184,697 | +1,410 | 0.01% | 720,145 |
| 2019-03-11 | 2019-03-07 | 3.956 | 183,287 | -4,231 | 0.01% | 725,042 |
| 2019-03-07 | 2019-03-05 | 3.899 | 187,518 | -122 | 0.01% | 731,144 |
| 2019-03-05 | 2019-03-01 | 3.998 | 187,640 | +87,327 | 0.01% | 750,243 |
| 2019-03-04 | 2019-02-28 | 3.942 | 100,313 | +18,338 | 0.01% | 395,393 |
| 2019-03-01 | 2019-02-27 | 4.069 | 81,975 | -18,338 | 0.01% | 333,573 |
| 2019-02-27 | 2019-02-25 | 4.083 | 100,313 | -7,053 | 0.01% | 409,616 |
| 2019-02-26 | 2019-02-22 | 4.083 | 107,366 | -12,526 | 0.01% | 438,416 |
| 2019-02-19 | 2019-02-15 | 3.658 | 119,892 | +8,463 | 0.01% | 438,568 |
| 2019-02-15 | 2019-02-13 | 3.686 | 111,429 | +1,411 | 0.01% | 410,770 |
| 2019-02-14 | 2019-02-12 | 3.474 | 110,018 | -2,821 | 0.01% | 382,170 |
| 2019-02-11 | 2019-02-04 | 3.403 | 112,839 | -5,643 | 0.01% | 383,970 |
| 2019-01-30 | 2019-01-28 | 3.374 | 118,482 | -1,410 | 0.01% | 399,813 |
| 2019-01-25 | 2019-01-23 | 3.304 | 119,892 | +16,927 | 0.01% | 396,071 |
| 2019-01-24 | 2019-01-22 | 3.261 | 102,965 | +5,642 | 0.01% | 335,772 |
| 2019-01-23 | 2019-01-21 | 3.332 | 97,323 | -12,139 | 0.01% | 324,273 |
| 2019-01-22 | 2019-01-18 | 3.332 | 109,462 | -8,463 | 0.01% | 364,719 |
| 2019-01-17 | 2019-01-15 | 3.289 | 117,925 | -4,232 | 0.01% | 387,901 |
| 2019-01-15 | 2019-01-11 | 3.204 | 122,157 | -565 | 0.01% | 391,430 |
| 2019-01-10 | 2019-01-08 | 3.133 | 122,722 | +1,411 | 0.01% | 384,540 |
| 2019-01-08 | 2019-01-04 | 3.133 | 121,311 | -1,411 | 0.01% | 380,119 |
| 2019-01-03 | 2018-12-31 | 3.133 | 122,722 | +4,232 | 0.01% | 384,540 |
| 2018-12-27 | 2018-12-20 | 3.148 | 118,490 | +7,053 | 0.01% | 372,960 |
| 2018-12-20 | 2018-12-18 | 3.204 | 111,437 | +14,106 | 0.01% | 357,080 |
| 2018-12-18 | 2018-12-14 | 3.275 | 97,331 | -16,309 | 0.01% | 318,779 |
| 2018-12-17 | 2018-12-13 | 3.304 | 113,640 | +8,464 | 0.01% | 375,417 |
| 2018-12-13 | 2018-12-11 | 3.304 | 105,176 | -8,464 | 0.01% | 347,456 |
| 2018-12-10 | 2018-12-06 | 3.445 | 113,640 | +65,680 | 0.01% | 391,530 |
| 2018-12-06 | 2018-12-04 | 3.715 | 47,960 | +2,821 | 0.00% | 178,159 |
| 2018-12-05 | 2018-12-03 | 3.630 | 45,139 | +2,821 | 0.00% | 163,840 |
| 2018-12-03 | 2018-11-29 | 3.559 | 42,318 | -23,980 | 0.00% | 150,600 |
| 2018-11-26 | 2018-11-22 | 3.389 | 66,298 | +1,411 | 0.00% | 224,660 |
| 2018-11-21 | 2018-11-19 | 3.389 | 64,887 | -5,643 | 0.00% | 219,878 |
| 2018-11-20 | 2018-11-16 | 3.360 | 70,530 | +1,411 | 0.00% | 237,001 |
| 2018-11-15 | 2018-11-13 | 3.304 | 69,119 | +28,212 | 0.00% | 228,339 |
| 2018-11-14 | 2018-11-12 | 3.346 | 40,907 | +1,410 | 0.00% | 136,879 |
| 2018-11-12 | 2018-11-08 | 3.318 | 39,497 | +1,411 | 0.00% | 131,041 |
| 2018-11-02 | 2018-10-31 | 3.105 | 38,086 | -9,874 | 0.00% | 118,260 |
| 2018-10-31 | 2018-10-29 | 3.133 | 47,960 | -1,411 | 0.00% | 150,279 |
| 2018-10-30 | 2018-10-26 | 3.105 | 49,371 | +2,821 | 0.00% | 153,300 |
| 2018-10-29 | 2018-10-25 | 3.133 | 46,550 | -12,695 | 0.00% | 145,861 |
| 2018-10-26 | 2018-10-24 | 3.162 | 59,245 | -7,053 | 0.00% | 187,320 |
| 2018-10-25 | 2018-10-23 | 3.190 | 66,298 | +18,338 | 0.00% | 211,500 |
| 2018-10-24 | 2018-10-22 | 3.218 | 47,960 | +1,410 | 0.00% | 154,359 |
| 2018-10-23 | 2018-10-19 | 3.119 | 46,550 | +1,411 | 0.00% | 145,201 |
| 2018-10-19 | 2018-10-16 | 3.119 | 45,139 | -2,821 | 0.00% | 140,800 |
| 2018-10-18 | 2018-10-15 | 3.133 | 47,960 | +1,410 | 0.00% | 150,279 |
| 2018-10-16 | 2018-10-12 | 3.204 | 46,550 | +1,411 | 0.00% | 149,161 |
| 2018-10-15 | 2018-10-11 | 3.048 | 45,139 | -6,347 | 0.00% | 137,600 |
| 2018-10-12 | 2018-10-10 | 3.233 | 51,486 | -8,464 | 0.00% | 166,437 |
| 2018-10-11 | 2018-10-09 | 3.318 | 59,950 | -40,907 | 0.00% | 198,899 |
| 2018-10-09 | 2018-10-05 | 3.474 | 100,857 | +4,232 | 0.01% | 350,348 |
| 2018-10-08 | 2018-10-04 | 3.530 | 96,625 | -4,232 | 0.01% | 341,127 |
| 2018-10-04 | 2018-10-02 | 3.460 | 100,857 | -6,348 | 0.01% | 348,918 |
| 2018-09-27 | 2018-09-24 | 3.374 | 107,205 | +22,569 | 0.01% | 361,759 |
| 2018-09-26 | 2018-09-21 | 3.389 | 84,636 | -22,050 | 0.01% | 286,801 |
| 2018-09-17 | 2018-09-13 | 3.332 | 106,686 | +4,232 | 0.01% | 355,470 |
| 2018-09-13 | 2018-09-11 | 3.460 | 102,454 | -5,643 | 0.01% | 354,443 |
| 2018-09-12 | 2018-09-10 | 3.460 | 108,097 | -1,410 | 0.01% | 373,965 |
| 2018-09-11 | 2018-09-07 | 3.502 | 109,507 | -1,411 | 0.01% | 383,501 |
| 2018-09-05 | 2018-09-03 | 3.488 | 110,918 | +2,821 | 0.01% | 386,869 |
| 2018-08-28 | 2018-08-24 | 3.559 | 108,097 | +7,098 | 0.01% | 384,693 |
| 2018-08-27 | 2018-08-23 | 3.559 | 100,999 | -4,232 | 0.01% | 359,433 |
| 2018-08-24 | 2018-08-22 | 3.601 | 105,231 | -3,385 | 0.01% | 378,970 |
| 2018-08-20 | 2018-08-16 | 3.729 | 108,616 | -2,821 | 0.01% | 405,020 |
| 2018-08-10 | 2018-08-08 | 3.814 | 111,437 | +4,232 | 0.01% | 425,019 |
| 2018-08-07 | 2018-08-03 | 3.857 | 107,205 | +1,410 | 0.01% | 413,439 |
| 2018-08-02 | 2018-07-31 | 3.998 | 105,795 | -1,410 | 0.01% | 423,001 |
| 2018-07-23 | 2018-07-19 | 3.984 | 107,205 | +9,874 | 0.01% | 427,119 |
| 2018-07-19 | 2018-07-17 | 3.984 | 97,331 | +4,232 | 0.01% | 387,779 |
| 2018-07-17 | 2018-07-13 | 4.012 | 93,099 | +2,821 | 0.01% | 373,558 |
| 2018-07-16 | 2018-07-12 | 4.041 | 90,278 | -2,821 | 0.01% | 364,799 |
| 2018-07-12 | 2018-07-10 | 4.041 | 93,099 | +4,231 | 0.01% | 376,198 |
| 2018-07-11 | 2018-07-09 | 4.083 | 88,868 | -1,410 | 0.01% | 362,882 |
| 2018-07-10 | 2018-07-06 | 4.083 | 90,278 | -7,053 | 0.01% | 368,639 |
| 2018-07-09 | 2018-07-05 | 4.126 | 97,331 | +1,410 | 0.01% | 401,579 |
| 2018-07-06 | 2018-07-04 | 4.069 | 95,921 | +1,411 | 0.01% | 390,322 |
| 2018-07-05 | 2018-07-03 | 4.041 | 94,510 | +1,946 | 0.01% | 381,900 |
| 2018-07-04 | 2018-06-29 | 4.126 | 92,564 | -1,411 | 0.01% | 381,911 |
| 2018-06-28 | 2018-06-26 | 4.296 | 93,975 | +1,411 | 0.01% | 403,722 |
| 2018-06-22 | 2018-06-20 | 4.537 | 92,564 | -163,700 | 0.01% | 419,971 |
| 2018-06-21 | 2018-06-19 | 4.537 | 256,264 | +12,696 | 0.02% | 1,162,692 |
| 2018-06-20 | 2018-06-15 | 4.565 | 243,568 | -12,696 | 0.02% | 1,111,996 |
| 2018-06-19 | 2018-06-14 | 4.622 | 256,264 | -8,463 | 0.02% | 1,184,493 |
| 2018-06-15 | 2018-06-13 | 4.651 | 264,727 | +19,748 | 0.02% | 1,231,117 |
| 2018-06-14 | 2018-06-12 | 4.651 | 244,979 | +20,694 | 0.02% | 1,139,278 |
| 2018-06-13 | 2018-06-11 | 4.679 | 224,285 | -5,642 | 0.02% | 1,049,401 |
| 2018-06-11 | 2018-06-07 | 4.651 | 229,927 | +1,410 | 0.02% | 1,069,279 |
| 2018-06-08 | 2018-06-06 | 4.622 | 228,517 | -4,231 | 0.02% | 1,056,242 |
| 2018-06-01 | 2018-05-30 | 4.622 | 232,748 | -4,232 | 0.02% | 1,075,798 |
| 2018-05-30 | 2018-05-28 | 4.707 | 236,980 | +16,927 | 0.02% | 1,115,519 |
| 2018-05-29 | 2018-05-25 | 4.736 | 220,053 | +7,053 | 0.02% | 1,042,080 |
| 2018-05-24 | 2018-05-21 | 4.792 | 213,000 | -1,411 | 0.02% | 1,020,760 |
| 2018-05-23 | 2018-05-18 | 4.665 | 214,411 | +33,855 | 0.02% | 1,000,161 |
| 2018-05-15 | 2018-05-11 | 4.622 | 180,556 | -8,464 | 0.01% | 834,558 |
| 2018-05-14 | 2018-05-10 | 4.636 | 189,020 | -5,642 | 0.01% | 876,360 |
| 2018-05-11 | 2018-05-09 | 4.665 | 194,662 | -1,411 | 0.01% | 908,038 |
| 2018-05-10 | 2018-05-08 | 4.721 | 196,073 | +111,437 | 0.01% | 925,740 |
| 2018-05-07 | 2018-05-03 | 4.736 | 84,636 | -14,106 | 0.01% | 400,801 |
| 2018-05-04 | 2018-05-02 | 4.863 | 98,742 | -322,359 | 0.01% | 480,201 |
| 2018-05-03 | 2018-04-30 | 6.257 | 421,101 | -2,821 | 0.03% | 2,634,696 |
| 2018-05-02 | 2018-04-27 | 6.193 | 423,922 | +186,490 | 0.03% | 2,625,350 |
| 2018-04-30 | 2018-04-26 | 6.177 | 237,432 | -5,026 | 0.02% | 1,466,637 |
| 2018-04-26 | 2018-04-24 | 6.177 | 242,458 | +3,769 | 0.02% | 1,497,683 |
| 2018-04-25 | 2018-04-23 | 6.193 | 238,689 | -1,256 | 0.02% | 1,478,202 |
| 2018-04-24 | 2018-04-20 | 6.193 | 239,945 | +5,025 | 0.02% | 1,485,980 |
| 2018-04-23 | 2018-04-19 | 6.209 | 234,920 | +7,538 | 0.02% | 1,458,600 |
| 2018-04-20 | 2018-04-18 | 6.177 | 227,382 | -1,257 | 0.02% | 1,404,557 |
| 2018-04-18 | 2018-04-16 | 6.241 | 228,639 | -1,256 | 0.02% | 1,426,882 |
| 2018-04-17 | 2018-04-13 | 6.257 | 229,895 | -5,025 | 0.02% | 1,438,380 |
| 2018-04-16 | 2018-04-12 | 6.257 | 234,920 | +22,613 | 0.02% | 1,469,820 |
| 2018-04-13 | 2018-04-11 | 6.145 | 212,307 | +6,281 | 0.02% | 1,304,678 |
| 2018-04-12 | 2018-04-10 | 6.129 | 206,026 | +13,819 | 0.02% | 1,262,800 |
| 2018-04-11 | 2018-04-09 | 6.113 | 192,207 | -3,769 | 0.02% | 1,175,038 |
| 2018-04-09 | 2018-04-04 | 6.145 | 195,976 | -2,513 | 0.02% | 1,204,320 |
| 2018-04-06 | 2018-04-03 | 6.209 | 198,489 | -1,256 | 0.02% | 1,232,403 |
| 2018-04-04 | 2018-03-29 | 6.368 | 199,745 | +61,557 | 0.02% | 1,272,001 |
| 2018-04-03 | 2018-03-28 | 6.320 | 138,188 | +28,894 | 0.01% | 873,399 |
| 2018-03-29 | 2018-03-27 | 6.575 | 109,294 | -1,257 | 0.01% | 718,618 |
| 2018-03-27 | 2018-03-23 | 6.464 | 110,551 | +3,769 | 0.01% | 714,563 |
| 2018-03-26 | 2018-03-22 | 6.464 | 106,782 | -15,075 | 0.01% | 690,201 |
| 2018-03-23 | 2018-03-21 | 6.527 | 121,857 | +12,563 | 0.01% | 795,401 |
| 2018-03-22 | 2018-03-20 | 6.655 | 109,294 | -1,257 | 0.01% | 727,318 |
| 2018-03-21 | 2018-03-19 | 6.527 | 110,551 | +1,257 | 0.01% | 721,603 |
| 2018-03-20 | 2018-03-16 | 6.304 | 109,294 | -10,050 | 0.01% | 689,038 |
| 2018-03-16 | 2018-03-14 | 6.289 | 119,344 | +3,768 | 0.01% | 750,498 |
| 2018-03-15 | 2018-03-13 | 6.304 | 115,576 | +12,563 | 0.01% | 728,642 |
| 2018-03-12 | 2018-03-08 | 6.241 | 103,013 | +2,512 | 0.01% | 642,880 |
| 2018-03-09 | 2018-03-07 | 6.193 | 100,501 | -15,075 | 0.01% | 622,403 |
| 2018-03-08 | 2018-03-06 | 6.066 | 115,576 | -16,331 | 0.01% | 701,042 |
| 2018-03-07 | 2018-03-05 | 5.970 | 131,907 | -13,819 | 0.01% | 787,500 |
| 2018-03-06 | 2018-03-02 | 6.034 | 145,726 | -6,281 | 0.01% | 879,281 |
| 2018-03-05 | 2018-03-01 | 6.129 | 152,007 | -2,513 | 0.01% | 931,700 |
| 2018-03-02 | 2018-02-28 | 6.050 | 154,520 | +1,257 | 0.01% | 934,803 |
| 2018-03-01 | 2018-02-27 | 6.145 | 153,263 | +18,844 | 0.01% | 941,838 |
| 2018-02-28 | 2018-02-26 | 6.241 | 134,419 | +3,768 | 0.01% | 838,877 |
| 2018-02-27 | 2018-02-23 | 6.289 | 130,651 | +8,794 | 0.01% | 821,602 |
| 2018-02-26 | 2018-02-22 | 6.289 | 121,857 | -1,256 | 0.01% | 766,301 |
| 2018-02-23 | 2018-02-21 | 6.273 | 123,113 | -2,513 | 0.01% | 772,239 |
| 2018-02-22 | 2018-02-20 | 6.225 | 125,626 | +18,844 | 0.01% | 782,002 |
| 2018-02-21 | 2018-02-15 | 6.241 | 106,782 | +12,563 | 0.01% | 666,401 |
| 2018-02-20 | 2018-02-13 | 6.097 | 94,219 | +16,331 | 0.01% | 574,499 |
| 2018-02-13 | 2018-02-09 | 5.891 | 77,888 | +1,256 | 0.01% | 458,801 |
| 2018-02-12 | 2018-02-08 | 6.002 | 76,632 | -3,768 | 0.01% | 459,942 |
| 2018-02-09 | 2018-02-07 | 5.954 | 80,400 | -214,820 | 0.01% | 478,717 |
| 2018-02-08 | 2018-02-06 | 5.954 | 295,220 | +67,838 | 0.02% | 1,757,798 |
| 2018-02-07 | 2018-02-05 | 6.448 | 227,382 | +8,793 | 0.02% | 1,466,097 |
| 2018-02-06 | 2018-02-02 | 6.352 | 218,589 | +1,257 | 0.02% | 1,388,522 |
| 2018-02-02 | 2018-01-31 | 6.193 | 217,332 | +31,406 | 0.02% | 1,345,938 |
| 2018-02-01 | 2018-01-30 | 6.257 | 185,926 | +7,538 | 0.02% | 1,163,280 |
| 2018-01-29 | 2018-01-25 | 6.113 | 178,388 | -1,257 | 0.02% | 1,090,557 |
| 2018-01-26 | 2018-01-24 | 6.129 | 179,645 | +2,513 | 0.02% | 1,101,102 |
| 2018-01-24 | 2018-01-22 | 6.082 | 177,132 | +13,819 | 0.01% | 1,077,239 |
| 2018-01-22 | 2018-01-18 | 6.066 | 163,313 | -98,022 | 0.01% | 990,598 |
| 2018-01-19 | 2018-01-17 | 5.922 | 261,335 | +31,406 | 0.02% | 1,547,719 |
| 2018-01-18 | 2018-01-16 | 5.731 | 229,929 | +23,869 | 0.02% | 1,317,795 |
| 2018-01-17 | 2018-01-15 | 5.556 | 206,060 | +3,769 | 0.02% | 1,144,908 |
| 2018-01-16 | 2018-01-12 | 5.477 | 202,291 | -1,256 | 0.02% | 1,107,865 |
| 2018-01-15 | 2018-01-11 | 5.317 | 203,547 | +3,768 | 0.02% | 1,082,338 |
| 2018-01-12 | 2018-01-10 | 5.397 | 199,779 | +17,588 | 0.02% | 1,078,205 |
| 2018-01-11 | 2018-01-09 | 5.365 | 182,191 | +7,537 | 0.02% | 977,481 |
| 2018-01-10 | 2018-01-08 | 5.365 | 174,654 | +3,769 | 0.01% | 937,044 |
| 2018-01-09 | 2018-01-05 | 5.365 | 170,885 | -10,050 | 0.01% | 916,823 |
| 2018-01-08 | 2018-01-04 | 5.333 | 180,935 | -3,706 | 0.02% | 964,982 |
| 2018-01-05 | 2018-01-03 | 5.286 | 184,641 | +18,815 | 0.02% | 975,928 |
| 2018-01-04 | 2018-01-02 | 5.381 | 165,826 | -1,256 | 0.01% | 892,321 |
| 2017-12-15 | 2017-12-13 | 5.158 | 167,082 | -18,815 | 0.01% | 861,839 |
| 2017-12-14 | 2017-12-12 | 5.206 | 185,897 | +3,769 | 0.02% | 967,769 |
| 2017-12-12 | 2017-12-08 | 5.222 | 182,128 | -7,538 | 0.02% | 951,048 |
| 2017-12-11 | 2017-12-07 | 5.158 | 189,666 | +18,844 | 0.02% | 978,332 |
| 2017-12-08 | 2017-12-06 | 5.238 | 170,822 | +6,281 | 0.01% | 894,729 |
| 2017-11-30 | 2017-11-28 | 5.301 | 164,541 | -18,844 | 0.01% | 872,308 |
| 2017-11-29 | 2017-11-27 | 5.238 | 183,385 | +6,282 | 0.02% | 960,531 |
| 2017-11-28 | 2017-11-24 | 5.349 | 177,103 | -1,257 | 0.01% | 947,364 |
| 2017-11-24 | 2017-11-22 | 5.286 | 178,360 | +10,051 | 0.02% | 942,730 |
| 2017-11-23 | 2017-11-21 | 5.270 | 168,309 | -5,026 | 0.01% | 886,925 |
| 2017-11-22 | 2017-11-20 | 5.238 | 173,335 | -7,537 | 0.01% | 907,891 |
| 2017-11-21 | 2017-11-17 | 5.190 | 180,872 | -1,256 | 0.02% | 938,730 |
| 2017-11-20 | 2017-11-16 | 5.174 | 182,128 | +12,562 | 0.02% | 942,349 |
| 2017-11-17 | 2017-11-15 | 5.429 | 169,566 | -6,281 | 0.01% | 920,545 |
| 2017-11-15 | 2017-11-13 | 5.652 | 175,847 | -7,538 | 0.01% | 993,837 |
| 2017-11-14 | 2017-11-10 | 5.715 | 183,385 | +7,538 | 0.02% | 1,048,117 |
| 2017-11-08 | 2017-11-06 | 5.668 | 175,847 | +6,281 | 0.01% | 996,636 |
| 2017-11-03 | 2017-11-01 | 5.779 | 169,566 | -3,769 | 0.01% | 979,935 |
| 2017-10-27 | 2017-10-25 | 5.875 | 173,335 | -124,369 | 0.01% | 1,018,273 |
| 2017-10-23 | 2017-10-19 | 5.922 | 297,704 | +3,769 | 0.03% | 1,763,109 |
| 2017-10-19 | 2017-10-17 | 6.050 | 293,935 | +11,306 | 0.02% | 1,778,224 |
| 2017-10-11 | 2017-10-09 | 6.193 | 282,629 | +2,513 | 0.02% | 1,750,322 |
| 2017-10-09 | 2017-10-04 | 6.257 | 280,116 | +46,481 | 0.02% | 1,752,597 |
| 2017-10-06 | 2017-10-03 | 6.257 | 233,635 | -3,769 | 0.02% | 1,461,780 |
| 2017-10-04 | 2017-09-29 | 6.241 | 237,404 | +5,025 | 0.02% | 1,481,582 |
| 2017-09-29 | 2017-09-27 | 6.257 | 232,379 | -8,793 | 0.02% | 1,453,922 |
| 2017-09-27 | 2017-09-25 | 6.225 | 241,172 | +3,768 | 0.02% | 1,501,258 |
| 2017-09-26 | 2017-09-22 | 6.400 | 237,404 | +5,025 | 0.02% | 1,519,378 |
| 2017-09-19 | 2017-09-15 | 6.289 | 232,379 | -17,587 | 0.02% | 1,461,321 |
| 2017-09-18 | 2017-09-14 | 6.289 | 249,966 | -1,256 | 0.02% | 1,571,917 |
| 2017-09-14 | 2017-09-12 | 6.320 | 251,222 | +5,025 | 0.02% | 1,587,815 |
| 2017-09-11 | 2017-09-07 | 6.225 | 246,197 | +3,768 | 0.02% | 1,532,538 |
| 2017-09-08 | 2017-09-06 | 6.050 | 242,429 | +15,075 | 0.02% | 1,466,627 |
| 2017-09-07 | 2017-09-05 | 6.050 | 227,354 | +1,257 | 0.02% | 1,375,428 |
| 2017-09-06 | 2017-09-04 | 6.050 | 226,097 | -6,282 | 0.02% | 1,367,823 |
| 2017-09-04 | 2017-08-31 | 6.082 | 232,379 | +6,282 | 0.02% | 1,413,227 |
| 2017-08-25 | 2017-08-22 | 6.129 | 226,097 | +15,075 | 0.02% | 1,385,821 |
| 2017-08-24 | 2017-08-21 | 6.034 | 211,022 | -15,075 | 0.02% | 1,273,264 |
| 2017-08-18 | 2017-08-16 | 6.113 | 226,097 | -16,332 | 0.02% | 1,382,222 |
| 2017-08-16 | 2017-08-14 | 6.066 | 242,429 | +49,623 | 0.02% | 1,470,487 |
| 2017-08-14 | 2017-08-10 | 6.145 | 192,806 | -1,257 | 0.02% | 1,184,839 |
| 2017-08-11 | 2017-08-09 | 6.257 | 194,063 | -5,025 | 0.02% | 1,214,191 |
| 2017-08-10 | 2017-08-08 | 6.257 | 199,088 | +44,568 | 0.02% | 1,245,631 |
| 2017-08-09 | 2017-08-07 | 6.257 | 154,520 | -12,562 | 0.01% | 966,783 |
| 2017-08-08 | 2017-08-04 | 6.384 | 167,082 | -41,699 | 0.01% | 1,066,659 |
| 2017-08-07 | 2017-08-03 | 6.432 | 208,781 | -1,256 | 0.02% | 1,342,839 |
| 2017-08-04 | 2017-08-02 | 6.464 | 210,037 | +66,581 | 0.02% | 1,357,605 |
| 2017-08-02 | 2017-07-31 | 6.400 | 143,456 | +3,769 | 0.01% | 918,114 |
| 2017-08-01 | 2017-07-28 | 6.400 | 139,687 | -1,256 | 0.01% | 893,992 |
| 2017-07-31 | 2017-07-27 | 6.352 | 140,943 | +2,512 | 0.01% | 895,299 |
| 2017-07-28 | 2017-07-26 | 6.400 | 138,431 | -1,256 | 0.01% | 885,954 |
| 2017-07-27 | 2017-07-25 | 6.400 | 139,687 | +3,769 | 0.01% | 893,992 |
| 2017-07-25 | 2017-07-21 | 6.432 | 135,918 | -2,513 | 0.01% | 874,198 |
| 2017-07-24 | 2017-07-20 | 6.432 | 138,431 | +1,257 | 0.01% | 890,362 |
| 2017-07-21 | 2017-07-19 | 6.384 | 137,174 | +1,256 | 0.01% | 875,725 |
| 2017-07-18 | 2017-07-14 | 6.368 | 135,918 | -1,256 | 0.01% | 865,543 |
| 2017-07-17 | 2017-07-13 | 6.368 | 137,174 | +3,768 | 0.01% | 873,541 |
| 2017-07-12 | 2017-07-10 | 6.209 | 133,406 | -1,256 | 0.01% | 828,308 |
| 2017-07-11 | 2017-07-07 | 6.273 | 134,662 | -2,512 | 0.01% | 844,681 |
| 2017-07-06 | 2017-07-04 | 6.368 | 137,174 | +2,512 | 0.01% | 873,541 |
| 2017-07-03 | 2017-06-29 | 6.384 | 134,662 | -10,050 | 0.01% | 859,688 |
| 2017-06-30 | 2017-06-28 | 6.400 | 144,712 | +6,281 | 0.01% | 926,152 |
| 2017-06-29 | 2017-06-27 | 6.416 | 138,431 | -5,025 | 0.01% | 888,158 |
| 2017-06-28 | 2017-06-26 | 6.400 | 143,456 | +8,794 | 0.01% | 918,114 |
| 2017-06-22 | 2017-06-20 | 6.543 | 134,662 | -22,613 | 0.01% | 881,127 |
| 2017-06-21 | 2017-06-19 | 6.671 | 157,275 | +22,613 | 0.01% | 1,049,120 |
| 2017-06-20 | 2017-06-16 | 6.002 | 134,662 | -80,400 | 0.01% | 808,236 |
| 2017-06-16 | 2017-06-14 | 5.620 | 215,062 | +1,498 | 0.02% | 1,208,621 |
| 2017-06-15 | 2017-06-13 | 5.588 | 213,564 | -3,768 | 0.02% | 1,193,402 |
| 2017-06-14 | 2017-06-12 | 5.429 | 217,332 | +2,512 | 0.02% | 1,179,858 |
| 2017-06-09 | 2017-06-07 | 5.397 | 214,820 | +10,050 | 0.02% | 1,159,381 |
| 2017-06-08 | 2017-06-06 | 5.413 | 204,770 | -7,537 | 0.02% | 1,108,401 |
| 2017-06-06 | 2017-06-02 | 5.413 | 212,307 | -10,050 | 0.02% | 1,149,198 |
| 2017-06-02 | 2017-05-31 | 5.461 | 222,357 | -2,513 | 0.02% | 1,214,218 |
| 2017-05-31 | 2017-05-26 | 5.556 | 224,870 | +12,563 | 0.02% | 1,249,420 |
| 2017-05-29 | 2017-05-25 | 5.636 | 212,307 | +7,537 | 0.02% | 1,196,518 |
| 2017-05-26 | 2017-05-24 | 5.365 | 204,770 | -12,562 | 0.02% | 1,098,621 |
| 2017-05-25 | 2017-05-23 | 5.238 | 217,332 | +8,793 | 0.02% | 1,138,338 |
| 2017-05-24 | 2017-05-22 | 5.270 | 208,539 | -8,793 | 0.02% | 1,098,922 |
| 2017-05-23 | 2017-05-19 | 5.301 | 217,332 | +2,512 | 0.02% | 1,152,178 |
| 2017-05-19 | 2017-05-17 | 5.222 | 214,820 | +3,769 | 0.02% | 1,121,761 |
| 2017-05-17 | 2017-05-15 | 5.365 | 211,051 | +3,769 | 0.02% | 1,132,319 |
| 2017-05-16 | 2017-05-12 | 5.365 | 207,282 | +7,537 | 0.02% | 1,112,098 |
| 2017-05-15 | 2017-05-11 | 5.381 | 199,745 | +10,050 | 0.02% | 1,074,841 |
| 2017-05-12 | 2017-05-10 | 5.333 | 189,695 | +3,769 | 0.02% | 1,011,701 |
| 2017-05-11 | 2017-05-09 | 5.381 | 185,926 | +8,794 | 0.02% | 1,000,480 |
| 2017-05-10 | 2017-05-08 | 5.397 | 177,132 | +11,306 | 0.02% | 955,979 |
| 2017-05-09 | 2017-05-05 | 5.349 | 165,826 | +8,794 | 0.02% | 887,041 |
| 2017-05-08 | 2017-05-04 | 5.381 | 157,032 | +15,075 | 0.01% | 845,000 |
| 2017-05-05 | 2017-05-02 | 5.668 | 141,957 | -437,534 | 0.01% | 804,560 |
| 2017-05-02 | 2017-04-27 | 7.250 | 579,491 | +360,026 | 0.05% | 4,201,524 |
| 2017-04-27 | 2017-04-25 | 7.250 | 219,465 | -7,878 | 0.02% | 1,591,202 |
| 2017-04-26 | 2017-04-24 | 7.215 | 227,343 | -5,627 | 0.02% | 1,640,241 |
| 2017-04-25 | 2017-04-21 | 7.162 | 232,970 | +2,251 | 0.02% | 1,668,419 |
| 2017-04-24 | 2017-04-20 | 7.162 | 230,719 | +2,251 | 0.02% | 1,652,298 |
| 2017-04-18 | 2017-04-12 | 7.197 | 228,468 | -192,774 | 0.02% | 1,644,297 |
| 2017-04-13 | 2017-04-11 | 7.144 | 421,242 | +7,879 | 0.04% | 3,009,246 |
| 2017-04-12 | 2017-04-10 | 7.339 | 413,363 | +1,125 | 0.04% | 3,033,763 |
| 2017-04-11 | 2017-04-07 | 7.499 | 412,238 | +210,461 | 0.04% | 3,091,437 |
| 2017-04-10 | 2017-04-06 | 7.428 | 201,777 | -4,502 | 0.02% | 1,498,815 |
| 2017-04-07 | 2017-04-05 | 7.410 | 206,279 | -4,502 | 0.02% | 1,528,590 |
| 2017-04-05 | 2017-03-31 | 6.913 | 210,781 | +55,148 | 0.02% | 1,457,072 |
| 2017-04-03 | 2017-03-30 | 6.931 | 155,633 | -3,376 | 0.02% | 1,078,615 |
| 2017-03-31 | 2017-03-29 | 6.557 | 159,009 | -13,506 | 0.02% | 1,042,673 |
| 2017-03-30 | 2017-03-28 | 6.184 | 172,515 | +16,882 | 0.02% | 1,066,857 |
| 2017-03-22 | 2017-03-20 | 6.522 | 155,633 | +30,387 | 0.02% | 1,015,004 |
| 2017-03-21 | 2017-03-17 | 6.344 | 125,246 | -1,125 | 0.01% | 794,570 |
| 2017-03-17 | 2017-03-15 | 6.309 | 126,371 | -1,126 | 0.01% | 797,216 |
| 2017-03-16 | 2017-03-14 | 6.273 | 127,497 | +4,502 | 0.01% | 799,788 |
| 2017-03-10 | 2017-03-08 | 6.184 | 122,995 | +31,513 | 0.01% | 760,618 |
| 2017-03-08 | 2017-03-06 | 6.202 | 91,482 | +2,251 | 0.01% | 567,363 |
| 2017-03-07 | 2017-03-03 | 6.202 | 89,231 | +32,638 | 0.01% | 553,403 |
| 2017-03-03 | 2017-03-01 | 6.202 | 56,593 | -1,125 | 0.01% | 350,985 |
| 2017-03-02 | 2017-02-28 | 6.149 | 57,718 | -3,376 | 0.01% | 354,885 |
| 2017-03-01 | 2017-02-27 | 5.918 | 61,094 | -1,126 | 0.01% | 361,529 |
| 2017-02-28 | 2017-02-24 | 5.687 | 62,220 | +5,627 | 0.01% | 353,818 |
| 2017-02-27 | 2017-02-23 | 5.722 | 56,593 | +27,011 | 0.01% | 323,831 |
| 2017-02-08 | 2017-02-06 | 5.633 | 29,582 | +10,130 | 0.00% | 166,643 |
| 2017-01-17 | 2017-01-13 | 5.491 | 19,452 | +19,132 | 0.00% | 106,813 |
| 2016-10-27 | 2016-10-25 | 4.656 | 320 | -2,251 | 0.00% | 1,490 |
| 2016-10-20 | 2016-10-18 | 4.656 | 2,571 | -4,501 | 0.00% | 11,970 |
| 2016-09-26 | 2016-09-22 | 4.603 | 7,072 | +4,501 | 0.00% | 32,549 |
| 2016-08-31 | 2016-08-29 | 4.585 | 2,571 | +2,251 | 0.00% | 11,788 |
| 2016-05-03 | 2016-04-28 | 4.369 | 320 | +30 | 0.00% | 1,398 |
| 2015-09-11 | 2015-09-09 | 3.252 | 290 | -67,480 | 0.00% | 943 |
| 2015-09-10 | 2015-09-08 | 3.154 | 67,770 | -63,295 | 0.01% | 213,756 |
| 2015-09-09 | 2015-09-07 | 3.135 | 131,065 | -40,835 | 0.02% | 410,829 |
| 2015-09-04 | 2015-09-01 | 3.213 | 171,900 | -16,334 | 0.02% | 552,299 |
| 2015-08-21 | 2015-08-19 | 3.389 | 188,234 | -76,566 | 0.02% | 637,968 |
| 2015-08-19 | 2015-08-17 | 3.487 | 264,800 | -6,126 | 0.03% | 923,406 |
| 2015-08-18 | 2015-08-14 | 3.526 | 270,926 | -5,104 | 0.03% | 955,384 |
| 2015-08-12 | 2015-08-10 | 3.644 | 276,030 | -10,209 | 0.03% | 1,005,828 |
| 2015-08-11 | 2015-08-07 | 3.683 | 286,239 | -15,313 | 0.04% | 1,054,244 |
| 2015-08-07 | 2015-08-05 | 3.683 | 301,552 | -56,149 | 0.04% | 1,110,643 |
| 2015-08-05 | 2015-08-03 | 3.585 | 357,701 | -9,188 | 0.04% | 1,282,407 |
| 2015-07-31 | 2015-07-29 | 3.722 | 366,889 | -6,125 | 0.05% | 1,365,661 |
| 2015-07-30 | 2015-07-28 | 3.526 | 373,014 | -12,250 | 0.05% | 1,315,383 |
| 2015-07-28 | 2015-07-24 | 3.624 | 385,264 | -1,021 | 0.05% | 1,396,319 |
| 2015-07-13 | 2015-07-09 | 3.468 | 386,285 | -3,063 | 0.05% | 1,339,478 |
| 2015-07-10 | 2015-07-08 | 3.272 | 389,348 | +5,104 | 0.05% | 1,273,823 |
| 2015-07-09 | 2015-07-07 | 3.526 | 384,244 | -15,313 | 0.05% | 1,354,984 |
| 2015-07-08 | 2015-07-06 | 3.624 | 399,557 | +2,042 | 0.05% | 1,448,122 |
| 2015-07-07 | 2015-07-03 | 3.977 | 397,515 | +114,339 | 0.05% | 1,580,899 |
| 2015-07-03 | 2015-06-30 | 3.997 | 283,176 | +2,042 | 0.03% | 1,131,726 |
| 2015-06-26 | 2015-06-24 | 4.094 | 281,134 | +9,187 | 0.03% | 1,151,103 |
| 2015-06-23 | 2015-06-19 | 4.212 | 271,947 | +16,335 | 0.03% | 1,145,453 |
| 2015-06-18 | 2015-06-16 | 4.134 | 255,612 | +33,689 | 0.03% | 1,056,619 |
| 2015-06-17 | 2015-06-15 | 4.212 | 221,923 | +24,501 | 0.03% | 934,750 |
| 2015-06-15 | 2015-06-11 | 4.192 | 197,422 | +8,269 | 0.02% | 827,683 |
| 2015-06-08 | 2015-06-04 | 4.232 | 189,153 | +17,355 | 0.02% | 800,427 |
| 2015-06-05 | 2015-06-03 | 4.310 | 171,798 | +1,021 | 0.02% | 740,449 |
| 2015-06-04 | 2015-06-02 | 4.251 | 170,777 | +10,209 | 0.02% | 726,012 |
| 2015-05-04 | 2015-04-29 | 4.611 | 160,568 | +7,746 | 0.02% | 740,349 |
| 2015-04-16 | 2015-04-14 | 4.611 | 152,822 | +20,405 | 0.02% | 704,634 |
| 2015-04-14 | 2015-04-10 | 4.426 | 132,417 | +5,829 | 0.02% | 586,019 |
| 2015-04-10 | 2015-04-08 | 4.117 | 126,588 | +61,213 | 0.02% | 521,137 |
| 2015-04-09 | 2015-04-02 | 3.911 | 65,375 | +65,099 | 0.01% | 255,679 |
| 2014-08-12 | 2014-08-08 | 4.384 | 276 | -23,319 | 0.00% | 1,210 |
| 2014-08-11 | 2014-08-07 | 4.467 | 23,595 | -3,887 | 0.00% | 105,392 |
| 2014-07-24 | 2014-07-22 | 4.323 | 27,482 | -971 | 0.00% | 118,795 |
| 2014-07-08 | 2014-07-04 | 4.364 | 28,453 | -1,943 | 0.00% | 124,163 |
| 2014-07-02 | 2014-06-27 | 4.405 | 30,396 | -2,915 | 0.00% | 133,894 |
| 2014-06-30 | 2014-06-26 | 4.364 | 33,311 | -3,887 | 0.00% | 145,363 |
| 2014-06-23 | 2014-06-19 | 4.487 | 37,198 | -971 | 0.01% | 166,919 |
| 2014-06-04 | 2014-05-30 | 4.467 | 38,169 | -2,915 | 0.01% | 170,491 |
| 2014-05-28 | 2014-05-26 | 4.590 | 41,084 | -972 | 0.01% | 188,585 |
| 2014-05-27 | 2014-05-23 | 4.528 | 42,056 | -972 | 0.01% | 190,450 |
| 2014-05-15 | 2014-05-13 | 4.405 | 43,028 | -1,943 | 0.01% | 189,537 |
| 2014-05-12 | 2014-05-08 | 4.955 | 44,971 | +2,377 | 0.01% | 222,836 |
| 2014-04-30 | 2014-04-28 | 4.977 | 42,594 | +921 | 0.01% | 211,983 |
| 2014-04-24 | 2014-04-22 | 4.955 | 41,673 | +920 | 0.01% | 206,494 |
| 2014-04-22 | 2014-04-16 | 4.977 | 40,753 | +920 | 0.01% | 202,821 |
| 2014-04-17 | 2014-04-15 | 4.955 | 39,833 | +1,841 | 0.01% | 197,376 |
| 2014-04-16 | 2014-04-14 | 5.042 | 37,992 | +920 | 0.01% | 191,557 |
| 2014-04-11 | 2014-04-09 | 5.042 | 37,072 | +920 | 0.01% | 186,918 |
| 2014-04-04 | 2014-04-02 | 5.064 | 36,152 | +921 | 0.01% | 183,065 |
| 2014-04-03 | 2014-04-01 | 5.042 | 35,231 | +920 | 0.01% | 177,636 |
| 2014-03-31 | 2014-03-27 | 4.955 | 34,311 | +920 | 0.01% | 170,014 |
| 2014-03-27 | 2014-03-25 | 4.890 | 33,391 | +2,761 | 0.00% | 163,279 |
| 2014-03-24 | 2014-03-20 | 4.912 | 30,630 | +920 | 0.00% | 150,443 |
| 2014-03-14 | 2014-03-12 | 5.151 | 29,710 | -920 | 0.00% | 153,027 |
| 2014-03-13 | 2014-03-11 | 5.238 | 30,630 | -920 | 0.00% | 160,428 |
| 2014-03-11 | 2014-03-07 | 5.281 | 31,550 | -6,442 | 0.00% | 166,618 |
| 2014-03-04 | 2014-02-28 | 5.172 | 37,992 | +1,840 | 0.01% | 196,511 |
| 2014-02-25 | 2014-02-21 | 5.172 | 36,152 | +921 | 0.01% | 186,993 |
| 2014-02-24 | 2014-02-20 | 4.999 | 35,231 | -921 | 0.01% | 176,104 |
| 2014-02-19 | 2014-02-17 | 5.020 | 36,152 | +921 | 0.01% | 181,494 |
| 2014-02-10 | 2014-02-06 | 4.846 | 35,231 | +2,760 | 0.01% | 170,745 |
| 2014-02-07 | 2014-02-05 | 4.803 | 32,471 | +2,761 | 0.00% | 155,957 |
| 2014-02-05 | 2014-01-30 | 4.868 | 29,710 | +2,761 | 0.00% | 144,633 |
| 2014-01-28 | 2014-01-24 | 4.890 | 26,949 | +2,761 | 0.00% | 131,778 |
| 2014-01-27 | 2014-01-23 | 4.955 | 24,188 | -4,602 | 0.00% | 119,854 |
| 2014-01-24 | 2014-01-22 | 5.042 | 28,790 | -920 | 0.00% | 145,160 |
| 2014-01-15 | 2014-01-13 | 5.216 | 29,710 | +2,761 | 0.00% | 154,964 |
| 2014-01-06 | 2014-01-02 | 5.194 | 26,949 | -920 | 0.00% | 139,977 |
| 2014-01-02 | 2013-12-27 | 5.216 | 27,869 | +920 | 0.00% | 145,362 |
| 2013-12-27 | 2013-12-20 | 4.825 | 26,949 | +920 | 0.00% | 130,021 |
| 2013-12-20 | 2013-12-18 | 5.151 | 26,029 | +2,761 | 0.00% | 134,067 |
| 2013-12-13 | 2013-12-11 | 5.281 | 23,268 | +920 | 0.00% | 122,880 |
| 2013-12-04 | 2013-12-02 | 5.303 | 22,348 | +921 | 0.00% | 118,507 |
| 2013-12-03 | 2013-11-29 | 5.411 | 21,427 | +920 | 0.00% | 115,952 |
| 2013-11-26 | 2013-11-22 | 5.194 | 20,507 | +920 | 0.00% | 106,517 |
| 2013-11-25 | 2013-11-21 | 5.238 | 19,587 | +920 | 0.00% | 102,589 |
| 2013-11-19 | 2013-11-15 | 5.325 | 18,667 | +1,841 | 0.00% | 99,393 |
| 2013-11-12 | 2013-11-08 | 5.281 | 16,826 | -920 | 0.00% | 88,860 |
| 2013-10-18 | 2013-10-16 | 5.042 | 17,746 | +920 | 0.00% | 89,476 |
| 2013-10-17 | 2013-10-15 | 5.172 | 16,826 | +1,840 | 0.00% | 87,031 |
| 2013-10-07 | 2013-10-03 | 5.259 | 14,986 | +1,841 | 0.00% | 78,817 |
| 2013-10-04 | 2013-10-02 | 5.259 | 13,145 | +3,681 | 0.00% | 69,134 |
| 2013-09-27 | 2013-09-25 | 4.955 | 9,464 | +920 | 0.00% | 46,895 |
| 2013-09-25 | 2013-09-23 | 4.955 | 8,544 | +921 | 0.00% | 42,336 |
| 2013-09-24 | 2013-09-19 | 4.912 | 7,623 | +2,760 | 0.00% | 37,441 |
| 2013-09-11 | 2013-09-09 | 4.825 | 4,863 | +1,841 | 0.00% | 23,463 |
| 2013-09-10 | 2013-09-06 | 4.738 | 3,022 | +1,840 | 0.00% | 14,318 |
| 2013-09-02 | 2013-08-29 | 4.694 | 1,182 | +921 | 0.00% | 5,549 |
| 2013-05-13 | 2013-05-09 | 4.947 | 261 | +7 | 0.00% | 1,291 |
| 2012-08-15 | 2012-08-13 | 3.760 | 254 | -5,361 | 0.00% | 955 |
| 2012-08-14 | 2012-08-10 | 3.760 | 5,615 | +5,361 | 0.00% | 21,114 |
| 2012-07-17 | 2012-07-13 | 3.604 | 254 | -893 | 0.00% | 915 |
| 2012-06-05 | 2012-06-01 | 3.245 | 1,147 | -5,867 | 0.00% | 3,723 |
| 2012-06-04 | 2012-05-31 | 3.268 | 7,014 | +7,014 | 0.00% | 22,921 |
| 2012-03-19 | 2012-03-15 | 4.355 | 0 | -428 | ||
| 2011-12-05 | 2011-12-01 | 4.309 | 428 | -9,599 | 0.00% | 1,844 |
| 2011-12-02 | 2011-11-30 | 4.102 | 10,027 | +9,599 | 0.00% | 41,135 |
| 2011-09-30 | 2011-09-27 | 4.309 | 428 | -92,501 | 0.00% | 1,844 |
| 2011-06-08 | 2011-06-03 | 6.188 | 92,929 | +6,981 | 0.02% | 575,043 |
| 2011-06-07 | 2011-06-02 | 6.417 | 85,948 | +17,453 | 0.01% | 551,543 |
| 2011-06-01 | 2011-05-30 | 6.486 | 68,495 | +30,543 | 0.01% | 444,253 |
| 2011-05-27 | 2011-05-25 | 6.741 | 37,952 | +793 | 0.01% | 255,852 |
| 2011-05-26 | 2011-05-24 | 6.788 | 37,159 | +13,671 | 0.01% | 252,245 |
| 2011-05-16 | 2011-05-12 | 6.718 | 23,488 | -854 | 0.00% | 157,793 |
| 2011-05-12 | 2011-05-09 | 6.671 | 24,342 | -2,564 | 0.00% | 162,391 |
| 2011-05-06 | 2011-05-04 | 6.741 | 26,906 | -854 | 0.00% | 181,386 |
| 2011-05-04 | 2011-04-29 | 6.905 | 27,760 | +854 | 0.00% | 191,691 |
| 2011-04-27 | 2011-04-21 | 6.999 | 26,906 | -854 | 0.00% | 188,313 |
| 2011-04-14 | 2011-04-12 | 6.835 | 27,760 | -854 | 0.00% | 189,742 |
| 2011-04-11 | 2011-04-07 | 7.069 | 28,614 | -1,709 | 0.00% | 202,277 |
| 2011-04-08 | 2011-04-06 | 7.022 | 30,323 | -855 | 0.01% | 212,939 |
| 2011-04-07 | 2011-04-04 | 7.093 | 31,178 | +1,709 | 0.01% | 221,132 |
| 2011-04-04 | 2011-03-31 | 6.905 | 29,469 | -854 | 0.00% | 203,493 |
| 2011-03-22 | 2011-03-18 | 6.788 | 30,323 | -855 | 0.01% | 205,841 |
| 2011-03-21 | 2011-03-17 | 6.601 | 31,178 | -2,563 | 0.01% | 205,806 |
| 2011-03-18 | 2011-03-16 | 6.671 | 33,741 | -17,088 | 0.01% | 225,094 |
| 2011-03-16 | 2011-03-14 | 7.046 | 50,829 | -6,835 | 0.01% | 358,129 |
| 2011-03-14 | 2011-03-10 | 7.163 | 57,664 | -7,690 | 0.01% | 413,035 |
| 2011-03-11 | 2011-03-09 | 7.210 | 65,354 | -5,981 | 0.01% | 471,177 |
| 2011-03-04 | 2011-03-02 | 6.905 | 71,335 | +14,525 | 0.01% | 492,590 |
| 2011-03-03 | 2011-03-01 | 6.905 | 56,810 | +19,651 | 0.01% | 392,291 |
| 2011-03-02 | 2011-02-28 | 7.022 | 37,159 | +855 | 0.01% | 260,943 |
| 2011-03-01 | 2011-02-25 | 6.858 | 36,304 | +854 | 0.01% | 248,991 |
| 2011-02-28 | 2011-02-24 | 7.022 | 35,450 | +855 | 0.01% | 248,942 |
| 2011-02-25 | 2011-02-23 | 7.093 | 34,595 | +854 | 0.01% | 245,367 |
| 2011-02-23 | 2011-02-21 | 7.139 | 33,741 | +855 | 0.01% | 240,890 |
| 2011-02-22 | 2011-02-18 | 7.093 | 32,886 | -855 | 0.01% | 233,246 |
| 2011-02-18 | 2011-02-16 | 7.233 | 33,741 | +855 | 0.01% | 244,049 |
| 2011-02-14 | 2011-02-10 | 7.093 | 32,886 | -1,709 | 0.01% | 233,246 |
| 2011-02-09 | 2011-02-07 | 7.678 | 34,595 | -1,709 | 0.01% | 265,612 |
| 2011-02-08 | 2011-02-02 | 7.725 | 36,304 | +854 | 0.01% | 280,433 |
| 2011-02-07 | 2011-01-31 | 7.654 | 35,450 | -2,563 | 0.01% | 271,347 |
| 2011-01-31 | 2011-01-27 | 7.818 | 38,013 | +854 | 0.01% | 297,194 |
| 2011-01-28 | 2011-01-26 | 7.818 | 37,159 | +855 | 0.01% | 290,517 |
| 2011-01-27 | 2011-01-25 | 7.654 | 36,304 | +854 | 0.01% | 277,884 |
| 2011-01-25 | 2011-01-21 | 7.467 | 35,450 | -854 | 0.01% | 264,709 |
| 2011-01-24 | 2011-01-20 | 7.537 | 36,304 | -855 | 0.01% | 273,635 |
| 2011-01-20 | 2011-01-18 | 7.725 | 37,159 | +855 | 0.01% | 287,038 |
| 2011-01-14 | 2011-01-12 | 8.029 | 36,304 | +854 | 0.01% | 291,481 |
| 2010-12-30 | 2010-12-28 | 7.678 | 35,450 | +855 | 0.01% | 272,177 |
| 2010-12-28 | 2010-12-22 | 7.865 | 34,595 | +854 | 0.01% | 272,091 |
| 2010-12-22 | 2010-12-20 | 7.725 | 33,741 | -35,885 | 0.01% | 260,635 |
| 2010-12-21 | 2010-12-17 | 7.842 | 69,626 | +36,740 | 0.01% | 545,981 |
| 2010-12-20 | 2010-12-16 | 7.701 | 32,886 | +1,708 | 0.01% | 253,261 |
| 2010-12-16 | 2010-12-14 | 7.491 | 31,178 | +1,709 | 0.01% | 233,539 |
| 2010-12-15 | 2010-12-13 | 7.350 | 29,469 | +855 | 0.00% | 216,599 |
| 2010-12-10 | 2010-12-08 | 7.163 | 28,614 | +1,708 | 0.00% | 204,956 |
| 2010-12-07 | 2010-12-03 | 7.139 | 26,906 | -3,417 | 0.00% | 192,092 |
| 2010-12-06 | 2010-12-02 | 7.069 | 30,323 | -5,127 | 0.01% | 214,358 |
| 2010-12-03 | 2010-12-01 | 7.093 | 35,450 | -4,272 | 0.01% | 251,432 |
| 2010-11-30 | 2010-11-26 | 7.022 | 39,722 | +855 | 0.01% | 278,942 |
| 2010-11-26 | 2010-11-24 | 6.976 | 38,867 | +854 | 0.01% | 271,118 |
| 2010-11-25 | 2010-11-23 | 6.976 | 38,013 | -8,544 | 0.01% | 265,161 |
| 2010-11-12 | 2010-11-10 | 7.280 | 46,557 | +854 | 0.01% | 338,927 |
| 2010-11-10 | 2010-11-08 | 7.139 | 45,703 | -854 | 0.01% | 326,291 |
| 2010-11-09 | 2010-11-05 | 7.139 | 46,557 | +854 | 0.01% | 332,388 |
| 2010-11-05 | 2010-11-03 | 7.022 | 45,703 | -854 | 0.01% | 320,942 |
| 2010-11-04 | 2010-11-02 | 7.022 | 46,557 | -854 | 0.01% | 326,939 |
| 2010-11-03 | 2010-11-01 | 6.999 | 47,411 | +854 | 0.01% | 331,827 |
| 2010-10-28 | 2010-10-26 | 6.999 | 46,557 | -854 | 0.01% | 325,850 |
| 2010-10-27 | 2010-10-25 | 6.999 | 47,411 | -855 | 0.01% | 331,827 |
| 2010-10-26 | 2010-10-22 | 7.022 | 48,266 | -854 | 0.01% | 338,941 |
| 2010-10-22 | 2010-10-20 | 7.139 | 49,120 | +854 | 0.01% | 350,687 |
| 2010-10-15 | 2010-10-13 | 7.233 | 48,266 | -854 | 0.01% | 349,109 |
| 2010-10-14 | 2010-10-12 | 7.022 | 49,120 | -2,564 | 0.01% | 344,938 |
| 2010-10-12 | 2010-10-08 | 7.116 | 51,684 | +3,418 | 0.01% | 367,782 |
| 2010-10-07 | 2010-10-05 | 7.046 | 48,266 | -854 | 0.01% | 340,070 |
| 2010-10-06 | 2010-10-04 | 7.116 | 49,120 | +854 | 0.01% | 349,537 |
| 2010-10-05 | 2010-09-30 | 7.139 | 48,266 | -854 | 0.01% | 344,590 |
| 2010-09-30 | 2010-09-28 | 7.116 | 49,120 | -855 | 0.01% | 349,537 |
| 2010-09-24 | 2010-09-21 | 7.397 | 49,975 | -21,360 | 0.01% | 369,659 |
| 2010-09-22 | 2010-09-20 | 7.350 | 71,335 | -33,322 | 0.01% | 524,316 |
| 2010-09-21 | 2010-09-17 | 7.069 | 104,657 | +33,322 | 0.02% | 739,837 |
| 2010-09-15 | 2010-09-13 | 6.905 | 71,335 | -855 | 0.01% | 492,590 |
| 2010-09-13 | 2010-09-09 | 6.882 | 72,190 | +855 | 0.01% | 496,804 |
| 2010-09-10 | 2010-09-08 | 6.976 | 71,335 | -855 | 0.01% | 497,600 |
| 2010-09-06 | 2010-09-02 | 6.976 | 72,190 | -2,563 | 0.01% | 503,564 |
| 2010-09-01 | 2010-08-30 | 7.139 | 74,753 | -2,563 | 0.01% | 533,691 |
| 2010-08-25 | 2010-08-23 | 7.210 | 77,316 | +3,418 | 0.01% | 557,418 |
| 2010-08-23 | 2010-08-19 | 7.233 | 73,898 | +2,563 | 0.01% | 534,506 |
| 2010-08-20 | 2010-08-18 | 7.256 | 71,335 | -1,709 | 0.01% | 517,637 |
| 2010-08-16 | 2010-08-12 | 7.069 | 73,044 | -1,709 | 0.01% | 516,360 |
| 2010-08-13 | 2010-08-11 | 7.069 | 74,753 | -6,835 | 0.01% | 528,441 |
| 2010-08-12 | 2010-08-10 | 7.093 | 81,588 | -2,563 | 0.01% | 578,669 |
| 2010-08-11 | 2010-08-09 | 7.233 | 84,151 | -11,108 | 0.01% | 608,666 |
| 2010-08-10 | 2010-08-06 | 7.327 | 95,259 | -18,797 | 0.02% | 697,929 |
| 2010-08-02 | 2010-07-29 | 7.093 | 114,056 | +19,652 | 0.02% | 808,950 |
| 2010-07-29 | 2010-07-27 | 7.116 | 94,404 | +19,651 | 0.02% | 671,777 |
| 2010-07-27 | 2010-07-23 | 7.069 | 74,753 | -854 | 0.01% | 528,441 |
| 2010-07-26 | 2010-07-22 | 7.046 | 75,607 | -855 | 0.01% | 532,708 |
| 2010-07-23 | 2010-07-21 | 7.069 | 76,462 | -1,330 | 0.01% | 540,522 |
| 2010-07-22 | 2010-07-20 | 7.069 | 77,792 | +3,418 | 0.01% | 549,924 |
| 2010-07-13 | 2010-07-09 | 7.069 | 74,374 | -6,835 | 0.01% | 525,762 |
| 2010-07-12 | 2010-07-08 | 6.905 | 81,209 | -2,563 | 0.01% | 560,773 |
| 2010-07-08 | 2010-07-06 | 6.929 | 83,772 | +854 | 0.01% | 580,432 |
| 2010-07-05 | 2010-06-30 | 6.905 | 82,918 | +855 | 0.01% | 572,574 |
| 2010-07-02 | 2010-06-29 | 7.046 | 82,063 | +1,709 | 0.01% | 578,196 |
| 2010-06-29 | 2010-06-25 | 7.093 | 80,354 | +39 | 0.01% | 569,916 |
| 2010-06-28 | 2010-06-24 | 7.139 | 80,315 | +854 | 0.01% | 573,400 |
| 2010-06-25 | 2010-06-23 | 7.210 | 79,461 | -2,563 | 0.01% | 572,883 |
| 2010-06-23 | 2010-06-21 | 7.256 | 82,024 | -5,981 | 0.01% | 595,201 |
| 2010-06-22 | 2010-06-18 | 7.069 | 88,005 | -4,272 | 0.02% | 622,122 |
| 2010-06-18 | 2010-06-15 | 6.858 | 92,277 | -17,088 | 0.02% | 632,881 |
| 2010-06-17 | 2010-06-14 | 6.905 | 109,365 | +1,709 | 0.02% | 755,199 |
| 2010-06-15 | 2010-06-11 | 6.835 | 107,656 | +70,916 | 0.02% | 735,838 |
| 2010-06-08 | 2010-06-04 | 6.905 | 36,740 | +36,740 | 0.01% | 253,701 |
| 2010-06-03 | 2010-06-01 | 6.765 | 0 | -854 | ||
| 2010-06-01 | 2010-05-28 | 7.470 | 854 | -9,399 | 0.00% | 6,379 |
| 2010-05-31 | 2010-05-27 | 7.103 | 10,253 | -125,302 | 0.00% | 72,823 |
| 2010-05-28 | 2010-05-26 | 6.931 | 135,555 | -44,096 | 0.02% | 939,560 |
| 2010-05-26 | 2010-05-24 | 7.323 | 179,651 | -129,023 | 0.03% | 1,315,598 |
| 2010-05-25 | 2010-05-20 | 7.299 | 308,674 | -98,808 | 0.06% | 2,252,883 |
| 2010-05-24 | 2010-05-19 | 7.225 | 407,482 | -39,196 | 0.07% | 2,944,101 |
| 2010-05-20 | 2010-05-18 | 7.348 | 446,678 | +2,449 | 0.08% | 3,281,997 |
| 2010-05-19 | 2010-05-17 | 7.274 | 444,229 | -14,698 | 0.08% | 3,231,362 |
| 2010-05-18 | 2010-05-14 | 7.470 | 458,927 | -9,800 | 0.08% | 3,428,197 |
| 2010-05-13 | 2010-05-11 | 7.519 | 468,727 | -14,698 | 0.09% | 3,524,363 |
| 2010-05-11 | 2010-05-07 | 7.446 | 483,425 | -1,634 | 0.09% | 3,599,358 |
| 2010-05-10 | 2010-05-06 | 7.446 | 485,059 | -13,065 | 0.09% | 3,611,524 |
| 2010-05-07 | 2010-05-05 | 7.617 | 498,124 | -94,725 | 0.09% | 3,794,200 |
| 2010-05-06 | 2010-05-04 | 7.764 | 592,849 | -53,079 | 0.11% | 4,602,838 |
| 2010-05-05 | 2010-05-03 | 7.813 | 645,928 | -16,332 | 0.12% | 5,046,579 |
| 2010-05-04 | 2010-04-30 | 7.911 | 662,260 | -190,267 | 0.12% | 5,239,060 |
| 2010-05-03 | 2010-04-29 | 7.837 | 852,527 | -124,123 | 0.15% | 6,681,600 |
| 2010-04-30 | 2010-04-28 | 7.862 | 976,650 | -116,773 | 0.18% | 7,678,322 |
| 2010-04-29 | 2010-04-27 | 7.862 | 1,093,423 | -228,647 | 0.20% | 8,596,379 |
| 2010-04-28 | 2010-04-26 | 8.156 | 1,322,070 | +2,450 | 0.24% | 10,782,538 |
| 2010-04-23 | 2010-04-21 | 8.352 | 1,319,620 | -2,450 | 0.24% | 11,021,116 |
| 2010-04-22 | 2010-04-20 | 8.278 | 1,322,070 | +3,266 | 0.24% | 10,944,438 |
| 2010-04-21 | 2010-04-19 | 8.180 | 1,318,804 | -3,266 | 0.24% | 10,788,201 |
| 2010-04-20 | 2010-04-16 | 8.499 | 1,322,070 | +1,633 | 0.24% | 11,235,858 |
| 2010-04-19 | 2010-04-15 | 8.597 | 1,320,437 | -1,633 | 0.24% | 11,351,340 |
| 2010-04-16 | 2010-04-14 | 8.670 | 1,322,070 | +1,633 | 0.24% | 11,462,518 |
| 2010-04-08 | 2010-04-01 | 8.842 | 1,320,437 | +1,633 | 0.24% | 11,674,740 |
| 2010-04-07 | 2010-03-31 | 8.793 | 1,318,804 | -3,266 | 0.24% | 11,595,701 |
| 2010-03-26 | 2010-03-24 | 8.670 | 1,322,070 | +2,450 | 0.24% | 11,462,518 |
| 2010-03-24 | 2010-03-22 | 8.817 | 1,319,620 | +816 | 0.24% | 11,635,196 |
| 2010-03-22 | 2010-03-18 | 8.964 | 1,318,804 | -816 | 0.24% | 11,821,801 |
| 2010-03-19 | 2010-03-17 | 8.793 | 1,319,620 | -2,450 | 0.24% | 11,602,876 |
| 2010-03-08 | 2010-03-04 | 8.009 | 1,322,070 | +816 | 0.24% | 10,588,258 |
| 2010-03-05 | 2010-03-03 | 8.229 | 1,321,254 | -816 | 0.24% | 10,872,963 |
| 2010-03-01 | 2010-02-25 | 7.837 | 1,322,070 | +3,266 | 0.24% | 10,361,598 |
| 2010-02-18 | 2010-02-12 | 8.009 | 1,318,804 | -3,266 | 0.24% | 10,562,101 |
| 2010-02-17 | 2010-02-11 | 8.009 | 1,322,070 | +816 | 0.24% | 10,588,258 |
| 2010-02-12 | 2010-02-10 | 7.960 | 1,321,254 | -816 | 0.24% | 10,517,003 |
| 2010-02-10 | 2010-02-08 | 7.886 | 1,322,070 | -1,633 | 0.24% | 10,426,358 |
| 2010-02-08 | 2010-02-04 | 8.058 | 1,323,703 | +4,899 | 0.24% | 10,666,177 |
| 2010-01-28 | 2010-01-26 | 7.739 | 1,318,804 | -1,633 | 0.24% | 10,206,801 |
| 2010-01-27 | 2010-01-25 | 7.935 | 1,320,437 | -817 | 0.24% | 10,478,160 |
| 2010-01-26 | 2010-01-22 | 7.960 | 1,321,254 | -816 | 0.24% | 10,517,003 |
| 2010-01-20 | 2010-01-18 | 8.082 | 1,322,070 | +816 | 0.24% | 10,685,398 |
| 2010-01-19 | 2010-01-15 | 8.082 | 1,321,254 | +1,634 | 0.24% | 10,678,803 |
| 2010-01-18 | 2010-01-14 | 8.058 | 1,319,620 | +816 | 0.24% | 10,633,277 |
| 2010-01-12 | 2010-01-08 | 8.278 | 1,318,804 | -3,266 | 0.24% | 10,917,401 |
| 2010-01-06 | 2010-01-04 | 8.082 | 1,322,070 | +2,450 | 0.24% | 10,685,398 |
| 2009-12-29 | 2009-12-24 | 8.107 | 1,319,620 | -81,660 | 0.24% | 10,697,917 |
| 2009-12-28 | 2009-12-22 | 7.935 | 1,401,280 | -84,110 | 0.25% | 11,119,679 |
| 2009-12-23 | 2009-12-21 | 8.082 | 1,485,390 | -97,991 | 0.27% | 12,005,403 |
| 2009-12-22 | 2009-12-18 | 8.278 | 1,583,381 | +164,136 | 0.29% | 13,107,638 |
| 2009-12-21 | 2009-12-17 | 8.474 | 1,419,245 | +45,892 | 0.26% | 12,026,958 |
| 2009-12-18 | 2009-12-16 | 8.548 | 1,373,353 | -214,275 | 0.25% | 11,738,968 |
| 2009-12-17 | 2009-12-15 | 8.695 | 1,587,628 | -3,266 | 0.29% | 13,803,824 |
| 2009-12-16 | 2009-12-14 | 8.719 | 1,590,894 | +174,915 | 0.29% | 13,871,185 |
| 2009-12-15 | 2009-12-11 | 8.768 | 1,415,979 | +42,626 | 0.26% | 12,415,441 |
| 2009-12-14 | 2009-12-10 | 8.646 | 1,373,353 | -224,074 | 0.25% | 11,873,512 |
| 2009-12-11 | 2009-12-09 | 8.842 | 1,597,427 | +3,267 | 0.29% | 14,123,767 |
| 2009-12-10 | 2009-12-08 | 9.013 | 1,594,160 | +162,666 | 0.29% | 14,368,190 |
| 2009-12-09 | 2009-12-07 | 8.817 | 1,431,494 | +61,408 | 0.26% | 12,621,598 |
| 2009-12-08 | 2009-12-04 | 8.866 | 1,370,086 | -200,393 | 0.25% | 12,147,271 |
| 2009-12-07 | 2009-12-03 | 8.891 | 1,570,479 | -3,266 | 0.29% | 13,962,432 |
| 2009-12-04 | 2009-12-02 | 8.817 | 1,573,745 | +160,216 | 0.29% | 13,875,837 |
| 2009-12-03 | 2009-12-01 | 8.695 | 1,413,529 | +42,626 | 0.26% | 12,290,099 |
| 2009-12-02 | 2009-11-30 | 8.719 | 1,370,903 | -161,849 | 0.25% | 11,953,059 |
| 2009-12-01 | 2009-11-27 | 8.376 | 1,532,752 | +54,548 | 0.28% | 12,838,678 |
| 2009-11-30 | 2009-11-26 | 8.621 | 1,478,204 | -44,749 | 0.27% | 12,743,812 |
| 2009-11-27 | 2009-11-25 | 8.940 | 1,522,953 | -163,483 | 0.28% | 13,614,500 |
| 2009-11-25 | 2009-11-23 | 8.915 | 1,686,436 | +94,072 | 0.31% | 15,034,659 |
| 2009-11-24 | 2009-11-20 | 8.915 | 1,592,364 | +3,267 | 0.29% | 14,196,002 |
| 2009-11-20 | 2009-11-18 | 9.086 | 1,589,097 | -145,355 | 0.29% | 14,439,317 |
| 2009-11-19 | 2009-11-17 | 9.233 | 1,734,452 | +61,245 | 0.32% | 16,014,964 |
| 2009-11-18 | 2009-11-16 | 9.160 | 1,673,207 | +145,354 | 0.30% | 15,326,521 |
| 2009-11-17 | 2009-11-13 | 9.258 | 1,527,853 | -3,266 | 0.28% | 14,144,764 |
| 2009-11-13 | 2009-11-11 | 8.866 | 1,531,119 | +3,266 | 0.28% | 13,575,000 |
| 2009-11-11 | 2009-11-09 | 8.891 | 1,527,853 | +95,542 | 0.28% | 13,583,463 |
| 2009-11-05 | 2009-11-03 | 8.523 | 1,432,311 | +3,267 | 0.26% | 12,207,842 |
| 2009-11-04 | 2009-11-02 | 8.548 | 1,429,044 | -3,267 | 0.26% | 12,214,997 |
| 2009-10-23 | 2009-10-21 | 9.380 | 1,432,311 | +3,267 | 0.26% | 13,435,642 |
| 2009-10-20 | 2009-10-16 | 9.552 | 1,429,044 | +285,808 | 0.26% | 13,649,996 |
| 2009-10-19 | 2009-10-15 | 8.768 | 1,143,236 | -44,912 | 0.21% | 10,024,004 |
| 2009-10-15 | 2009-10-13 | 8.597 | 1,188,148 | -2,450 | 0.22% | 10,214,097 |
| 2009-10-13 | 2009-10-09 | 8.401 | 1,190,598 | -817 | 0.22% | 10,001,879 |
| 2009-10-08 | 2009-10-06 | 8.327 | 1,191,415 | +3,267 | 0.22% | 9,921,202 |
| 2009-10-05 | 2009-09-30 | 8.450 | 1,188,148 | -3,267 | 0.22% | 10,039,497 |
| 2009-09-25 | 2009-09-23 | 8.450 | 1,191,415 | +3,267 | 0.22% | 10,067,102 |
| 2009-09-22 | 2009-09-18 | 8.670 | 1,188,148 | -3,267 | 0.22% | 10,301,397 |
| 2009-09-18 | 2009-09-16 | 9.062 | 1,191,415 | +1,633 | 0.22% | 10,796,602 |
| 2009-09-17 | 2009-09-15 | 9.258 | 1,189,782 | +1,634 | 0.22% | 11,014,924 |
| 2009-09-10 | 2009-09-08 | 9.331 | 1,188,148 | +34,297 | 0.22% | 11,087,097 |
| 2009-09-09 | 2009-09-07 | 8.989 | 1,153,851 | +816 | 0.21% | 10,371,417 |
| 2009-09-08 | 2009-09-04 | 8.670 | 1,153,035 | +84,110 | 0.21% | 9,996,963 |
| 2009-09-04 | 2009-09-02 | 8.082 | 1,068,925 | -106,158 | 0.19% | 8,639,398 |
| 2009-09-03 | 2009-09-01 | 8.180 | 1,175,083 | -3,266 | 0.21% | 9,612,522 |
| 2009-09-02 | 2009-08-31 | 8.107 | 1,178,349 | +3,266 | 0.21% | 9,552,659 |
| 2009-08-31 | 2009-08-27 | 8.058 | 1,175,083 | +93,909 | 0.21% | 9,468,622 |
| 2009-08-28 | 2009-08-26 | 8.180 | 1,081,174 | +57,978 | 0.20% | 8,844,319 |
| 2009-08-27 | 2009-08-25 | 7.984 | 1,023,196 | +48,996 | 0.19% | 8,169,562 |
| 2009-08-21 | 2009-08-19 | 7.592 | 974,200 | +93,909 | 0.18% | 7,396,600 |
| 2009-08-20 | 2009-08-18 | 7.788 | 880,291 | +111,873 | 0.16% | 6,856,077 |
| 2009-08-19 | 2009-08-17 | 7.788 | 768,418 | +271,927 | 0.14% | 5,984,763 |
| 2009-08-18 | 2009-08-14 | 7.960 | 496,491 | +89,826 | 0.09% | 3,952,001 |
| 2009-08-17 | 2009-08-13 | 7.960 | 406,665 | +48,179 | 0.07% | 3,236,998 |
| 2009-08-14 | 2009-08-12 | 7.739 | 358,486 | -1,633 | 0.07% | 2,774,480 |
| 2009-08-12 | 2009-08-10 | 8.156 | 360,119 | -1,633 | 0.07% | 2,937,058 |
| 2009-08-06 | 2009-08-04 | 8.327 | 361,752 | +3,266 | 0.07% | 3,012,397 |
| 2009-08-05 | 2009-08-03 | 8.548 | 358,486 | -3,266 | 0.07% | 3,064,220 |
| 2009-08-04 | 2009-07-31 | 8.572 | 361,752 | -1,634 | 0.07% | 3,100,997 |
| 2009-08-03 | 2009-07-30 | 8.376 | 363,386 | +3,267 | 0.07% | 3,043,804 |
| 2009-07-29 | 2009-07-27 | 8.695 | 360,119 | -55,648 | 0.07% | 3,131,098 |
| 2009-07-28 | 2009-07-24 | 8.033 | 415,767 | +2,450 | 0.08% | 3,339,998 |
| 2009-07-27 | 2009-07-23 | 8.107 | 413,317 | -817 | 0.08% | 3,350,685 |
| 2009-07-24 | 2009-07-22 | 7.617 | 414,134 | -4,083 | 0.08% | 3,154,450 |
| 2009-07-23 | 2009-07-21 | 7.837 | 418,217 | -1,633 | 0.08% | 3,277,736 |
| 2009-07-22 | 2009-07-20 | 7.813 | 419,850 | +1,633 | 0.08% | 3,280,252 |
| 2009-07-20 | 2009-07-16 | 8.009 | 418,217 | +4,083 | 0.08% | 3,349,437 |
| 2009-07-17 | 2009-07-15 | 8.082 | 414,134 | -816 | 0.08% | 3,347,165 |
| 2009-07-16 | 2009-07-14 | 7.960 | 414,950 | -43,280 | 0.08% | 3,302,946 |
| 2009-07-15 | 2009-07-13 | 7.960 | 458,230 | +54,831 | 0.08% | 3,647,449 |
| 2009-07-10 | 2009-07-08 | 7.764 | 403,399 | -2,450 | 0.07% | 3,131,961 |
| 2009-07-09 | 2009-07-07 | 8.376 | 405,849 | +2,450 | 0.08% | 3,399,483 |
| 2009-07-08 | 2009-07-06 | 8.523 | 403,399 | -764 | 0.07% | 3,438,242 |
| 2009-07-07 | 2009-07-03 | 8.572 | 404,163 | +764 | 0.07% | 3,464,551 |
| 2009-07-06 | 2009-07-02 | 8.866 | 403,399 | -3,266 | 0.07% | 3,576,562 |
| 2009-07-02 | 2009-06-29 | 8.793 | 406,665 | +3,266 | 0.08% | 3,575,638 |
| 2009-06-26 | 2009-06-24 | 8.131 | 403,399 | -4,899 | 0.07% | 3,280,161 |
| 2009-06-25 | 2009-06-23 | 7.446 | 408,298 | +109,424 | 0.08% | 3,039,997 |
| 2009-06-18 | 2009-06-16 | 6.368 | 298,874 | -2,564,114 | 0.06% | 1,903,197 |
| 2009-06-16 | 2009-06-12 | 6.613 | 2,862,988 | +4,899 | 0.53% | 18,932,397 |
| 2009-06-15 | 2009-06-11 | 6.686 | 2,858,089 | +199,250 | 0.53% | 19,110,001 |
| 2009-06-08 | 2009-06-04 | 6.147 | 2,658,839 | +4,899 | 0.49% | 16,345,119 |
| 2009-06-05 | 2009-06-03 | 6.368 | 2,653,940 | -4,899 | 0.49% | 16,900,003 |
| 2009-06-03 | 2009-06-01 | 6.490 | 2,658,839 | +89,825 | 0.49% | 17,256,799 |
| 2009-06-01 | 2009-05-27 | 6.257 | 2,569,014 | +55,194 | 0.48% | 16,075,372 |
| 2009-05-27 | 2009-05-25 | 6.032 | 2,513,820 | +2,397 | 0.48% | 15,163,721 |
| 2009-05-25 | 2009-05-21 | 6.358 | 2,511,423 | -2,397 | 0.47% | 15,966,442 |
| 2009-05-22 | 2009-05-20 | 6.558 | 2,513,820 | +4,794 | 0.48% | 16,485,041 |
| 2009-05-20 | 2009-05-18 | 6.207 | 2,509,026 | -3,995 | 0.47% | 15,574,403 |
| 2009-05-19 | 2009-05-15 | 6.032 | 2,513,021 | -799 | 0.48% | 15,158,901 |
| 2009-05-18 | 2009-05-14 | 5.807 | 2,513,820 | +4,794 | 0.48% | 14,597,441 |
| 2009-05-14 | 2009-05-12 | 6.057 | 2,509,026 | -3,995 | 0.47% | 15,197,603 |
| 2009-05-13 | 2009-05-11 | 5.632 | 2,513,021 | +3,995 | 0.48% | 14,152,501 |
| 2009-05-12 | 2009-05-08 | 5.832 | 2,509,026 | -2,397 | 0.47% | 14,632,403 |
| 2009-04-21 | 2009-04-17 | 4.455 | 2,511,423 | -799 | 0.47% | 11,189,081 |
| 2009-04-15 | 2009-04-09 | 4.505 | 2,512,222 | -6,392 | 0.48% | 11,318,401 |
| 2009-04-07 | 2009-04-03 | 4.881 | 2,518,614 | -258 | 0.48% | 12,292,799 |
| 2009-04-03 | 2009-04-01 | 4.756 | 2,518,872 | +6,392 | 0.48% | 11,978,826 |
| 2009-01-20 | 2009-01-16 | 3.754 | 2,512,480 | -19,976 | 0.48% | 9,432,969 |
| 2009-01-08 | 2009-01-06 | 3.880 | 2,532,456 | -228 | 0.48% | 9,824,901 |
| 2009-01-07 | 2009-01-05 | 3.905 | 2,532,684 | -799 | 0.48% | 9,889,177 |
| 2008-12-30 | 2008-12-24 | 3.379 | 2,533,483 | +640,041 | 0.48% | 8,560,642 |
| 2008-12-29 | 2008-12-22 | 3.329 | 1,893,442 | +578,115 | 0.36% | 6,303,158 |
| 2008-12-23 | 2008-12-19 | 3.454 | 1,315,327 | -276,472 | 0.25% | 4,543,258 |
| 2008-12-22 | 2008-12-18 | 3.429 | 1,591,799 | -442,676 | 0.30% | 5,458,375 |
| 2008-12-19 | 2008-12-17 | 3.354 | 2,034,475 | -29,564 | 0.38% | 6,823,571 |
| 2008-12-18 | 2008-12-16 | 3.204 | 2,064,039 | -10,388 | 0.39% | 6,612,755 |
| 2008-12-17 | 2008-12-15 | 3.204 | 2,074,427 | -19,977 | 0.39% | 6,646,036 |
| 2008-12-16 | 2008-12-12 | 3.129 | 2,094,404 | -75,910 | 0.40% | 6,552,772 |
| 2008-12-15 | 2008-12-11 | 3.404 | 2,170,314 | -79,106 | 0.41% | 7,387,815 |
| 2008-12-12 | 2008-12-10 | 3.354 | 2,249,420 | -63,125 | 0.43% | 7,544,490 |
| 2008-12-11 | 2008-12-09 | 3.204 | 2,312,545 | -51,938 | 0.44% | 7,408,917 |
| 2008-12-10 | 2008-12-08 | 3.329 | 2,364,483 | -51,939 | 0.45% | 7,871,226 |
| 2008-12-09 | 2008-12-05 | 3.204 | 2,416,422 | -40,751 | 0.46% | 7,741,717 |
| 2008-12-08 | 2008-12-04 | 3.029 | 2,457,173 | -3,996 | 0.46% | 7,441,760 |
| 2008-11-13 | 2008-11-11 | 3.054 | 2,461,169 | -799 | 0.47% | 7,515,464 |
| 2008-10-30 | 2008-10-28 | 2.503 | 2,461,968 | -31,962 | 0.46% | 6,162,217 |
| 2008-10-29 | 2008-10-27 | 2.503 | 2,493,930 | -30,364 | 0.47% | 6,242,216 |
| 2008-10-24 | 2008-10-22 | 3.129 | 2,524,294 | -599,289 | 0.48% | 7,897,770 |
| 2008-10-23 | 2008-10-21 | 3.079 | 3,123,583 | -399,527 | 0.59% | 9,616,404 |
| 2008-10-22 | 2008-10-20 | 3.254 | 3,523,110 | -199,763 | 0.66% | 11,463,682 |
| 2008-10-21 | 2008-10-17 | 3.204 | 3,722,873 | -41,551 | 0.70% | 11,927,317 |
| 2008-10-20 | 2008-10-16 | 3.329 | 3,764,424 | -88,695 | 0.71% | 12,531,548 |
| 2008-10-17 | 2008-10-15 | 3.604 | 3,853,119 | -47,144 | 0.73% | 13,887,673 |
| 2008-10-16 | 2008-10-14 | 3.479 | 3,900,263 | -799 | 0.73% | 13,569,481 |
| 2008-10-15 | 2008-10-13 | 3.379 | 3,901,062 | -77,508 | 0.73% | 13,181,693 |
| 2008-10-14 | 2008-10-10 | 3.454 | 3,978,570 | -19,976 | 0.75% | 13,742,339 |
| 2008-10-13 | 2008-10-09 | 3.830 | 3,998,546 | -18,378 | 0.75% | 15,312,570 |
| 2008-10-10 | 2008-10-08 | 3.779 | 4,016,924 | -21,575 | 0.76% | 15,181,865 |
| 2008-10-09 | 2008-10-06 | 4.255 | 4,038,499 | -45,546 | 0.76% | 17,183,968 |
| 2008-10-06 | 2008-10-02 | 4.505 | 4,084,045 | +2,397 | 0.77% | 18,399,990 |
| 2008-10-03 | 2008-09-30 | 4.656 | 4,081,648 | -2,048 | 0.77% | 19,002,163 |
| 2008-09-25 | 2008-09-23 | 4.205 | 4,083,696 | +31,962 | 0.77% | 17,171,856 |
| 2008-08-04 | 2008-07-31 | 5.131 | 4,051,734 | -59,929 | 0.76% | 20,789,754 |
| 2008-07-21 | 2008-07-17 | 4.856 | 4,111,663 | -24,771 | 0.77% | 19,965,206 |
| 2008-07-18 | 2008-07-16 | 4.931 | 4,136,434 | -7,191 | 0.78% | 20,396,088 |
| 2008-07-17 | 2008-07-15 | 4.831 | 4,143,625 | -27,967 | 0.78% | 20,016,692 |
| 2008-07-16 | 2008-07-14 | 5.056 | 4,171,592 | -39,953 | 0.79% | 21,091,514 |
| 2008-07-11 | 2008-07-09 | 5.031 | 4,211,545 | -10,388 | 0.79% | 21,188,102 |
| 2008-07-10 | 2008-07-08 | 5.006 | 4,221,933 | -26,368 | 0.80% | 21,134,690 |
| 2008-07-08 | 2008-07-04 | 5.006 | 4,248,301 | -39,154 | 0.80% | 21,266,687 |
| 2008-07-07 | 2008-07-03 | 4.981 | 4,287,455 | +19,177 | 0.81% | 21,355,375 |
| 2008-07-03 | 2008-06-30 | 5.181 | 4,268,278 | +79,906 | 0.80% | 22,114,524 |
| 2008-06-30 | 2008-06-26 | 5.256 | 4,188,372 | +36,756 | 0.79% | 22,015,021 |
| 2008-06-24 | 2008-06-20 | 5.607 | 4,151,616 | -39,553 | 0.79% | 23,276,611 |
| 2008-06-18 | 2008-06-16 | 5.807 | 4,191,169 | +39,953 | 0.79% | 24,337,598 |
| 2008-06-17 | 2008-06-13 | 5.456 | 4,151,216 | +39,952 | 0.79% | 22,650,948 |
| 2008-06-16 | 2008-06-12 | 5.381 | 4,111,264 | +3,196 | 0.78% | 22,124,241 |
| 2008-06-12 | 2008-06-10 | 5.607 | 4,108,068 | -3,995 | 0.78% | 23,032,453 |
| 2008-06-10 | 2008-06-05 | 5.657 | 4,112,063 | -39,952 | 0.78% | 23,260,699 |
| 2008-06-04 | 2008-06-02 | 5.757 | 4,152,015 | +84,588 | 0.79% | 23,902,389 |
| 2008-06-03 | 2008-05-30 | 5.532 | 4,067,427 | +9,210 | 0.77% | 22,499,175 |
| 2008-05-20 | 2008-05-16 | 6.423 | 4,058,217 | -16,780 | 0.77% | 26,066,683 |
| 2008-05-19 | 2008-05-15 | 6.526 | 4,074,997 | +89,293 | 0.77% | 26,591,587 |
| 2008-05-09 | 2008-05-07 | 6.602 | 3,985,704 | -97,693 | 0.77% | 26,314,888 |
| 2008-05-08 | 2008-05-06 | 6.884 | 4,083,397 | -39,077 | 0.79% | 28,109,341 |
| 2008-05-07 | 2008-05-05 | 7.063 | 4,122,474 | -19,539 | 0.80% | 29,116,810 |
| 2008-05-02 | 2008-04-29 | 6.653 | 4,142,013 | -782 | 0.80% | 27,558,881 |
| 2008-04-17 | 2008-04-15 | 6.167 | 4,142,795 | +156,309 | 0.80% | 25,549,786 |
| 2008-04-09 | 2008-04-07 | 5.528 | 3,986,486 | -162,561 | 0.77% | 22,035,392 |
| 2008-03-28 | 2008-03-26 | 5.041 | 4,149,047 | -48,456 | 0.80% | 20,916,613 |
| 2008-03-27 | 2008-03-25 | 4.990 | 4,197,503 | -16,412 | 0.81% | 20,946,063 |
| 2008-03-14 | 2008-03-12 | 5.655 | 4,213,915 | -27,354 | 0.82% | 23,831,689 |
| 2008-03-13 | 2008-03-11 | 5.732 | 4,241,269 | +17,194 | 0.82% | 24,311,996 |
| 2008-03-12 | 2008-03-10 | 5.860 | 4,224,075 | +10,941 | 0.82% | 24,753,914 |
| 2008-03-10 | 2008-03-06 | 6.270 | 4,213,134 | +8,597 | 0.81% | 26,414,849 |
| 2008-03-07 | 2008-03-05 | 5.988 | 4,204,537 | +48,456 | 0.81% | 25,177,396 |
| 2008-03-06 | 2008-03-04 | 6.065 | 4,156,081 | +83,625 | 0.80% | 25,206,302 |
| 2008-03-05 | 2008-03-03 | 6.321 | 4,072,456 | +8,597 | 0.79% | 25,741,280 |
| 2008-03-03 | 2008-02-28 | 6.270 | 4,063,859 | -8,597 | 0.79% | 25,478,948 |
| 2008-02-29 | 2008-02-27 | 6.398 | 4,072,456 | -1,367,701 | 0.79% | 26,053,927 |
| 2008-02-28 | 2008-02-26 | 6.142 | 5,440,157 | -725,272 | 1.06% | 33,411,768 |
| 2008-02-27 | 2008-02-25 | 6.142 | 6,165,429 | -539,266 | 1.20% | 37,866,165 |
| 2008-02-26 | 2008-02-22 | 6.091 | 6,704,695 | +418,908 | 1.30% | 40,835,019 |
| 2008-02-25 | 2008-02-21 | 6.526 | 6,285,787 | -90,659 | 1.22% | 41,018,202 |
| 2008-02-22 | 2008-02-20 | 6.500 | 6,376,446 | -182,881 | 1.24% | 41,446,626 |
| 2008-02-20 | 2008-02-18 | 6.474 | 6,559,327 | +10,941 | 1.27% | 42,467,489 |
| 2008-02-18 | 2008-02-14 | 6.653 | 6,548,386 | +6,548,386 | 1.27% | 43,569,683 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy