History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-10-13 | 2025-10-09 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-10-10 | 2025-10-08 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-10-09 | 2025-10-06 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-10-08 | 2025-10-03 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-10-06 | 2025-10-02 | 2.810 | 6,000 | +0 | 0.00% | 16,860 |
| 2025-10-03 | 2025-09-30 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-10-02 | 2025-09-29 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-09-29 | 2025-09-25 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-09-26 | 2025-09-24 | 2.850 | 6,000 | +0 | 0.00% | 17,100 |
| 2025-09-25 | 2025-09-23 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-24 | 2025-09-22 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-09-23 | 2025-09-19 | 2.930 | 6,000 | +0 | 0.00% | 17,580 |
| 2025-09-22 | 2025-09-18 | 2.880 | 6,000 | +0 | 0.00% | 17,280 |
| 2025-09-19 | 2025-09-17 | 2.890 | 6,000 | +0 | 0.00% | 17,340 |
| 2025-09-18 | 2025-09-16 | 2.920 | 6,000 | +0 | 0.00% | 17,520 |
| 2025-09-17 | 2025-09-15 | 2.950 | 6,000 | +0 | 0.00% | 17,700 |
| 2025-09-16 | 2025-09-12 | 3.010 | 6,000 | +0 | 0.00% | 18,060 |
| 2025-09-15 | 2025-09-11 | 2.980 | 6,000 | +0 | 0.00% | 17,880 |
| 2025-09-12 | 2025-09-10 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2025-09-11 | 2025-09-09 | 2.970 | 6,000 | +0 | 0.00% | 17,820 |
| 2025-09-10 | 2025-09-08 | 3.050 | 6,000 | +0 | 0.00% | 18,300 |
| 2025-09-09 | 2025-09-05 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-09-05 | 2025-09-03 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-09-04 | 2025-09-02 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2025-09-03 | 2025-09-01 | 3.070 | 6,000 | +0 | 0.00% | 18,420 |
| 2025-09-02 | 2025-08-29 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2025-09-01 | 2025-08-28 | 3.160 | 6,000 | +0 | 0.00% | 18,960 |
| 2025-08-29 | 2025-08-27 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-28 | 2025-08-26 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-08-27 | 2025-08-25 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-08-26 | 2025-08-22 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2025-08-25 | 2025-08-21 | 3.240 | 6,000 | +0 | 0.00% | 19,440 |
| 2025-08-22 | 2025-08-20 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-08-21 | 2025-08-19 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-08-20 | 2025-08-18 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-08-19 | 2025-08-15 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-08-18 | 2025-08-14 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-08-15 | 2025-08-13 | 3.290 | 6,000 | +0 | 0.00% | 19,740 |
| 2025-08-14 | 2025-08-12 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-08-13 | 2025-08-11 | 3.390 | 6,000 | +0 | 0.00% | 20,340 |
| 2025-08-12 | 2025-08-08 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-08-11 | 2025-08-07 | 3.590 | 6,000 | +0 | 0.00% | 21,540 |
| 2025-08-08 | 2025-08-06 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-08-06 | 2025-08-04 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-08-04 | 2025-07-31 | 3.220 | 6,000 | +0 | 0.00% | 19,320 |
| 2025-08-01 | 2025-07-30 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-07-31 | 2025-07-29 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-07-30 | 2025-07-28 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2025-07-29 | 2025-07-25 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2025-07-28 | 2025-07-24 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-25 | 2025-07-23 | 3.170 | 6,000 | +0 | 0.00% | 19,020 |
| 2025-07-24 | 2025-07-22 | 3.150 | 6,000 | +0 | 0.00% | 18,900 |
| 2025-07-23 | 2025-07-21 | 3.210 | 6,000 | +0 | 0.00% | 19,260 |
| 2025-07-22 | 2025-07-18 | 3.200 | 6,000 | +0 | 0.00% | 19,200 |
| 2025-07-21 | 2025-07-17 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-07-18 | 2025-07-16 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-07-17 | 2025-07-15 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-07-16 | 2025-07-14 | 3.330 | 6,000 | +0 | 0.00% | 19,980 |
| 2025-07-15 | 2025-07-11 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2025-07-14 | 2025-07-10 | 3.310 | 6,000 | +0 | 0.00% | 19,860 |
| 2025-07-11 | 2025-07-09 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-07-10 | 2025-07-08 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2025-07-09 | 2025-07-07 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-07-08 | 2025-07-04 | 3.250 | 6,000 | +0 | 0.00% | 19,500 |
| 2025-07-07 | 2025-07-03 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2025-07-04 | 2025-07-02 | 3.320 | 6,000 | +0 | 0.00% | 19,920 |
| 2025-07-03 | 2025-06-30 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-07-02 | 2025-06-27 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-06-30 | 2025-06-26 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-06-27 | 2025-06-25 | 2.770 | 6,000 | +0 | 0.00% | 16,620 |
| 2025-06-26 | 2025-06-24 | 2.760 | 6,000 | +0 | 0.00% | 16,560 |
| 2025-06-25 | 2025-06-23 | 2.780 | 6,000 | +0 | 0.00% | 16,680 |
| 2025-06-24 | 2025-06-20 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-06-19 | 2025-06-17 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-06-18 | 2025-06-16 | 2.830 | 6,000 | +0 | 0.00% | 16,980 |
| 2025-06-17 | 2025-06-13 | 2.820 | 6,000 | +0 | 0.00% | 16,920 |
| 2025-06-16 | 2025-06-12 | 2.840 | 6,000 | +0 | 0.00% | 17,040 |
| 2025-06-13 | 2025-06-11 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-12 | 2025-06-10 | 2.860 | 6,000 | +0 | 0.00% | 17,160 |
| 2025-06-11 | 2025-06-09 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-06-10 | 2025-06-06 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-06-06 | 2025-06-04 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-06-05 | 2025-06-03 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-06-04 | 2025-06-02 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-06-03 | 2025-05-30 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-06-02 | 2025-05-29 | 2.610 | 6,000 | +0 | 0.00% | 15,660 |
| 2025-05-30 | 2025-05-28 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-05-28 | 2025-05-26 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-05-27 | 2025-05-23 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-05-26 | 2025-05-22 | 2.590 | 6,000 | +0 | 0.00% | 15,540 |
| 2025-05-23 | 2025-05-21 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-05-22 | 2025-05-20 | 2.640 | 6,000 | +0 | 0.00% | 15,840 |
| 2025-05-21 | 2025-05-19 | 2.600 | 6,000 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-05-19 | 2025-05-15 | 2.660 | 6,000 | +0 | 0.00% | 15,960 |
| 2025-05-16 | 2025-05-14 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-05-15 | 2025-05-13 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-05-14 | 2025-05-12 | 2.720 | 6,000 | +0 | 0.00% | 16,320 |
| 2025-05-13 | 2025-05-09 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-05-12 | 2025-05-08 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 2.700 | 6,000 | +0 | 0.00% | 16,200 |
| 2025-05-08 | 2025-05-06 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2025-05-07 | 2025-05-02 | 2.730 | 6,000 | +0 | 0.00% | 16,380 |
| 2025-05-06 | 2025-04-30 | 2.680 | 6,000 | +0 | 0.00% | 16,080 |
| 2025-05-02 | 2025-04-29 | 2.650 | 6,000 | +0 | 0.00% | 15,900 |
| 2025-04-30 | 2025-04-28 | 2.690 | 6,000 | +0 | 0.00% | 16,140 |
| 2025-04-29 | 2025-04-25 | 3.016 | 6,000 | +0 | 0.00% | 18,097 |
| 2025-04-28 | 2025-04-24 | 2.995 | 6,000 | +271 | 0.00% | 17,971 |
| 2025-04-25 | 2025-04-23 | 2.974 | 5,729 | +0 | 0.00% | 17,040 |
| 2025-04-24 | 2025-04-22 | 2.943 | 5,729 | +0 | 0.00% | 16,860 |
| 2025-04-23 | 2025-04-17 | 2.922 | 5,729 | +0 | 0.00% | 16,740 |
| 2025-04-22 | 2025-04-16 | 2.953 | 5,729 | +0 | 0.00% | 16,920 |
| 2025-04-17 | 2025-04-15 | 2.828 | 5,729 | +0 | 0.00% | 16,200 |
| 2025-04-16 | 2025-04-14 | 2.828 | 5,729 | +0 | 0.00% | 16,200 |
| 2025-04-15 | 2025-04-11 | 2.775 | 5,729 | +0 | 0.00% | 15,900 |
| 2025-04-14 | 2025-04-10 | 2.807 | 5,729 | +0 | 0.00% | 16,080 |
| 2025-04-11 | 2025-04-09 | 2.796 | 5,729 | +0 | 0.00% | 16,020 |
| 2025-04-10 | 2025-04-08 | 2.754 | 5,729 | +0 | 0.00% | 15,780 |
| 2025-04-09 | 2025-04-07 | 2.754 | 5,729 | +0 | 0.00% | 15,780 |
| 2025-04-08 | 2025-04-03 | 3.100 | 5,729 | +0 | 0.00% | 17,759 |
| 2025-04-07 | 2025-04-02 | 3.142 | 5,729 | +0 | 0.00% | 17,999 |
| 2025-04-03 | 2025-04-01 | 3.110 | 5,729 | +0 | 0.00% | 17,819 |
| 2025-04-02 | 2025-03-31 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-04-01 | 2025-03-28 | 2.901 | 5,729 | +0 | 0.00% | 16,620 |
| 2025-03-31 | 2025-03-27 | 2.964 | 5,729 | +0 | 0.00% | 16,980 |
| 2025-03-28 | 2025-03-26 | 2.974 | 5,729 | +0 | 0.00% | 17,040 |
| 2025-03-27 | 2025-03-25 | 2.911 | 5,729 | +0 | 0.00% | 16,680 |
| 2025-03-26 | 2025-03-24 | 2.932 | 5,729 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 2.890 | 5,729 | +0 | 0.00% | 16,560 |
| 2025-03-24 | 2025-03-20 | 2.932 | 5,729 | +0 | 0.00% | 16,800 |
| 2025-03-21 | 2025-03-19 | 2.985 | 5,729 | +0 | 0.00% | 17,100 |
| 2025-03-20 | 2025-03-18 | 2.953 | 5,729 | +0 | 0.00% | 16,920 |
| 2025-03-19 | 2025-03-17 | 2.995 | 5,729 | +0 | 0.00% | 17,160 |
| 2025-03-18 | 2025-03-14 | 2.995 | 5,729 | +0 | 0.00% | 17,160 |
| 2025-03-17 | 2025-03-13 | 2.974 | 5,729 | +0 | 0.00% | 17,040 |
| 2025-03-14 | 2025-03-12 | 2.995 | 5,729 | +0 | 0.00% | 17,160 |
| 2025-03-13 | 2025-03-11 | 3.069 | 5,729 | +0 | 0.00% | 17,579 |
| 2025-03-12 | 2025-03-10 | 3.058 | 5,729 | +0 | 0.00% | 17,519 |
| 2025-03-11 | 2025-03-07 | 3.069 | 5,729 | +0 | 0.00% | 17,579 |
| 2025-03-10 | 2025-03-06 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-03-07 | 2025-03-05 | 3.058 | 5,729 | +0 | 0.00% | 17,519 |
| 2025-03-06 | 2025-03-04 | 3.058 | 5,729 | +0 | 0.00% | 17,519 |
| 2025-03-05 | 2025-03-03 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-03-04 | 2025-02-28 | 3.016 | 5,729 | +0 | 0.00% | 17,279 |
| 2025-03-03 | 2025-02-27 | 3.142 | 5,729 | +0 | 0.00% | 17,999 |
| 2025-02-28 | 2025-02-26 | 3.184 | 5,729 | +0 | 0.00% | 18,239 |
| 2025-02-27 | 2025-02-25 | 3.069 | 5,729 | +0 | 0.00% | 17,579 |
| 2025-02-26 | 2025-02-24 | 3.089 | 5,729 | +0 | 0.00% | 17,699 |
| 2025-02-25 | 2025-02-21 | 3.100 | 5,729 | +0 | 0.00% | 17,759 |
| 2025-02-24 | 2025-02-20 | 2.995 | 5,729 | +0 | 0.00% | 17,160 |
| 2025-02-21 | 2025-02-19 | 3.069 | 5,729 | +0 | 0.00% | 17,579 |
| 2025-02-20 | 2025-02-18 | 3.121 | 5,729 | +0 | 0.00% | 17,879 |
| 2025-02-19 | 2025-02-17 | 3.152 | 5,729 | +0 | 0.00% | 18,059 |
| 2025-02-18 | 2025-02-14 | 3.163 | 5,729 | +0 | 0.00% | 18,119 |
| 2025-02-17 | 2025-02-13 | 3.163 | 5,729 | +0 | 0.00% | 18,119 |
| 2025-02-14 | 2025-02-12 | 3.194 | 5,729 | +0 | 0.00% | 18,299 |
| 2025-02-13 | 2025-02-11 | 3.142 | 5,729 | +0 | 0.00% | 17,999 |
| 2025-02-12 | 2025-02-10 | 3.163 | 5,729 | +0 | 0.00% | 18,119 |
| 2025-02-11 | 2025-02-07 | 3.236 | 5,729 | +0 | 0.00% | 18,539 |
| 2025-02-10 | 2025-02-06 | 3.330 | 5,729 | +0 | 0.00% | 19,079 |
| 2025-02-07 | 2025-02-05 | 3.320 | 5,729 | +0 | 0.00% | 19,019 |
| 2025-02-06 | 2025-02-04 | 3.142 | 5,729 | +0 | 0.00% | 17,999 |
| 2025-02-05 | 2025-02-03 | 3.121 | 5,729 | +0 | 0.00% | 17,879 |
| 2025-02-04 | 2025-01-28 | 3.131 | 5,729 | +0 | 0.00% | 17,939 |
| 2025-02-03 | 2025-01-24 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-01-27 | 2025-01-23 | 3.027 | 5,729 | +0 | 0.00% | 17,339 |
| 2025-01-24 | 2025-01-22 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-01-23 | 2025-01-21 | 3.037 | 5,729 | +0 | 0.00% | 17,399 |
| 2025-01-22 | 2025-01-20 | 3.037 | 5,729 | +0 | 0.00% | 17,399 |
| 2025-01-21 | 2025-01-17 | 3.006 | 5,729 | +0 | 0.00% | 17,219 |
| 2025-01-20 | 2025-01-16 | 3.016 | 5,729 | +0 | 0.00% | 17,279 |
| 2025-01-17 | 2025-01-15 | 3.079 | 5,729 | +0 | 0.00% | 17,639 |
| 2025-01-16 | 2025-01-14 | 2.953 | 5,729 | +0 | 0.00% | 16,920 |
| 2025-01-15 | 2025-01-13 | 2.932 | 5,729 | +0 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 2.953 | 5,729 | +0 | 0.00% | 16,920 |
| 2025-01-13 | 2025-01-09 | 3.037 | 5,729 | +0 | 0.00% | 17,399 |
| 2025-01-10 | 2025-01-08 | 3.027 | 5,729 | +0 | 0.00% | 17,339 |
| 2025-01-09 | 2025-01-07 | 3.048 | 5,729 | +0 | 0.00% | 17,459 |
| 2025-01-08 | 2025-01-06 | 3.173 | 5,729 | +0 | 0.00% | 18,179 |
| 2025-01-07 | 2025-01-03 | 3.320 | 5,729 | +0 | 0.00% | 19,019 |
| 2025-01-06 | 2025-01-02 | 3.184 | 5,729 | +0 | 0.00% | 18,239 |
| 2025-01-03 | 2024-12-31 | 3.058 | 5,729 | +0 | 0.00% | 17,519 |
| 2025-01-02 | 2024-12-27 | 2.807 | 5,729 | +0 | 0.00% | 16,080 |
| 2024-12-30 | 2024-12-24 | 2.807 | 5,729 | +0 | 0.00% | 16,080 |
| 2024-12-27 | 2024-12-20 | 2.765 | 5,729 | +0 | 0.00% | 15,840 |
| 2024-12-23 | 2024-12-19 | 2.775 | 5,729 | +0 | 0.00% | 15,900 |
| 2024-12-20 | 2024-12-18 | 2.786 | 5,729 | +0 | 0.00% | 15,960 |
| 2024-12-19 | 2024-12-17 | 2.786 | 5,729 | +0 | 0.00% | 15,960 |
| 2024-12-18 | 2024-12-16 | 2.828 | 5,729 | +0 | 0.00% | 16,200 |
| 2024-12-17 | 2024-12-13 | 2.807 | 5,729 | +0 | 0.00% | 16,080 |
| 2024-12-16 | 2024-12-12 | 2.828 | 5,729 | +0 | 0.00% | 16,200 |
| 2024-12-13 | 2024-12-11 | 2.807 | 5,729 | +0 | 0.00% | 16,080 |
| 2024-12-12 | 2024-12-10 | 2.870 | 5,729 | +0 | 0.00% | 16,440 |
| 2024-12-11 | 2024-12-09 | 2.744 | 5,729 | +0 | 0.00% | 15,720 |
| 2024-12-10 | 2024-12-06 | 2.712 | 5,729 | +0 | 0.00% | 15,540 |
| 2024-12-09 | 2024-12-05 | 2.650 | 5,729 | +0 | 0.00% | 15,180 |
| 2024-12-06 | 2024-12-04 | 2.545 | 5,729 | +0 | 0.00% | 14,580 |
| 2024-12-05 | 2024-12-03 | 2.524 | 5,729 | +0 | 0.00% | 14,460 |
| 2024-12-04 | 2024-12-02 | 2.451 | 5,729 | +0 | 0.00% | 14,040 |
| 2024-12-03 | 2024-11-29 | 2.440 | 5,729 | +0 | 0.00% | 13,980 |
| 2024-12-02 | 2024-11-28 | 2.451 | 5,729 | +0 | 0.00% | 14,040 |
| 2024-11-29 | 2024-11-27 | 2.440 | 5,729 | +0 | 0.00% | 13,980 |
| 2024-11-28 | 2024-11-26 | 2.440 | 5,729 | +0 | 0.00% | 13,980 |
| 2024-11-27 | 2024-11-25 | 2.409 | 5,729 | +0 | 0.00% | 13,800 |
| 2024-11-26 | 2024-11-22 | 2.398 | 5,729 | +0 | 0.00% | 13,740 |
| 2024-11-25 | 2024-11-21 | 2.388 | 5,729 | +0 | 0.00% | 13,680 |
| 2024-11-22 | 2024-11-20 | 2.398 | 5,729 | +0 | 0.00% | 13,740 |
| 2024-11-21 | 2024-11-19 | 2.419 | 5,729 | +0 | 0.00% | 13,860 |
| 2024-11-20 | 2024-11-18 | 2.388 | 5,729 | +0 | 0.00% | 13,680 |
| 2024-11-19 | 2024-11-15 | 2.398 | 5,729 | +0 | 0.00% | 13,740 |
| 2024-11-18 | 2024-11-14 | 2.346 | 5,729 | -55,382 | 0.00% | 13,440 |
| 2024-04-26 | 2024-04-24 | 1.839 | 61,111 | +3,704 | 0.00% | 112,413 |
| 2023-05-02 | 2023-04-27 | 2.014 | 57,407 | +2,756 | 0.00% | 115,632 |
| 2022-06-09 | 2022-06-07 | 2.339 | 54,651 | +1,574 | 0.00% | 127,842 |
| 2021-08-25 | 2021-08-23 | 2.520 | 53,077 | -13,269 | 0.00% | 133,760 |
| 2021-06-03 | 2021-06-01 | 2.455 | 66,346 | +1,834 | 0.00% | 162,902 |
| 2020-05-28 | 2020-05-26 | 2.453 | 64,512 | +3,856 | 0.00% | 158,260 |
| 2019-05-23 | 2019-05-21 | 3.672 | 60,656 | +4,232 | 0.00% | 222,741 |
| 2018-09-19 | 2018-09-17 | 3.389 | 56,424 | +45,139 | 0.00% | 191,200 |
| 2018-05-02 | 2018-04-27 | 6.193 | 11,285 | +1,235 | 0.00% | 69,888 |
| 2017-08-17 | 2017-08-15 | 6.050 | 10,050 | -18,844 | 0.00% | 60,800 |
| 2017-08-16 | 2017-08-14 | 6.066 | 28,894 | -12,562 | 0.00% | 175,261 |
| 2017-08-08 | 2017-08-04 | 6.384 | 41,456 | +10,050 | 0.00% | 264,657 |
| 2017-08-07 | 2017-08-03 | 6.432 | 31,406 | +21,356 | 0.00% | 201,997 |
| 2017-05-05 | 2017-05-02 | 5.668 | 10,050 | -15,075 | 0.00% | 56,960 |
| 2017-05-02 | 2017-04-27 | 7.250 | 25,125 | +2,616 | 0.00% | 182,166 |
| 2017-04-06 | 2017-04-03 | 7.215 | 22,509 | +13,505 | 0.00% | 162,399 |
| 2016-05-03 | 2016-04-28 | 4.369 | 9,004 | +837 | 0.00% | 39,336 |
| 2015-05-04 | 2015-04-29 | 4.611 | 8,167 | +394 | 0.00% | 37,657 |
| 2014-05-12 | 2014-05-08 | 4.955 | 7,773 | +411 | 0.00% | 38,516 |
| 2013-05-13 | 2013-05-09 | 4.947 | 7,362 | +214 | 0.00% | 36,416 |
| 2012-11-27 | 2012-11-23 | 4.118 | 7,148 | -3,575 | 0.00% | 29,438 |
| 2012-08-06 | 2012-08-02 | 3.648 | 10,723 | -893 | 0.00% | 39,121 |
| 2012-06-14 | 2012-06-12 | 3.357 | 11,616 | +4,468 | 0.00% | 38,999 |
| 2012-05-14 | 2012-05-10 | 3.919 | 7,148 | +167 | 0.00% | 28,013 |
| 2011-05-27 | 2011-05-25 | 6.741 | 6,981 | +146 | 0.00% | 47,062 |
| 2010-11-08 | 2010-11-04 | 7.139 | 6,835 | -8,544 | 0.00% | 48,798 |
| 2010-05-31 | 2010-05-27 | 7.103 | 15,379 | +680 | 0.00% | 109,232 |
| 2010-04-23 | 2010-04-21 | 8.352 | 14,699 | +6,533 | 0.00% | 122,762 |
| 2010-02-08 | 2010-02-04 | 8.058 | 8,166 | +8,166 | 0.00% | 65,800 |
| 2009-06-05 | 2009-06-03 | 6.368 | 0 | -4,900 | ||
| 2009-06-01 | 2009-05-27 | 6.257 | 4,900 | -3,890 | 0.00% | 30,661 |
| 2009-05-29 | 2009-05-26 | 6.082 | 8,790 | -2,397 | 0.00% | 53,463 |
| 2009-05-27 | 2009-05-25 | 6.032 | 11,187 | +3,196 | 0.00% | 67,482 |
| 2009-05-21 | 2009-05-19 | 6.508 | 7,991 | +7,991 | 0.00% | 52,003 |
| 2007-09-25 | 2007-09-21 | 9.059 | 0 | -7,815 | ||
| 2007-09-13 | 2007-09-11 | 8.445 | 7,815 | +7,815 | 0.00% | 65,996 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy