History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 200,000 | +0 | 0.01% | 558,000 |
| 2025-10-13 | 2025-10-09 | 2.790 | 200,000 | +0 | 0.01% | 558,000 |
| 2025-10-10 | 2025-10-08 | 2.770 | 200,000 | +0 | 0.01% | 554,000 |
| 2025-10-09 | 2025-10-06 | 2.780 | 200,000 | +0 | 0.01% | 556,000 |
| 2025-10-08 | 2025-10-03 | 2.820 | 200,000 | +0 | 0.01% | 564,000 |
| 2025-10-06 | 2025-10-02 | 2.810 | 200,000 | +0 | 0.01% | 562,000 |
| 2025-10-03 | 2025-09-30 | 2.830 | 200,000 | +0 | 0.01% | 566,000 |
| 2025-10-02 | 2025-09-29 | 2.800 | 200,000 | +0 | 0.01% | 560,000 |
| 2025-09-30 | 2025-09-26 | 2.780 | 200,000 | +0 | 0.01% | 556,000 |
| 2025-09-29 | 2025-09-25 | 2.790 | 200,000 | +0 | 0.01% | 558,000 |
| 2025-09-26 | 2025-09-24 | 2.850 | 200,000 | +0 | 0.01% | 570,000 |
| 2025-09-25 | 2025-09-23 | 2.860 | 200,000 | +0 | 0.01% | 572,000 |
| 2025-09-24 | 2025-09-22 | 2.860 | 200,000 | +0 | 0.01% | 572,000 |
| 2025-09-23 | 2025-09-19 | 2.930 | 200,000 | +0 | 0.01% | 586,000 |
| 2025-09-22 | 2025-09-18 | 2.880 | 200,000 | +0 | 0.01% | 576,000 |
| 2025-09-19 | 2025-09-17 | 2.890 | 200,000 | +0 | 0.01% | 578,000 |
| 2025-09-18 | 2025-09-16 | 2.920 | 200,000 | +0 | 0.01% | 584,000 |
| 2025-09-17 | 2025-09-15 | 2.950 | 200,000 | +0 | 0.01% | 590,000 |
| 2025-09-16 | 2025-09-12 | 3.010 | 200,000 | +0 | 0.01% | 602,000 |
| 2025-09-15 | 2025-09-11 | 2.980 | 200,000 | +0 | 0.01% | 596,000 |
| 2025-09-12 | 2025-09-10 | 2.970 | 200,000 | +0 | 0.01% | 594,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 200,000 | +0 | 0.01% | 594,000 |
| 2025-09-10 | 2025-09-08 | 3.050 | 200,000 | +0 | 0.01% | 610,000 |
| 2025-09-09 | 2025-09-05 | 3.000 | 200,000 | +0 | 0.01% | 600,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 200,000 | +0 | 0.01% | 606,000 |
| 2025-09-05 | 2025-09-03 | 3.080 | 200,000 | +0 | 0.01% | 616,000 |
| 2025-09-04 | 2025-09-02 | 3.030 | 200,000 | +0 | 0.01% | 606,000 |
| 2025-09-03 | 2025-09-01 | 3.070 | 200,000 | +0 | 0.01% | 614,000 |
| 2025-09-02 | 2025-08-29 | 3.120 | 200,000 | +0 | 0.01% | 624,000 |
| 2025-09-01 | 2025-08-28 | 3.160 | 200,000 | +0 | 0.01% | 632,000 |
| 2025-08-29 | 2025-08-27 | 3.280 | 200,000 | +0 | 0.01% | 656,000 |
| 2025-08-28 | 2025-08-26 | 3.280 | 200,000 | +0 | 0.01% | 656,000 |
| 2025-08-27 | 2025-08-25 | 3.300 | 200,000 | +0 | 0.01% | 660,000 |
| 2025-08-26 | 2025-08-22 | 3.270 | 200,000 | +0 | 0.01% | 654,000 |
| 2025-08-25 | 2025-08-21 | 3.240 | 200,000 | +0 | 0.01% | 648,000 |
| 2025-08-22 | 2025-08-20 | 3.250 | 200,000 | +0 | 0.01% | 650,000 |
| 2025-08-21 | 2025-08-19 | 3.260 | 200,000 | +0 | 0.01% | 652,000 |
| 2025-08-20 | 2025-08-18 | 3.310 | 200,000 | +0 | 0.01% | 662,000 |
| 2025-08-19 | 2025-08-15 | 3.290 | 200,000 | +0 | 0.01% | 658,000 |
| 2025-08-18 | 2025-08-14 | 3.330 | 200,000 | +0 | 0.01% | 666,000 |
| 2025-08-15 | 2025-08-13 | 3.290 | 200,000 | +0 | 0.01% | 658,000 |
| 2025-08-14 | 2025-08-12 | 3.330 | 200,000 | +0 | 0.01% | 666,000 |
| 2025-08-13 | 2025-08-11 | 3.390 | 200,000 | +0 | 0.01% | 678,000 |
| 2025-08-12 | 2025-08-08 | 3.490 | 200,000 | +0 | 0.01% | 698,000 |
| 2025-08-11 | 2025-08-07 | 3.590 | 200,000 | +0 | 0.01% | 718,000 |
| 2025-08-08 | 2025-08-06 | 3.500 | 200,000 | +0 | 0.01% | 700,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 200,000 | +0 | 0.01% | 666,000 |
| 2025-08-06 | 2025-08-04 | 3.200 | 200,000 | +0 | 0.01% | 640,000 |
| 2025-08-05 | 2025-08-01 | 3.230 | 200,000 | +0 | 0.01% | 646,000 |
| 2025-08-04 | 2025-07-31 | 3.220 | 200,000 | +0 | 0.01% | 644,000 |
| 2025-08-01 | 2025-07-30 | 3.230 | 200,000 | +0 | 0.01% | 646,000 |
| 2025-07-31 | 2025-07-29 | 3.280 | 200,000 | +0 | 0.01% | 656,000 |
| 2025-07-30 | 2025-07-28 | 3.280 | 200,000 | +0 | 0.01% | 656,000 |
| 2025-07-29 | 2025-07-25 | 3.190 | 200,000 | +0 | 0.01% | 638,000 |
| 2025-07-28 | 2025-07-24 | 3.200 | 200,000 | +0 | 0.01% | 640,000 |
| 2025-07-25 | 2025-07-23 | 3.170 | 200,000 | +0 | 0.01% | 634,000 |
| 2025-07-24 | 2025-07-22 | 3.150 | 200,000 | +0 | 0.01% | 630,000 |
| 2025-07-23 | 2025-07-21 | 3.210 | 200,000 | +0 | 0.01% | 642,000 |
| 2025-07-22 | 2025-07-18 | 3.200 | 200,000 | +0 | 0.01% | 640,000 |
| 2025-07-21 | 2025-07-17 | 3.250 | 200,000 | +0 | 0.01% | 650,000 |
| 2025-07-18 | 2025-07-16 | 3.300 | 200,000 | +0 | 0.01% | 660,000 |
| 2025-07-17 | 2025-07-15 | 3.310 | 200,000 | +0 | 0.01% | 662,000 |
| 2025-07-16 | 2025-07-14 | 3.330 | 200,000 | +0 | 0.01% | 666,000 |
| 2025-07-15 | 2025-07-11 | 3.300 | 200,000 | +0 | 0.01% | 660,000 |
| 2025-07-14 | 2025-07-10 | 3.310 | 200,000 | +0 | 0.01% | 662,000 |
| 2025-07-11 | 2025-07-09 | 3.350 | 200,000 | +0 | 0.01% | 670,000 |
| 2025-07-10 | 2025-07-08 | 3.230 | 200,000 | +0 | 0.01% | 646,000 |
| 2025-07-09 | 2025-07-07 | 3.250 | 200,000 | +0 | 0.01% | 650,000 |
| 2025-07-08 | 2025-07-04 | 3.250 | 200,000 | +0 | 0.01% | 650,000 |
| 2025-07-07 | 2025-07-03 | 3.260 | 200,000 | +0 | 0.01% | 652,000 |
| 2025-07-04 | 2025-07-02 | 3.320 | 200,000 | +0 | 0.01% | 664,000 |
| 2025-07-03 | 2025-06-30 | 2.830 | 200,000 | +0 | 0.01% | 566,000 |
| 2025-07-02 | 2025-06-27 | 2.660 | 200,000 | +0 | 0.01% | 532,000 |
| 2025-06-30 | 2025-06-26 | 2.690 | 200,000 | +0 | 0.01% | 538,000 |
| 2025-06-27 | 2025-06-25 | 2.770 | 200,000 | +0 | 0.01% | 554,000 |
| 2025-06-26 | 2025-06-24 | 2.760 | 200,000 | +0 | 0.01% | 552,000 |
| 2025-06-25 | 2025-06-23 | 2.780 | 200,000 | +0 | 0.01% | 556,000 |
| 2025-06-24 | 2025-06-20 | 2.800 | 200,000 | +0 | 0.01% | 560,000 |
| 2025-06-23 | 2025-06-19 | 2.800 | 200,000 | +0 | 0.01% | 560,000 |
| 2025-06-20 | 2025-06-18 | 2.800 | 200,000 | +0 | 0.01% | 560,000 |
| 2025-06-19 | 2025-06-17 | 2.820 | 200,000 | +0 | 0.01% | 564,000 |
| 2025-06-18 | 2025-06-16 | 2.830 | 200,000 | +0 | 0.01% | 566,000 |
| 2025-06-17 | 2025-06-13 | 2.820 | 200,000 | +0 | 0.01% | 564,000 |
| 2025-06-16 | 2025-06-12 | 2.840 | 200,000 | +0 | 0.01% | 568,000 |
| 2025-06-13 | 2025-06-11 | 2.860 | 200,000 | +0 | 0.01% | 572,000 |
| 2025-06-12 | 2025-06-10 | 2.860 | 200,000 | +0 | 0.01% | 572,000 |
| 2025-06-11 | 2025-06-09 | 2.700 | 200,000 | +0 | 0.01% | 540,000 |
| 2025-06-10 | 2025-06-06 | 2.700 | 200,000 | +0 | 0.01% | 540,000 |
| 2025-06-09 | 2025-06-05 | 2.700 | 200,000 | +0 | 0.01% | 540,000 |
| 2025-06-06 | 2025-06-04 | 2.720 | 200,000 | +0 | 0.01% | 544,000 |
| 2025-06-05 | 2025-06-03 | 2.600 | 200,000 | +0 | 0.01% | 520,000 |
| 2025-06-04 | 2025-06-02 | 2.610 | 200,000 | +0 | 0.01% | 522,000 |
| 2025-06-03 | 2025-05-30 | 2.610 | 200,000 | +0 | 0.01% | 522,000 |
| 2025-06-02 | 2025-05-29 | 2.610 | 200,000 | +0 | 0.01% | 522,000 |
| 2025-05-30 | 2025-05-28 | 2.600 | 200,000 | +0 | 0.01% | 520,000 |
| 2025-05-29 | 2025-05-27 | 2.590 | 200,000 | +0 | 0.01% | 518,000 |
| 2025-05-28 | 2025-05-26 | 2.590 | 200,000 | +0 | 0.01% | 518,000 |
| 2025-05-27 | 2025-05-23 | 2.620 | 200,000 | +0 | 0.01% | 524,000 |
| 2025-05-26 | 2025-05-22 | 2.590 | 200,000 | +0 | 0.01% | 518,000 |
| 2025-05-23 | 2025-05-21 | 2.620 | 200,000 | +0 | 0.01% | 524,000 |
| 2025-05-22 | 2025-05-20 | 2.640 | 200,000 | +0 | 0.01% | 528,000 |
| 2025-05-21 | 2025-05-19 | 2.600 | 200,000 | +0 | 0.01% | 520,000 |
| 2025-05-20 | 2025-05-16 | 2.620 | 200,000 | +0 | 0.01% | 524,000 |
| 2025-05-19 | 2025-05-15 | 2.660 | 200,000 | +0 | 0.01% | 532,000 |
| 2025-05-16 | 2025-05-14 | 2.700 | 200,000 | +0 | 0.01% | 540,000 |
| 2025-05-15 | 2025-05-13 | 2.700 | 200,000 | +0 | 0.01% | 540,000 |
| 2025-05-14 | 2025-05-12 | 2.720 | 200,000 | +0 | 0.01% | 544,000 |
| 2025-05-13 | 2025-05-09 | 2.680 | 200,000 | +0 | 0.01% | 536,000 |
| 2025-05-12 | 2025-05-08 | 2.700 | 200,000 | +0 | 0.01% | 540,000 |
| 2025-05-09 | 2025-05-07 | 2.700 | 200,000 | +0 | 0.01% | 540,000 |
| 2025-05-08 | 2025-05-06 | 2.730 | 200,000 | +0 | 0.01% | 546,000 |
| 2025-05-07 | 2025-05-02 | 2.730 | 200,000 | +0 | 0.01% | 546,000 |
| 2025-05-06 | 2025-04-30 | 2.680 | 200,000 | +0 | 0.01% | 536,000 |
| 2025-05-02 | 2025-04-29 | 2.650 | 200,000 | +0 | 0.01% | 530,000 |
| 2025-04-30 | 2025-04-28 | 2.690 | 200,000 | +0 | 0.01% | 538,000 |
| 2025-04-29 | 2025-04-25 | 3.016 | 200,000 | +0 | 0.01% | 603,229 |
| 2025-04-28 | 2025-04-24 | 2.995 | 200,000 | +9,028 | 0.01% | 599,040 |
| 2025-04-25 | 2025-04-23 | 2.974 | 190,972 | +0 | 0.01% | 567,999 |
| 2025-04-24 | 2025-04-22 | 2.943 | 190,972 | +0 | 0.01% | 561,999 |
| 2025-04-23 | 2025-04-17 | 2.922 | 190,972 | +0 | 0.01% | 557,999 |
| 2025-04-22 | 2025-04-16 | 2.953 | 190,972 | +0 | 0.01% | 563,999 |
| 2025-04-17 | 2025-04-15 | 2.828 | 190,972 | +0 | 0.01% | 539,999 |
| 2025-04-16 | 2025-04-14 | 2.828 | 190,972 | +0 | 0.01% | 539,999 |
| 2025-04-15 | 2025-04-11 | 2.775 | 190,972 | +0 | 0.01% | 529,999 |
| 2025-04-14 | 2025-04-10 | 2.807 | 190,972 | +0 | 0.01% | 535,999 |
| 2025-04-11 | 2025-04-09 | 2.796 | 190,972 | +0 | 0.01% | 533,999 |
| 2025-04-10 | 2025-04-08 | 2.754 | 190,972 | +0 | 0.01% | 525,999 |
| 2025-04-09 | 2025-04-07 | 2.754 | 190,972 | +0 | 0.01% | 525,999 |
| 2025-04-08 | 2025-04-03 | 3.100 | 190,972 | +0 | 0.01% | 591,999 |
| 2025-04-07 | 2025-04-02 | 3.142 | 190,972 | +0 | 0.01% | 599,999 |
| 2025-04-03 | 2025-04-01 | 3.110 | 190,972 | +0 | 0.01% | 593,999 |
| 2025-04-02 | 2025-03-31 | 3.048 | 190,972 | +0 | 0.01% | 581,999 |
| 2025-04-01 | 2025-03-28 | 2.901 | 190,972 | +0 | 0.01% | 553,999 |
| 2025-03-31 | 2025-03-27 | 2.964 | 190,972 | +0 | 0.01% | 565,999 |
| 2025-03-28 | 2025-03-26 | 2.974 | 190,972 | +0 | 0.01% | 567,999 |
| 2025-03-27 | 2025-03-25 | 2.911 | 190,972 | +0 | 0.01% | 555,999 |
| 2025-03-26 | 2025-03-24 | 2.932 | 190,972 | +0 | 0.01% | 559,999 |
| 2025-03-25 | 2025-03-21 | 2.890 | 190,972 | +0 | 0.01% | 551,999 |
| 2025-03-24 | 2025-03-20 | 2.932 | 190,972 | +0 | 0.01% | 559,999 |
| 2025-03-21 | 2025-03-19 | 2.985 | 190,972 | +0 | 0.01% | 569,999 |
| 2025-03-20 | 2025-03-18 | 2.953 | 190,972 | +0 | 0.01% | 563,999 |
| 2025-03-19 | 2025-03-17 | 2.995 | 190,972 | +0 | 0.01% | 571,999 |
| 2025-03-18 | 2025-03-14 | 2.995 | 190,972 | +0 | 0.01% | 571,999 |
| 2025-03-17 | 2025-03-13 | 2.974 | 190,972 | +0 | 0.01% | 567,999 |
| 2025-03-14 | 2025-03-12 | 2.995 | 190,972 | +0 | 0.01% | 571,999 |
| 2025-03-13 | 2025-03-11 | 3.069 | 190,972 | +0 | 0.01% | 585,999 |
| 2025-03-12 | 2025-03-10 | 3.058 | 190,972 | +0 | 0.01% | 583,999 |
| 2025-03-11 | 2025-03-07 | 3.069 | 190,972 | +0 | 0.01% | 585,999 |
| 2025-03-10 | 2025-03-06 | 3.048 | 190,972 | +0 | 0.01% | 581,999 |
| 2025-03-07 | 2025-03-05 | 3.058 | 190,972 | +0 | 0.01% | 583,999 |
| 2025-03-06 | 2025-03-04 | 3.058 | 190,972 | +0 | 0.01% | 583,999 |
| 2025-03-05 | 2025-03-03 | 3.048 | 190,972 | +0 | 0.01% | 581,999 |
| 2025-03-04 | 2025-02-28 | 3.016 | 190,972 | +0 | 0.01% | 575,999 |
| 2025-03-03 | 2025-02-27 | 3.142 | 190,972 | +0 | 0.01% | 599,999 |
| 2025-02-28 | 2025-02-26 | 3.184 | 190,972 | +0 | 0.01% | 607,999 |
| 2025-02-27 | 2025-02-25 | 3.069 | 190,972 | +0 | 0.01% | 585,999 |
| 2025-02-26 | 2025-02-24 | 3.089 | 190,972 | +0 | 0.01% | 589,999 |
| 2025-02-25 | 2025-02-21 | 3.100 | 190,972 | +0 | 0.01% | 591,999 |
| 2025-02-24 | 2025-02-20 | 2.995 | 190,972 | +0 | 0.01% | 571,999 |
| 2025-02-21 | 2025-02-19 | 3.069 | 190,972 | +0 | 0.01% | 585,999 |
| 2025-02-20 | 2025-02-18 | 3.121 | 190,972 | +0 | 0.01% | 595,999 |
| 2025-02-19 | 2025-02-17 | 3.152 | 190,972 | +0 | 0.01% | 601,999 |
| 2025-02-18 | 2025-02-14 | 3.163 | 190,972 | +0 | 0.01% | 603,999 |
| 2025-02-17 | 2025-02-13 | 3.163 | 190,972 | +0 | 0.01% | 603,999 |
| 2025-02-14 | 2025-02-12 | 3.194 | 190,972 | +0 | 0.01% | 609,999 |
| 2025-02-13 | 2025-02-11 | 3.142 | 190,972 | +0 | 0.01% | 599,999 |
| 2025-02-12 | 2025-02-10 | 3.163 | 190,972 | +0 | 0.01% | 603,999 |
| 2025-02-11 | 2025-02-07 | 3.236 | 190,972 | +0 | 0.01% | 617,999 |
| 2025-02-10 | 2025-02-06 | 3.330 | 190,972 | +0 | 0.01% | 635,999 |
| 2025-02-07 | 2025-02-05 | 3.320 | 190,972 | +0 | 0.01% | 633,999 |
| 2025-02-06 | 2025-02-04 | 3.142 | 190,972 | +0 | 0.01% | 599,999 |
| 2025-02-05 | 2025-02-03 | 3.121 | 190,972 | +0 | 0.01% | 595,999 |
| 2025-02-04 | 2025-01-28 | 3.131 | 190,972 | +0 | 0.01% | 597,999 |
| 2025-02-03 | 2025-01-24 | 3.048 | 190,972 | +0 | 0.01% | 581,999 |
| 2025-01-27 | 2025-01-23 | 3.027 | 190,972 | +0 | 0.01% | 577,999 |
| 2025-01-24 | 2025-01-22 | 3.048 | 190,972 | +0 | 0.01% | 581,999 |
| 2025-01-23 | 2025-01-21 | 3.037 | 190,972 | +0 | 0.01% | 579,999 |
| 2025-01-22 | 2025-01-20 | 3.037 | 190,972 | +0 | 0.01% | 579,999 |
| 2025-01-21 | 2025-01-17 | 3.006 | 190,972 | +0 | 0.01% | 573,999 |
| 2025-01-20 | 2025-01-16 | 3.016 | 190,972 | +0 | 0.01% | 575,999 |
| 2025-01-17 | 2025-01-15 | 3.079 | 190,972 | +0 | 0.01% | 587,999 |
| 2025-01-16 | 2025-01-14 | 2.953 | 190,972 | +0 | 0.01% | 563,999 |
| 2025-01-15 | 2025-01-13 | 2.932 | 190,972 | +0 | 0.01% | 559,999 |
| 2025-01-14 | 2025-01-10 | 2.953 | 190,972 | +0 | 0.01% | 563,999 |
| 2025-01-13 | 2025-01-09 | 3.037 | 190,972 | +0 | 0.01% | 579,999 |
| 2025-01-10 | 2025-01-08 | 3.027 | 190,972 | +0 | 0.01% | 577,999 |
| 2025-01-09 | 2025-01-07 | 3.048 | 190,972 | +0 | 0.01% | 581,999 |
| 2025-01-08 | 2025-01-06 | 3.173 | 190,972 | +0 | 0.01% | 605,999 |
| 2025-01-07 | 2025-01-03 | 3.320 | 190,972 | +0 | 0.01% | 633,999 |
| 2025-01-06 | 2025-01-02 | 3.184 | 190,972 | +0 | 0.01% | 607,999 |
| 2025-01-03 | 2024-12-31 | 3.058 | 190,972 | +0 | 0.01% | 583,999 |
| 2025-01-02 | 2024-12-27 | 2.807 | 190,972 | +0 | 0.01% | 535,999 |
| 2024-12-30 | 2024-12-24 | 2.807 | 190,972 | +0 | 0.01% | 535,999 |
| 2024-12-27 | 2024-12-20 | 2.765 | 190,972 | +0 | 0.01% | 527,999 |
| 2024-12-23 | 2024-12-19 | 2.775 | 190,972 | +0 | 0.01% | 529,999 |
| 2024-12-20 | 2024-12-18 | 2.786 | 190,972 | +0 | 0.01% | 531,999 |
| 2024-12-19 | 2024-12-17 | 2.786 | 190,972 | +0 | 0.01% | 531,999 |
| 2024-12-18 | 2024-12-16 | 2.828 | 190,972 | +0 | 0.01% | 539,999 |
| 2024-12-17 | 2024-12-13 | 2.807 | 190,972 | +0 | 0.01% | 535,999 |
| 2024-12-16 | 2024-12-12 | 2.828 | 190,972 | +0 | 0.01% | 539,999 |
| 2024-12-13 | 2024-12-11 | 2.807 | 190,972 | +0 | 0.01% | 535,999 |
| 2024-12-12 | 2024-12-10 | 2.870 | 190,972 | +0 | 0.01% | 547,999 |
| 2024-12-11 | 2024-12-09 | 2.744 | 190,972 | +0 | 0.01% | 523,999 |
| 2024-12-10 | 2024-12-06 | 2.712 | 190,972 | +0 | 0.01% | 517,999 |
| 2024-12-09 | 2024-12-05 | 2.650 | 190,972 | +0 | 0.01% | 505,999 |
| 2024-12-06 | 2024-12-04 | 2.545 | 190,972 | +0 | 0.01% | 485,999 |
| 2024-12-05 | 2024-12-03 | 2.524 | 190,972 | +0 | 0.01% | 481,999 |
| 2024-12-04 | 2024-12-02 | 2.451 | 190,972 | +0 | 0.01% | 467,999 |
| 2024-12-03 | 2024-11-29 | 2.440 | 190,972 | +0 | 0.01% | 465,999 |
| 2024-12-02 | 2024-11-28 | 2.451 | 190,972 | +0 | 0.01% | 467,999 |
| 2024-11-29 | 2024-11-27 | 2.440 | 190,972 | +0 | 0.01% | 465,999 |
| 2024-11-28 | 2024-11-26 | 2.440 | 190,972 | +0 | 0.01% | 465,999 |
| 2024-11-27 | 2024-11-25 | 2.409 | 190,972 | +0 | 0.01% | 459,999 |
| 2024-11-26 | 2024-11-22 | 2.398 | 190,972 | +0 | 0.01% | 457,999 |
| 2024-11-25 | 2024-11-21 | 2.388 | 190,972 | +0 | 0.01% | 455,999 |
| 2024-11-22 | 2024-11-20 | 2.398 | 190,972 | +0 | 0.01% | 457,999 |
| 2024-11-21 | 2024-11-19 | 2.419 | 190,972 | +0 | 0.01% | 461,999 |
| 2024-11-20 | 2024-11-18 | 2.388 | 190,972 | +0 | 0.01% | 455,999 |
| 2024-11-19 | 2024-11-15 | 2.398 | 190,972 | +0 | 0.01% | 457,999 |
| 2024-11-18 | 2024-11-14 | 2.346 | 190,972 | +0 | 0.01% | 447,999 |
| 2024-11-15 | 2024-11-13 | 2.430 | 190,972 | +0 | 0.01% | 463,999 |
| 2024-11-14 | 2024-11-12 | 2.440 | 190,972 | +0 | 0.01% | 465,999 |
| 2024-11-13 | 2024-11-11 | 2.534 | 190,972 | +0 | 0.01% | 483,999 |
| 2024-11-12 | 2024-11-08 | 2.576 | 190,972 | +0 | 0.01% | 491,999 |
| 2024-11-11 | 2024-11-07 | 2.566 | 190,972 | +0 | 0.01% | 489,999 |
| 2024-11-08 | 2024-11-06 | 2.534 | 190,972 | +0 | 0.01% | 483,999 |
| 2024-11-07 | 2024-11-05 | 2.555 | 190,972 | +0 | 0.01% | 487,999 |
| 2024-11-06 | 2024-11-04 | 2.534 | 190,972 | +0 | 0.01% | 483,999 |
| 2024-11-05 | 2024-11-01 | 2.493 | 190,972 | +0 | 0.01% | 475,999 |
| 2024-11-04 | 2024-10-31 | 2.545 | 190,972 | +0 | 0.01% | 485,999 |
| 2024-11-01 | 2024-10-30 | 2.513 | 190,972 | +0 | 0.01% | 479,999 |
| 2024-10-31 | 2024-10-29 | 2.587 | 190,972 | +0 | 0.01% | 493,999 |
| 2024-10-30 | 2024-10-28 | 2.597 | 190,972 | +0 | 0.01% | 495,999 |
| 2024-10-29 | 2024-10-25 | 2.566 | 190,972 | +0 | 0.01% | 489,999 |
| 2024-10-28 | 2024-10-24 | 2.566 | 190,972 | +0 | 0.01% | 489,999 |
| 2024-10-25 | 2024-10-23 | 2.576 | 190,972 | +0 | 0.01% | 491,999 |
| 2024-10-24 | 2024-10-22 | 2.555 | 190,972 | +0 | 0.01% | 487,999 |
| 2024-10-23 | 2024-10-21 | 2.513 | 190,972 | +0 | 0.01% | 479,999 |
| 2024-10-22 | 2024-10-18 | 2.513 | 190,972 | +0 | 0.01% | 479,999 |
| 2024-10-21 | 2024-10-17 | 2.482 | 190,972 | +0 | 0.01% | 473,999 |
| 2024-10-18 | 2024-10-16 | 2.513 | 190,972 | +0 | 0.01% | 479,999 |
| 2024-10-17 | 2024-10-15 | 2.451 | 190,972 | +0 | 0.01% | 467,999 |
| 2024-10-16 | 2024-10-14 | 2.597 | 190,972 | +0 | 0.01% | 495,999 |
| 2024-10-15 | 2024-10-10 | 2.629 | 190,972 | -19,097 | 0.01% | 501,999 |
| 2024-04-26 | 2024-04-24 | 1.839 | 210,069 | +12,731 | 0.01% | 386,419 |
| 2023-05-02 | 2023-04-27 | 2.014 | 197,338 | +9,477 | 0.01% | 397,489 |
| 2022-06-09 | 2022-06-07 | 2.339 | 187,861 | +5,409 | 0.01% | 439,454 |
| 2021-11-30 | 2021-11-26 | 2.954 | 182,452 | -16,586 | 0.01% | 539,001 |
| 2021-11-29 | 2021-11-25 | 2.930 | 199,038 | -24,880 | 0.01% | 583,199 |
| 2021-06-03 | 2021-06-01 | 2.455 | 223,918 | +6,189 | 0.01% | 549,795 |
| 2020-05-28 | 2020-05-26 | 2.453 | 217,729 | +13,016 | 0.01% | 534,131 |
| 2020-05-15 | 2020-05-13 | 2.519 | 204,713 | +22,746 | 0.01% | 515,700 |
| 2019-09-26 | 2019-09-24 | 2.519 | 181,967 | +22,746 | 0.01% | 458,400 |
| 2019-05-28 | 2019-05-24 | 2.994 | 159,221 | +10,615 | 0.01% | 476,700 |
| 2019-05-23 | 2019-05-21 | 3.672 | 148,606 | +10,368 | 0.01% | 545,712 |
| 2019-05-20 | 2019-05-16 | 3.828 | 138,238 | +7,053 | 0.01% | 529,198 |
| 2019-05-09 | 2019-05-07 | 4.254 | 131,185 | +21,158 | 0.01% | 557,998 |
| 2019-04-29 | 2019-04-25 | 4.225 | 110,027 | +7,053 | 0.01% | 464,882 |
| 2018-11-26 | 2018-11-22 | 3.389 | 102,974 | +14,106 | 0.01% | 348,942 |
| 2018-10-11 | 2018-10-09 | 3.318 | 88,868 | +21,159 | 0.01% | 294,841 |
| 2018-09-17 | 2018-09-13 | 3.332 | 67,709 | +21,159 | 0.00% | 225,601 |
| 2018-05-02 | 2018-04-27 | 6.193 | 46,550 | +5,094 | 0.00% | 288,284 |
| 2018-04-13 | 2018-04-11 | 6.145 | 41,456 | +18,843 | 0.00% | 254,757 |
| 2017-12-01 | 2017-11-29 | 5.301 | 22,613 | -12,562 | 0.00% | 119,882 |
| 2017-11-20 | 2017-11-16 | 5.174 | 35,175 | +12,562 | 0.00% | 181,999 |
| 2017-08-21 | 2017-08-17 | 6.050 | 22,613 | -18,843 | 0.00% | 136,802 |
| 2017-05-15 | 2017-05-11 | 5.381 | 41,456 | +18,843 | 0.00% | 223,077 |
| 2017-05-02 | 2017-04-27 | 7.250 | 22,613 | +2,355 | 0.00% | 163,953 |
| 2016-05-03 | 2016-04-28 | 4.369 | 20,258 | +1,882 | 0.00% | 88,503 |
| 2016-03-31 | 2016-03-29 | 3.977 | 18,376 | -10,209 | 0.00% | 73,081 |
| 2015-10-23 | 2015-10-20 | 3.370 | 28,585 | +5,105 | 0.00% | 96,321 |
| 2015-05-04 | 2015-04-29 | 4.611 | 23,480 | +1,133 | 0.00% | 108,262 |
| 2014-11-06 | 2014-11-04 | 4.158 | 22,347 | +4,858 | 0.00% | 92,918 |
| 2014-11-04 | 2014-10-31 | 4.220 | 17,489 | -63,156 | 0.00% | 73,799 |
| 2014-10-13 | 2014-10-09 | 4.323 | 80,645 | +9,716 | 0.01% | 348,599 |
| 2014-09-01 | 2014-08-28 | 4.590 | 70,929 | +24,291 | 0.01% | 325,580 |
| 2014-08-29 | 2014-08-27 | 4.631 | 46,638 | +5,830 | 0.01% | 215,999 |
| 2014-08-27 | 2014-08-25 | 4.631 | 40,808 | +23,319 | 0.01% | 188,998 |
| 2014-07-29 | 2014-07-25 | 4.405 | 17,489 | -38,865 | 0.00% | 77,039 |
| 2014-07-28 | 2014-07-24 | 4.364 | 56,354 | +38,865 | 0.01% | 245,918 |
| 2014-06-04 | 2014-05-30 | 4.467 | 17,489 | -14,575 | 0.00% | 78,119 |
| 2014-05-12 | 2014-05-08 | 4.955 | 32,064 | +1,695 | 0.00% | 158,880 |
| 2014-05-02 | 2014-04-29 | 4.977 | 30,369 | +9,203 | 0.00% | 151,141 |
| 2014-04-22 | 2014-04-16 | 4.977 | 21,166 | +4,601 | 0.00% | 105,340 |
| 2013-05-13 | 2013-05-09 | 4.947 | 16,565 | +481 | 0.00% | 81,939 |
| 2012-05-14 | 2012-05-10 | 3.919 | 16,084 | +376 | 0.00% | 63,034 |
| 2011-05-27 | 2011-05-25 | 6.741 | 15,708 | +329 | 0.00% | 105,895 |
| 2010-05-31 | 2010-05-27 | 7.103 | 15,379 | +680 | 0.00% | 109,232 |
| 2010-01-28 | 2010-01-26 | 7.739 | 14,699 | -8,166 | 0.00% | 113,762 |
| 2009-10-23 | 2009-10-21 | 9.380 | 22,865 | +8,166 | 0.00% | 214,483 |
| 2009-06-01 | 2009-05-27 | 6.257 | 14,699 | +316 | 0.00% | 91,978 |
| 2008-05-19 | 2008-05-15 | 6.526 | 14,383 | +315 | 0.00% | 93,857 |
| 2007-11-06 | 2007-11-02 | 9.596 | 14,068 | -7,815 | 0.00% | 135,002 |
| 2007-07-25 | 2007-07-23 | 9.315 | 21,883 | +7,815 | 0.00% | 203,838 |
| 2007-07-24 | 2007-07-20 | 8.163 | 14,068 | -7,815 | 0.00% | 114,842 |
| 2007-06-26 | 2007-06-22 | 7.242 | 21,883 | 0.00% | 158,478 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy