History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-10-13 | 2025-10-09 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-10-10 | 2025-10-08 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-10-09 | 2025-10-06 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-10-08 | 2025-10-03 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-10-06 | 2025-10-02 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-10-03 | 2025-09-30 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-10-02 | 2025-09-29 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-09-30 | 2025-09-26 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-09-29 | 2025-09-25 | 2.790 | 12,000 | +0 | 0.00% | 33,480 |
| 2025-09-26 | 2025-09-24 | 2.850 | 12,000 | +0 | 0.00% | 34,200 |
| 2025-09-25 | 2025-09-23 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-24 | 2025-09-22 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-09-23 | 2025-09-19 | 2.930 | 12,000 | +0 | 0.00% | 35,160 |
| 2025-09-22 | 2025-09-18 | 2.880 | 12,000 | +0 | 0.00% | 34,560 |
| 2025-09-19 | 2025-09-17 | 2.890 | 12,000 | +0 | 0.00% | 34,680 |
| 2025-09-18 | 2025-09-16 | 2.920 | 12,000 | +0 | 0.00% | 35,040 |
| 2025-09-17 | 2025-09-15 | 2.950 | 12,000 | +0 | 0.00% | 35,400 |
| 2025-09-16 | 2025-09-12 | 3.010 | 12,000 | +0 | 0.00% | 36,120 |
| 2025-09-15 | 2025-09-11 | 2.980 | 12,000 | +0 | 0.00% | 35,760 |
| 2025-09-12 | 2025-09-10 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-09-11 | 2025-09-09 | 2.970 | 12,000 | +0 | 0.00% | 35,640 |
| 2025-09-10 | 2025-09-08 | 3.050 | 12,000 | +0 | 0.00% | 36,600 |
| 2025-09-09 | 2025-09-05 | 3.000 | 12,000 | +0 | 0.00% | 36,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-09-05 | 2025-09-03 | 3.080 | 12,000 | +0 | 0.00% | 36,960 |
| 2025-09-04 | 2025-09-02 | 3.030 | 12,000 | +0 | 0.00% | 36,360 |
| 2025-09-03 | 2025-09-01 | 3.070 | 12,000 | +0 | 0.00% | 36,840 |
| 2025-09-02 | 2025-08-29 | 3.120 | 12,000 | +0 | 0.00% | 37,440 |
| 2025-09-01 | 2025-08-28 | 3.160 | 12,000 | +0 | 0.00% | 37,920 |
| 2025-08-29 | 2025-08-27 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-08-28 | 2025-08-26 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-08-27 | 2025-08-25 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-08-26 | 2025-08-22 | 3.270 | 12,000 | +0 | 0.00% | 39,240 |
| 2025-08-25 | 2025-08-21 | 3.240 | 12,000 | +0 | 0.00% | 38,880 |
| 2025-08-22 | 2025-08-20 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2025-08-21 | 2025-08-19 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-08-20 | 2025-08-18 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2025-08-19 | 2025-08-15 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2025-08-18 | 2025-08-14 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-08-15 | 2025-08-13 | 3.290 | 12,000 | +0 | 0.00% | 39,480 |
| 2025-08-14 | 2025-08-12 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-08-13 | 2025-08-11 | 3.390 | 12,000 | +0 | 0.00% | 40,680 |
| 2025-08-12 | 2025-08-08 | 3.490 | 12,000 | +0 | 0.00% | 41,880 |
| 2025-08-11 | 2025-08-07 | 3.590 | 12,000 | +0 | 0.00% | 43,080 |
| 2025-08-08 | 2025-08-06 | 3.500 | 12,000 | +0 | 0.00% | 42,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-08-06 | 2025-08-04 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2025-08-05 | 2025-08-01 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-08-04 | 2025-07-31 | 3.220 | 12,000 | +0 | 0.00% | 38,640 |
| 2025-08-01 | 2025-07-30 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-07-31 | 2025-07-29 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-07-30 | 2025-07-28 | 3.280 | 12,000 | +0 | 0.00% | 39,360 |
| 2025-07-29 | 2025-07-25 | 3.190 | 12,000 | +0 | 0.00% | 38,280 |
| 2025-07-28 | 2025-07-24 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2025-07-25 | 2025-07-23 | 3.170 | 12,000 | +0 | 0.00% | 38,040 |
| 2025-07-24 | 2025-07-22 | 3.150 | 12,000 | +0 | 0.00% | 37,800 |
| 2025-07-23 | 2025-07-21 | 3.210 | 12,000 | +0 | 0.00% | 38,520 |
| 2025-07-22 | 2025-07-18 | 3.200 | 12,000 | +0 | 0.00% | 38,400 |
| 2025-07-21 | 2025-07-17 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2025-07-18 | 2025-07-16 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-07-17 | 2025-07-15 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2025-07-16 | 2025-07-14 | 3.330 | 12,000 | +0 | 0.00% | 39,960 |
| 2025-07-15 | 2025-07-11 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-07-14 | 2025-07-10 | 3.310 | 12,000 | +0 | 0.00% | 39,720 |
| 2025-07-11 | 2025-07-09 | 3.350 | 12,000 | +0 | 0.00% | 40,200 |
| 2025-07-10 | 2025-07-08 | 3.230 | 12,000 | +0 | 0.00% | 38,760 |
| 2025-07-09 | 2025-07-07 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2025-07-08 | 2025-07-04 | 3.250 | 12,000 | +0 | 0.00% | 39,000 |
| 2025-07-07 | 2025-07-03 | 3.260 | 12,000 | +0 | 0.00% | 39,120 |
| 2025-07-04 | 2025-07-02 | 3.320 | 12,000 | +0 | 0.00% | 39,840 |
| 2025-07-03 | 2025-06-30 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-07-02 | 2025-06-27 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-06-30 | 2025-06-26 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2025-06-27 | 2025-06-25 | 2.770 | 12,000 | +0 | 0.00% | 33,240 |
| 2025-06-26 | 2025-06-24 | 2.760 | 12,000 | +0 | 0.00% | 33,120 |
| 2025-06-25 | 2025-06-23 | 2.780 | 12,000 | +0 | 0.00% | 33,360 |
| 2025-06-24 | 2025-06-20 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-06-20 | 2025-06-18 | 2.800 | 12,000 | +0 | 0.00% | 33,600 |
| 2025-06-19 | 2025-06-17 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-06-18 | 2025-06-16 | 2.830 | 12,000 | +0 | 0.00% | 33,960 |
| 2025-06-17 | 2025-06-13 | 2.820 | 12,000 | +0 | 0.00% | 33,840 |
| 2025-06-16 | 2025-06-12 | 2.840 | 12,000 | +0 | 0.00% | 34,080 |
| 2025-06-13 | 2025-06-11 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-06-12 | 2025-06-10 | 2.860 | 12,000 | +0 | 0.00% | 34,320 |
| 2025-06-11 | 2025-06-09 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-06-10 | 2025-06-06 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-06-09 | 2025-06-05 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-06-06 | 2025-06-04 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-06-05 | 2025-06-03 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-06-04 | 2025-06-02 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2025-06-03 | 2025-05-30 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2025-06-02 | 2025-05-29 | 2.610 | 12,000 | +0 | 0.00% | 31,320 |
| 2025-05-30 | 2025-05-28 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-05-29 | 2025-05-27 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-05-28 | 2025-05-26 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-05-27 | 2025-05-23 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-05-26 | 2025-05-22 | 2.590 | 12,000 | +0 | 0.00% | 31,080 |
| 2025-05-23 | 2025-05-21 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-05-22 | 2025-05-20 | 2.640 | 12,000 | +0 | 0.00% | 31,680 |
| 2025-05-21 | 2025-05-19 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-05-20 | 2025-05-16 | 2.620 | 12,000 | +0 | 0.00% | 31,440 |
| 2025-05-19 | 2025-05-15 | 2.660 | 12,000 | +0 | 0.00% | 31,920 |
| 2025-05-16 | 2025-05-14 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-05-15 | 2025-05-13 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-05-14 | 2025-05-12 | 2.720 | 12,000 | +0 | 0.00% | 32,640 |
| 2025-05-13 | 2025-05-09 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-05-12 | 2025-05-08 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-05-09 | 2025-05-07 | 2.700 | 12,000 | +0 | 0.00% | 32,400 |
| 2025-05-08 | 2025-05-06 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-05-07 | 2025-05-02 | 2.730 | 12,000 | +0 | 0.00% | 32,760 |
| 2025-05-06 | 2025-04-30 | 2.680 | 12,000 | +0 | 0.00% | 32,160 |
| 2025-05-02 | 2025-04-29 | 2.650 | 12,000 | +0 | 0.00% | 31,800 |
| 2025-04-30 | 2025-04-28 | 2.690 | 12,000 | +0 | 0.00% | 32,280 |
| 2025-04-29 | 2025-04-25 | 3.016 | 12,000 | +0 | 0.00% | 36,194 |
| 2025-04-28 | 2025-04-24 | 2.995 | 12,000 | +542 | 0.00% | 35,942 |
| 2025-04-25 | 2025-04-23 | 2.974 | 11,458 | +0 | 0.00% | 34,079 |
| 2025-04-24 | 2025-04-22 | 2.943 | 11,458 | +0 | 0.00% | 33,719 |
| 2025-04-23 | 2025-04-17 | 2.922 | 11,458 | +0 | 0.00% | 33,479 |
| 2025-04-22 | 2025-04-16 | 2.953 | 11,458 | +0 | 0.00% | 33,839 |
| 2025-04-17 | 2025-04-15 | 2.828 | 11,458 | +0 | 0.00% | 32,399 |
| 2025-04-16 | 2025-04-14 | 2.828 | 11,458 | +0 | 0.00% | 32,399 |
| 2025-04-15 | 2025-04-11 | 2.775 | 11,458 | +0 | 0.00% | 31,799 |
| 2025-04-14 | 2025-04-10 | 2.807 | 11,458 | +0 | 0.00% | 32,159 |
| 2025-04-11 | 2025-04-09 | 2.796 | 11,458 | +0 | 0.00% | 32,039 |
| 2025-04-10 | 2025-04-08 | 2.754 | 11,458 | +0 | 0.00% | 31,559 |
| 2025-04-09 | 2025-04-07 | 2.754 | 11,458 | +0 | 0.00% | 31,559 |
| 2025-04-08 | 2025-04-03 | 3.100 | 11,458 | +0 | 0.00% | 35,519 |
| 2025-04-07 | 2025-04-02 | 3.142 | 11,458 | +0 | 0.00% | 35,999 |
| 2025-04-03 | 2025-04-01 | 3.110 | 11,458 | +0 | 0.00% | 35,639 |
| 2025-04-02 | 2025-03-31 | 3.048 | 11,458 | +0 | 0.00% | 34,919 |
| 2025-04-01 | 2025-03-28 | 2.901 | 11,458 | +0 | 0.00% | 33,239 |
| 2025-03-31 | 2025-03-27 | 2.964 | 11,458 | +0 | 0.00% | 33,959 |
| 2025-03-28 | 2025-03-26 | 2.974 | 11,458 | +0 | 0.00% | 34,079 |
| 2025-03-27 | 2025-03-25 | 2.911 | 11,458 | +0 | 0.00% | 33,359 |
| 2025-03-26 | 2025-03-24 | 2.932 | 11,458 | +0 | 0.00% | 33,599 |
| 2025-03-25 | 2025-03-21 | 2.890 | 11,458 | +0 | 0.00% | 33,119 |
| 2025-03-24 | 2025-03-20 | 2.932 | 11,458 | +0 | 0.00% | 33,599 |
| 2025-03-21 | 2025-03-19 | 2.985 | 11,458 | +0 | 0.00% | 34,199 |
| 2025-03-20 | 2025-03-18 | 2.953 | 11,458 | +0 | 0.00% | 33,839 |
| 2025-03-19 | 2025-03-17 | 2.995 | 11,458 | +0 | 0.00% | 34,319 |
| 2025-03-18 | 2025-03-14 | 2.995 | 11,458 | +0 | 0.00% | 34,319 |
| 2025-03-17 | 2025-03-13 | 2.974 | 11,458 | +0 | 0.00% | 34,079 |
| 2025-03-14 | 2025-03-12 | 2.995 | 11,458 | +0 | 0.00% | 34,319 |
| 2025-03-13 | 2025-03-11 | 3.069 | 11,458 | +0 | 0.00% | 35,159 |
| 2025-03-12 | 2025-03-10 | 3.058 | 11,458 | +0 | 0.00% | 35,039 |
| 2025-03-11 | 2025-03-07 | 3.069 | 11,458 | +0 | 0.00% | 35,159 |
| 2025-03-10 | 2025-03-06 | 3.048 | 11,458 | +0 | 0.00% | 34,919 |
| 2025-03-07 | 2025-03-05 | 3.058 | 11,458 | +0 | 0.00% | 35,039 |
| 2025-03-06 | 2025-03-04 | 3.058 | 11,458 | +0 | 0.00% | 35,039 |
| 2025-03-05 | 2025-03-03 | 3.048 | 11,458 | +0 | 0.00% | 34,919 |
| 2025-03-04 | 2025-02-28 | 3.016 | 11,458 | +0 | 0.00% | 34,559 |
| 2025-03-03 | 2025-02-27 | 3.142 | 11,458 | +0 | 0.00% | 35,999 |
| 2025-02-28 | 2025-02-26 | 3.184 | 11,458 | +0 | 0.00% | 36,479 |
| 2025-02-27 | 2025-02-25 | 3.069 | 11,458 | +0 | 0.00% | 35,159 |
| 2025-02-26 | 2025-02-24 | 3.089 | 11,458 | +0 | 0.00% | 35,399 |
| 2025-02-25 | 2025-02-21 | 3.100 | 11,458 | +0 | 0.00% | 35,519 |
| 2025-02-24 | 2025-02-20 | 2.995 | 11,458 | +0 | 0.00% | 34,319 |
| 2025-02-21 | 2025-02-19 | 3.069 | 11,458 | +0 | 0.00% | 35,159 |
| 2025-02-20 | 2025-02-18 | 3.121 | 11,458 | +0 | 0.00% | 35,759 |
| 2025-02-19 | 2025-02-17 | 3.152 | 11,458 | +0 | 0.00% | 36,119 |
| 2025-02-18 | 2025-02-14 | 3.163 | 11,458 | +0 | 0.00% | 36,239 |
| 2025-02-17 | 2025-02-13 | 3.163 | 11,458 | +0 | 0.00% | 36,239 |
| 2025-02-14 | 2025-02-12 | 3.194 | 11,458 | +0 | 0.00% | 36,599 |
| 2025-02-13 | 2025-02-11 | 3.142 | 11,458 | +0 | 0.00% | 35,999 |
| 2025-02-12 | 2025-02-10 | 3.163 | 11,458 | +0 | 0.00% | 36,239 |
| 2025-02-11 | 2025-02-07 | 3.236 | 11,458 | +0 | 0.00% | 37,079 |
| 2025-02-10 | 2025-02-06 | 3.330 | 11,458 | +0 | 0.00% | 38,159 |
| 2025-02-07 | 2025-02-05 | 3.320 | 11,458 | +0 | 0.00% | 38,039 |
| 2025-02-06 | 2025-02-04 | 3.142 | 11,458 | +0 | 0.00% | 35,999 |
| 2025-02-05 | 2025-02-03 | 3.121 | 11,458 | +0 | 0.00% | 35,759 |
| 2025-02-04 | 2025-01-28 | 3.131 | 11,458 | +0 | 0.00% | 35,879 |
| 2025-02-03 | 2025-01-24 | 3.048 | 11,458 | +0 | 0.00% | 34,919 |
| 2025-01-27 | 2025-01-23 | 3.027 | 11,458 | +0 | 0.00% | 34,679 |
| 2025-01-24 | 2025-01-22 | 3.048 | 11,458 | +0 | 0.00% | 34,919 |
| 2025-01-23 | 2025-01-21 | 3.037 | 11,458 | +0 | 0.00% | 34,799 |
| 2025-01-22 | 2025-01-20 | 3.037 | 11,458 | +0 | 0.00% | 34,799 |
| 2025-01-21 | 2025-01-17 | 3.006 | 11,458 | +0 | 0.00% | 34,439 |
| 2025-01-20 | 2025-01-16 | 3.016 | 11,458 | +0 | 0.00% | 34,559 |
| 2025-01-17 | 2025-01-15 | 3.079 | 11,458 | +0 | 0.00% | 35,279 |
| 2025-01-16 | 2025-01-14 | 2.953 | 11,458 | +0 | 0.00% | 33,839 |
| 2025-01-15 | 2025-01-13 | 2.932 | 11,458 | +0 | 0.00% | 33,599 |
| 2025-01-14 | 2025-01-10 | 2.953 | 11,458 | +0 | 0.00% | 33,839 |
| 2025-01-13 | 2025-01-09 | 3.037 | 11,458 | +0 | 0.00% | 34,799 |
| 2025-01-10 | 2025-01-08 | 3.027 | 11,458 | +0 | 0.00% | 34,679 |
| 2025-01-09 | 2025-01-07 | 3.048 | 11,458 | +0 | 0.00% | 34,919 |
| 2025-01-08 | 2025-01-06 | 3.173 | 11,458 | +0 | 0.00% | 36,359 |
| 2025-01-07 | 2025-01-03 | 3.320 | 11,458 | +0 | 0.00% | 38,039 |
| 2025-01-06 | 2025-01-02 | 3.184 | 11,458 | +0 | 0.00% | 36,479 |
| 2025-01-03 | 2024-12-31 | 3.058 | 11,458 | +0 | 0.00% | 35,039 |
| 2025-01-02 | 2024-12-27 | 2.807 | 11,458 | +0 | 0.00% | 32,159 |
| 2024-12-30 | 2024-12-24 | 2.807 | 11,458 | +0 | 0.00% | 32,159 |
| 2024-12-27 | 2024-12-20 | 2.765 | 11,458 | +0 | 0.00% | 31,679 |
| 2024-12-23 | 2024-12-19 | 2.775 | 11,458 | +0 | 0.00% | 31,799 |
| 2024-12-20 | 2024-12-18 | 2.786 | 11,458 | +0 | 0.00% | 31,919 |
| 2024-12-19 | 2024-12-17 | 2.786 | 11,458 | +0 | 0.00% | 31,919 |
| 2024-12-18 | 2024-12-16 | 2.828 | 11,458 | +0 | 0.00% | 32,399 |
| 2024-12-17 | 2024-12-13 | 2.807 | 11,458 | +0 | 0.00% | 32,159 |
| 2024-12-16 | 2024-12-12 | 2.828 | 11,458 | +0 | 0.00% | 32,399 |
| 2024-12-13 | 2024-12-11 | 2.807 | 11,458 | +0 | 0.00% | 32,159 |
| 2024-12-12 | 2024-12-10 | 2.870 | 11,458 | +0 | 0.00% | 32,879 |
| 2024-12-11 | 2024-12-09 | 2.744 | 11,458 | +0 | 0.00% | 31,439 |
| 2024-12-10 | 2024-12-06 | 2.712 | 11,458 | +0 | 0.00% | 31,079 |
| 2024-12-09 | 2024-12-05 | 2.650 | 11,458 | +0 | 0.00% | 30,359 |
| 2024-12-06 | 2024-12-04 | 2.545 | 11,458 | +0 | 0.00% | 29,159 |
| 2024-12-05 | 2024-12-03 | 2.524 | 11,458 | +0 | 0.00% | 28,919 |
| 2024-12-04 | 2024-12-02 | 2.451 | 11,458 | +0 | 0.00% | 28,079 |
| 2024-12-03 | 2024-11-29 | 2.440 | 11,458 | +0 | 0.00% | 27,959 |
| 2024-12-02 | 2024-11-28 | 2.451 | 11,458 | +0 | 0.00% | 28,079 |
| 2024-11-29 | 2024-11-27 | 2.440 | 11,458 | +0 | 0.00% | 27,959 |
| 2024-11-28 | 2024-11-26 | 2.440 | 11,458 | +0 | 0.00% | 27,959 |
| 2024-11-27 | 2024-11-25 | 2.409 | 11,458 | +0 | 0.00% | 27,599 |
| 2024-11-26 | 2024-11-22 | 2.398 | 11,458 | +0 | 0.00% | 27,479 |
| 2024-11-25 | 2024-11-21 | 2.388 | 11,458 | +0 | 0.00% | 27,359 |
| 2024-11-22 | 2024-11-20 | 2.398 | 11,458 | +0 | 0.00% | 27,479 |
| 2024-11-21 | 2024-11-19 | 2.419 | 11,458 | +0 | 0.00% | 27,719 |
| 2024-11-20 | 2024-11-18 | 2.388 | 11,458 | +0 | 0.00% | 27,359 |
| 2024-11-19 | 2024-11-15 | 2.398 | 11,458 | +0 | 0.00% | 27,479 |
| 2024-11-18 | 2024-11-14 | 2.346 | 11,458 | +0 | 0.00% | 26,879 |
| 2024-11-15 | 2024-11-13 | 2.430 | 11,458 | +0 | 0.00% | 27,839 |
| 2024-11-14 | 2024-11-12 | 2.440 | 11,458 | +0 | 0.00% | 27,959 |
| 2024-11-13 | 2024-11-11 | 2.534 | 11,458 | +0 | 0.00% | 29,039 |
| 2024-11-12 | 2024-11-08 | 2.576 | 11,458 | +0 | 0.00% | 29,519 |
| 2024-11-11 | 2024-11-07 | 2.566 | 11,458 | +0 | 0.00% | 29,399 |
| 2024-11-08 | 2024-11-06 | 2.534 | 11,458 | +0 | 0.00% | 29,039 |
| 2024-11-07 | 2024-11-05 | 2.555 | 11,458 | +0 | 0.00% | 29,279 |
| 2024-11-06 | 2024-11-04 | 2.534 | 11,458 | +0 | 0.00% | 29,039 |
| 2024-11-05 | 2024-11-01 | 2.493 | 11,458 | +0 | 0.00% | 28,559 |
| 2024-11-04 | 2024-10-31 | 2.545 | 11,458 | +0 | 0.00% | 29,159 |
| 2024-11-01 | 2024-10-30 | 2.513 | 11,458 | +0 | 0.00% | 28,799 |
| 2024-10-31 | 2024-10-29 | 2.587 | 11,458 | +0 | 0.00% | 29,639 |
| 2024-10-30 | 2024-10-28 | 2.597 | 11,458 | +0 | 0.00% | 29,759 |
| 2024-10-29 | 2024-10-25 | 2.566 | 11,458 | +0 | 0.00% | 29,399 |
| 2024-10-28 | 2024-10-24 | 2.566 | 11,458 | +0 | 0.00% | 29,399 |
| 2024-10-25 | 2024-10-23 | 2.576 | 11,458 | +0 | 0.00% | 29,519 |
| 2024-10-24 | 2024-10-22 | 2.555 | 11,458 | +0 | 0.00% | 29,279 |
| 2024-10-23 | 2024-10-21 | 2.513 | 11,458 | +0 | 0.00% | 28,799 |
| 2024-10-22 | 2024-10-18 | 2.513 | 11,458 | +0 | 0.00% | 28,799 |
| 2024-10-21 | 2024-10-17 | 2.482 | 11,458 | +0 | 0.00% | 28,439 |
| 2024-10-18 | 2024-10-16 | 2.513 | 11,458 | +0 | 0.00% | 28,799 |
| 2024-10-17 | 2024-10-15 | 2.451 | 11,458 | +0 | 0.00% | 28,079 |
| 2024-10-16 | 2024-10-14 | 2.597 | 11,458 | +0 | 0.00% | 29,759 |
| 2024-10-15 | 2024-10-10 | 2.629 | 11,458 | +0 | 0.00% | 30,119 |
| 2024-10-14 | 2024-10-09 | 2.503 | 11,458 | +0 | 0.00% | 28,679 |
| 2024-10-10 | 2024-10-08 | 2.472 | 11,458 | +0 | 0.00% | 28,319 |
| 2024-10-09 | 2024-10-07 | 2.566 | 11,458 | +0 | 0.00% | 29,399 |
| 2024-10-08 | 2024-10-04 | 2.513 | 11,458 | +0 | 0.00% | 28,799 |
| 2024-10-07 | 2024-10-03 | 2.493 | 11,458 | +0 | 0.00% | 28,559 |
| 2024-10-04 | 2024-10-02 | 2.566 | 11,458 | +0 | 0.00% | 29,399 |
| 2024-10-03 | 2024-09-30 | 2.451 | 11,458 | +0 | 0.00% | 28,079 |
| 2024-10-02 | 2024-09-27 | 2.346 | 11,458 | +0 | 0.00% | 26,879 |
| 2024-09-30 | 2024-09-26 | 2.367 | 11,458 | +0 | 0.00% | 27,119 |
| 2024-09-27 | 2024-09-25 | 2.367 | 11,458 | +0 | 0.00% | 27,119 |
| 2024-09-26 | 2024-09-24 | 2.451 | 11,458 | +0 | 0.00% | 28,079 |
| 2024-09-25 | 2024-09-23 | 2.503 | 11,458 | +0 | 0.00% | 28,679 |
| 2024-09-24 | 2024-09-20 | 2.388 | 11,458 | +0 | 0.00% | 27,359 |
| 2024-09-23 | 2024-09-19 | 2.021 | 11,458 | +0 | 0.00% | 23,159 |
| 2024-09-20 | 2024-09-17 | 1.990 | 11,458 | +0 | 0.00% | 22,799 |
| 2024-09-19 | 2024-09-16 | 1.990 | 11,458 | +0 | 0.00% | 22,799 |
| 2024-09-17 | 2024-09-13 | 1.979 | 11,458 | +0 | 0.00% | 22,679 |
| 2024-09-16 | 2024-09-12 | 1.948 | 11,458 | +0 | 0.00% | 22,319 |
| 2024-09-13 | 2024-09-11 | 1.917 | 11,458 | +0 | 0.00% | 21,959 |
| 2024-09-12 | 2024-09-10 | 1.927 | 11,458 | +0 | 0.00% | 22,079 |
| 2024-09-11 | 2024-09-09 | 1.937 | 11,458 | +0 | 0.00% | 22,199 |
| 2024-09-10 | 2024-09-05 | 1.969 | 11,458 | +0 | 0.00% | 22,559 |
| 2024-09-09 | 2024-09-04 | 1.969 | 11,458 | +0 | 0.00% | 22,559 |
| 2024-09-05 | 2024-09-03 | 1.979 | 11,458 | +0 | 0.00% | 22,679 |
| 2024-09-04 | 2024-09-02 | 1.979 | 11,458 | +0 | 0.00% | 22,679 |
| 2024-09-03 | 2024-08-30 | 2.011 | 11,458 | +0 | 0.00% | 23,039 |
| 2024-09-02 | 2024-08-29 | 1.979 | 11,458 | +0 | 0.00% | 22,679 |
| 2024-08-30 | 2024-08-28 | 1.906 | 11,458 | +0 | 0.00% | 21,839 |
| 2024-08-29 | 2024-08-27 | 1.969 | 11,458 | +0 | 0.00% | 22,559 |
| 2024-08-28 | 2024-08-26 | 1.927 | 11,458 | +0 | 0.00% | 22,079 |
| 2024-08-27 | 2024-08-23 | 1.927 | 11,458 | +0 | 0.00% | 22,079 |
| 2024-08-26 | 2024-08-22 | 1.948 | 11,458 | +0 | 0.00% | 22,319 |
| 2024-08-23 | 2024-08-21 | 1.958 | 11,458 | +0 | 0.00% | 22,439 |
| 2024-08-22 | 2024-08-20 | 1.948 | 11,458 | +0 | 0.00% | 22,319 |
| 2024-08-21 | 2024-08-19 | 1.969 | 11,458 | +0 | 0.00% | 22,559 |
| 2024-08-20 | 2024-08-16 | 1.958 | 11,458 | +0 | 0.00% | 22,439 |
| 2024-08-19 | 2024-08-15 | 1.958 | 11,458 | +0 | 0.00% | 22,439 |
| 2024-08-16 | 2024-08-14 | 1.990 | 11,458 | +0 | 0.00% | 22,799 |
| 2024-08-15 | 2024-08-13 | 1.990 | 11,458 | +0 | 0.00% | 22,799 |
| 2024-08-14 | 2024-08-12 | 2.021 | 11,458 | +0 | 0.00% | 23,159 |
| 2024-08-13 | 2024-08-09 | 1.927 | 11,458 | +0 | 0.00% | 22,079 |
| 2024-08-12 | 2024-08-08 | 1.927 | 11,458 | +0 | 0.00% | 22,079 |
| 2024-08-09 | 2024-08-07 | 1.906 | 11,458 | +0 | 0.00% | 21,839 |
| 2024-08-08 | 2024-08-06 | 1.896 | 11,458 | +0 | 0.00% | 21,719 |
| 2024-08-07 | 2024-08-05 | 1.917 | 11,458 | +0 | 0.00% | 21,959 |
| 2024-08-06 | 2024-08-02 | 1.917 | 11,458 | +0 | 0.00% | 21,959 |
| 2024-08-05 | 2024-08-01 | 1.937 | 11,458 | +0 | 0.00% | 22,199 |
| 2024-08-02 | 2024-07-31 | 1.990 | 11,458 | +0 | 0.00% | 22,799 |
| 2024-08-01 | 2024-07-30 | 1.958 | 11,458 | +0 | 0.00% | 22,439 |
| 2024-07-31 | 2024-07-29 | 1.917 | 11,458 | +0 | 0.00% | 21,959 |
| 2024-07-30 | 2024-07-26 | 1.917 | 11,458 | +0 | 0.00% | 21,959 |
| 2024-07-29 | 2024-07-25 | 1.896 | 11,458 | +0 | 0.00% | 21,719 |
| 2024-07-26 | 2024-07-24 | 1.948 | 11,458 | +0 | 0.00% | 22,319 |
| 2024-07-25 | 2024-07-23 | 1.917 | 11,458 | +0 | 0.00% | 21,959 |
| 2024-07-24 | 2024-07-22 | 1.948 | 11,458 | +0 | 0.00% | 22,319 |
| 2024-07-23 | 2024-07-19 | 1.937 | 11,458 | +0 | 0.00% | 22,199 |
| 2024-07-22 | 2024-07-18 | 1.969 | 11,458 | +0 | 0.00% | 22,559 |
| 2024-07-19 | 2024-07-17 | 1.969 | 11,458 | +0 | 0.00% | 22,559 |
| 2024-07-18 | 2024-07-16 | 2.011 | 11,458 | +0 | 0.00% | 23,039 |
| 2024-07-17 | 2024-07-15 | 1.990 | 11,458 | +0 | 0.00% | 22,799 |
| 2024-07-16 | 2024-07-12 | 2.000 | 11,458 | +0 | 0.00% | 22,919 |
| 2024-07-15 | 2024-07-11 | 2.000 | 11,458 | +0 | 0.00% | 22,919 |
| 2024-07-12 | 2024-07-10 | 2.000 | 11,458 | +0 | 0.00% | 22,919 |
| 2024-07-11 | 2024-07-09 | 1.990 | 11,458 | +0 | 0.00% | 22,799 |
| 2024-07-10 | 2024-07-08 | 1.979 | 11,458 | +0 | 0.00% | 22,679 |
| 2024-07-09 | 2024-07-05 | 2.000 | 11,458 | +0 | 0.00% | 22,919 |
| 2024-07-08 | 2024-07-04 | 2.011 | 11,458 | +0 | 0.00% | 23,039 |
| 2024-07-05 | 2024-07-03 | 2.011 | 11,458 | +0 | 0.00% | 23,039 |
| 2024-07-04 | 2024-07-02 | 1.990 | 11,458 | +0 | 0.00% | 22,799 |
| 2024-07-03 | 2024-06-28 | 2.032 | 11,458 | +0 | 0.00% | 23,279 |
| 2024-07-02 | 2024-06-27 | 1.979 | 11,458 | +0 | 0.00% | 22,679 |
| 2024-06-28 | 2024-06-26 | 2.042 | 11,458 | +0 | 0.00% | 23,399 |
| 2024-06-27 | 2024-06-25 | 2.021 | 11,458 | +0 | 0.00% | 23,159 |
| 2024-06-26 | 2024-06-24 | 1.979 | 11,458 | +0 | 0.00% | 22,679 |
| 2024-06-25 | 2024-06-21 | 2.042 | 11,458 | +0 | 0.00% | 23,399 |
| 2024-06-24 | 2024-06-20 | 2.011 | 11,458 | +0 | 0.00% | 23,039 |
| 2024-06-21 | 2024-06-19 | 2.053 | 11,458 | +0 | 0.00% | 23,519 |
| 2024-06-20 | 2024-06-18 | 2.053 | 11,458 | +0 | 0.00% | 23,519 |
| 2024-06-19 | 2024-06-17 | 2.021 | 11,458 | +0 | 0.00% | 23,159 |
| 2024-06-18 | 2024-06-14 | 1.990 | 11,458 | +0 | 0.00% | 22,799 |
| 2024-06-17 | 2024-06-13 | 2.021 | 11,458 | +0 | 0.00% | 23,159 |
| 2024-06-14 | 2024-06-12 | 2.021 | 11,458 | +0 | 0.00% | 23,159 |
| 2024-06-13 | 2024-06-11 | 2.063 | 11,458 | +0 | 0.00% | 23,639 |
| 2024-06-12 | 2024-06-07 | 2.042 | 11,458 | +0 | 0.00% | 23,399 |
| 2024-06-11 | 2024-06-06 | 1.927 | 11,458 | +0 | 0.00% | 22,079 |
| 2024-06-07 | 2024-06-05 | 1.927 | 11,458 | +0 | 0.00% | 22,079 |
| 2024-06-06 | 2024-06-04 | 1.917 | 11,458 | +0 | 0.00% | 21,959 |
| 2024-06-05 | 2024-06-03 | 1.906 | 11,458 | +0 | 0.00% | 21,839 |
| 2024-06-04 | 2024-05-31 | 1.958 | 11,458 | +0 | 0.00% | 22,439 |
| 2024-06-03 | 2024-05-30 | 1.864 | 11,458 | +0 | 0.00% | 21,359 |
| 2024-05-31 | 2024-05-29 | 1.801 | 11,458 | +0 | 0.00% | 20,639 |
| 2024-05-30 | 2024-05-28 | 1.812 | 11,458 | +0 | 0.00% | 20,759 |
| 2024-05-29 | 2024-05-27 | 1.738 | 11,458 | +0 | 0.00% | 19,919 |
| 2024-05-28 | 2024-05-24 | 1.697 | 11,458 | +0 | 0.00% | 19,439 |
| 2024-05-27 | 2024-05-23 | 1.728 | 11,458 | +0 | 0.00% | 19,799 |
| 2024-05-24 | 2024-05-22 | 1.759 | 11,458 | +0 | 0.00% | 20,159 |
| 2024-05-23 | 2024-05-21 | 1.707 | 11,458 | +0 | 0.00% | 19,559 |
| 2024-05-22 | 2024-05-20 | 1.770 | 11,458 | +0 | 0.00% | 20,279 |
| 2024-05-21 | 2024-05-17 | 1.759 | 11,458 | +0 | 0.00% | 20,159 |
| 2024-05-20 | 2024-05-16 | 1.686 | 11,458 | +0 | 0.00% | 19,319 |
| 2024-05-17 | 2024-05-14 | 1.697 | 11,458 | +0 | 0.00% | 19,439 |
| 2024-05-16 | 2024-05-13 | 1.707 | 11,458 | +0 | 0.00% | 19,559 |
| 2024-05-14 | 2024-05-10 | 1.676 | 11,458 | +0 | 0.00% | 19,199 |
| 2024-05-13 | 2024-05-09 | 1.655 | 11,458 | +0 | 0.00% | 18,959 |
| 2024-05-10 | 2024-05-08 | 1.676 | 11,458 | +0 | 0.00% | 19,199 |
| 2024-05-09 | 2024-05-07 | 1.676 | 11,458 | +0 | 0.00% | 19,199 |
| 2024-05-08 | 2024-05-06 | 1.686 | 11,458 | +0 | 0.00% | 19,319 |
| 2024-05-07 | 2024-05-03 | 1.707 | 11,458 | +0 | 0.00% | 19,559 |
| 2024-05-06 | 2024-05-02 | 1.707 | 11,458 | +0 | 0.00% | 19,559 |
| 2024-05-03 | 2024-04-30 | 1.686 | 11,458 | +0 | 0.00% | 19,319 |
| 2024-05-02 | 2024-04-29 | 1.665 | 11,458 | +0 | 0.00% | 19,079 |
| 2024-04-30 | 2024-04-26 | 1.634 | 11,458 | +0 | 0.00% | 18,719 |
| 2024-04-29 | 2024-04-25 | 1.839 | 11,458 | +0 | 0.00% | 21,077 |
| 2024-04-26 | 2024-04-24 | 1.839 | 11,458 | +694 | 0.00% | 21,077 |
| 2024-04-25 | 2024-04-23 | 1.795 | 10,764 | +0 | 0.00% | 19,320 |
| 2024-04-24 | 2024-04-22 | 1.806 | 10,764 | +0 | 0.00% | 19,440 |
| 2024-04-23 | 2024-04-19 | 1.739 | 10,764 | +0 | 0.00% | 18,720 |
| 2024-04-22 | 2024-04-18 | 1.717 | 10,764 | +0 | 0.00% | 18,480 |
| 2024-04-19 | 2024-04-17 | 1.739 | 10,764 | +0 | 0.00% | 18,720 |
| 2024-04-18 | 2024-04-16 | 1.717 | 10,764 | +0 | 0.00% | 18,480 |
| 2024-04-17 | 2024-04-15 | 1.773 | 10,764 | +0 | 0.00% | 19,080 |
| 2024-04-16 | 2024-04-12 | 1.739 | 10,764 | +0 | 0.00% | 18,720 |
| 2024-04-15 | 2024-04-11 | 1.739 | 10,764 | +0 | 0.00% | 18,720 |
| 2024-04-12 | 2024-04-10 | 1.717 | 10,764 | +0 | 0.00% | 18,480 |
| 2024-04-11 | 2024-04-09 | 1.717 | 10,764 | +0 | 0.00% | 18,480 |
| 2024-04-10 | 2024-04-08 | 1.706 | 10,764 | +0 | 0.00% | 18,360 |
| 2024-04-09 | 2024-04-05 | 1.717 | 10,764 | +0 | 0.00% | 18,480 |
| 2024-04-08 | 2024-04-03 | 1.717 | 10,764 | +0 | 0.00% | 18,480 |
| 2024-04-05 | 2024-04-02 | 1.706 | 10,764 | +0 | 0.00% | 18,360 |
| 2024-04-03 | 2024-03-28 | 1.706 | 10,764 | +0 | 0.00% | 18,360 |
| 2024-04-02 | 2024-03-27 | 1.695 | 10,764 | +0 | 0.00% | 18,240 |
| 2024-03-28 | 2024-03-26 | 1.661 | 10,764 | +0 | 0.00% | 17,880 |
| 2024-03-27 | 2024-03-25 | 1.639 | 10,764 | +0 | 0.00% | 17,640 |
| 2024-03-26 | 2024-03-22 | 1.617 | 10,764 | +0 | 0.00% | 17,400 |
| 2024-03-25 | 2024-03-21 | 1.672 | 10,764 | +0 | 0.00% | 18,000 |
| 2024-03-22 | 2024-03-20 | 1.672 | 10,764 | +0 | 0.00% | 18,000 |
| 2024-03-21 | 2024-03-19 | 1.617 | 10,764 | +0 | 0.00% | 17,400 |
| 2024-03-20 | 2024-03-18 | 1.672 | 10,764 | +0 | 0.00% | 18,000 |
| 2024-03-19 | 2024-03-15 | 1.672 | 10,764 | +0 | 0.00% | 18,000 |
| 2024-03-18 | 2024-03-14 | 1.639 | 10,764 | +0 | 0.00% | 17,640 |
| 2024-03-15 | 2024-03-13 | 1.728 | 10,764 | +0 | 0.00% | 18,600 |
| 2024-03-14 | 2024-03-12 | 1.728 | 10,764 | +0 | 0.00% | 18,600 |
| 2024-03-13 | 2024-03-11 | 1.695 | 10,764 | +0 | 0.00% | 18,240 |
| 2024-03-12 | 2024-03-08 | 1.683 | 10,764 | +0 | 0.00% | 18,120 |
| 2024-03-11 | 2024-03-07 | 1.683 | 10,764 | +0 | 0.00% | 18,120 |
| 2024-03-08 | 2024-03-06 | 1.695 | 10,764 | +0 | 0.00% | 18,240 |
| 2024-03-07 | 2024-03-05 | 1.672 | 10,764 | +0 | 0.00% | 18,000 |
| 2024-03-06 | 2024-03-04 | 1.728 | 10,764 | +0 | 0.00% | 18,600 |
| 2024-03-05 | 2024-03-01 | 1.672 | 10,764 | +0 | 0.00% | 18,000 |
| 2024-03-04 | 2024-02-29 | 1.672 | 10,764 | +0 | 0.00% | 18,000 |
| 2024-03-01 | 2024-02-28 | 1.672 | 10,764 | +0 | 0.00% | 18,000 |
| 2024-02-29 | 2024-02-27 | 1.672 | 10,764 | +0 | 0.00% | 18,000 |
| 2024-02-28 | 2024-02-26 | 1.683 | 10,764 | +0 | 0.00% | 18,120 |
| 2024-02-27 | 2024-02-23 | 1.661 | 10,764 | +0 | 0.00% | 17,880 |
| 2024-02-26 | 2024-02-22 | 1.672 | 10,764 | +0 | 0.00% | 18,000 |
| 2024-02-23 | 2024-02-21 | 1.661 | 10,764 | +0 | 0.00% | 17,880 |
| 2024-02-22 | 2024-02-20 | 1.628 | 10,764 | +0 | 0.00% | 17,520 |
| 2024-02-21 | 2024-02-19 | 1.639 | 10,764 | +0 | 0.00% | 17,640 |
| 2024-02-20 | 2024-02-16 | 1.639 | 10,764 | +0 | 0.00% | 17,640 |
| 2024-02-19 | 2024-02-15 | 1.639 | 10,764 | +0 | 0.00% | 17,640 |
| 2024-02-16 | 2024-02-14 | 1.617 | 10,764 | +0 | 0.00% | 17,400 |
| 2024-02-15 | 2024-02-09 | 1.617 | 10,764 | +0 | 0.00% | 17,400 |
| 2024-02-14 | 2024-02-07 | 1.661 | 10,764 | +0 | 0.00% | 17,880 |
| 2024-02-08 | 2024-02-06 | 1.661 | 10,764 | +0 | 0.00% | 17,880 |
| 2024-02-07 | 2024-02-05 | 1.639 | 10,764 | +0 | 0.00% | 17,640 |
| 2024-02-06 | 2024-02-02 | 1.672 | 10,764 | +0 | 0.00% | 18,000 |
| 2024-02-05 | 2024-02-01 | 1.650 | 10,764 | +0 | 0.00% | 17,760 |
| 2024-02-02 | 2024-01-31 | 1.628 | 10,764 | +0 | 0.00% | 17,520 |
| 2024-02-01 | 2024-01-30 | 1.706 | 10,764 | +0 | 0.00% | 18,360 |
| 2024-01-31 | 2024-01-29 | 1.728 | 10,764 | +0 | 0.00% | 18,600 |
| 2024-01-30 | 2024-01-26 | 1.650 | 10,764 | +0 | 0.00% | 17,760 |
| 2024-01-29 | 2024-01-25 | 1.706 | 10,764 | +0 | 0.00% | 18,360 |
| 2024-01-26 | 2024-01-24 | 1.639 | 10,764 | +0 | 0.00% | 17,640 |
| 2024-01-25 | 2024-01-23 | 1.639 | 10,764 | +0 | 0.00% | 17,640 |
| 2024-01-24 | 2024-01-22 | 1.717 | 10,764 | +0 | 0.00% | 18,480 |
| 2024-01-23 | 2024-01-19 | 1.784 | 10,764 | +0 | 0.00% | 19,200 |
| 2024-01-22 | 2024-01-18 | 1.717 | 10,764 | +0 | 0.00% | 18,480 |
| 2024-01-19 | 2024-01-17 | 1.683 | 10,764 | +0 | 0.00% | 18,120 |
| 2024-01-18 | 2024-01-16 | 1.739 | 10,764 | +0 | 0.00% | 18,720 |
| 2024-01-17 | 2024-01-15 | 1.739 | 10,764 | +0 | 0.00% | 18,720 |
| 2024-01-16 | 2024-01-12 | 1.695 | 10,764 | +0 | 0.00% | 18,240 |
| 2024-01-15 | 2024-01-11 | 1.728 | 10,764 | +0 | 0.00% | 18,600 |
| 2024-01-12 | 2024-01-10 | 1.739 | 10,764 | +0 | 0.00% | 18,720 |
| 2024-01-11 | 2024-01-09 | 1.761 | 10,764 | +0 | 0.00% | 18,960 |
| 2024-01-10 | 2024-01-08 | 1.761 | 10,764 | +0 | 0.00% | 18,960 |
| 2024-01-09 | 2024-01-05 | 1.773 | 10,764 | +0 | 0.00% | 19,080 |
| 2024-01-08 | 2024-01-04 | 1.784 | 10,764 | +0 | 0.00% | 19,200 |
| 2024-01-05 | 2024-01-03 | 1.784 | 10,764 | +0 | 0.00% | 19,200 |
| 2024-01-04 | 2024-01-02 | 1.795 | 10,764 | +0 | 0.00% | 19,320 |
| 2024-01-03 | 2023-12-29 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2024-01-02 | 2023-12-28 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-12-29 | 2023-12-27 | 1.761 | 10,764 | +0 | 0.00% | 18,960 |
| 2023-12-28 | 2023-12-22 | 1.784 | 10,764 | +0 | 0.00% | 19,200 |
| 2023-12-27 | 2023-12-21 | 1.795 | 10,764 | +0 | 0.00% | 19,320 |
| 2023-12-22 | 2023-12-20 | 1.784 | 10,764 | +0 | 0.00% | 19,200 |
| 2023-12-21 | 2023-12-19 | 1.795 | 10,764 | +0 | 0.00% | 19,320 |
| 2023-12-20 | 2023-12-18 | 1.817 | 10,764 | +0 | 0.00% | 19,560 |
| 2023-12-19 | 2023-12-15 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-12-18 | 2023-12-14 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-12-15 | 2023-12-13 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-12-14 | 2023-12-12 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-12-13 | 2023-12-11 | 1.817 | 10,764 | +0 | 0.00% | 19,560 |
| 2023-12-12 | 2023-12-08 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-12-11 | 2023-12-07 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-12-08 | 2023-12-06 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-12-07 | 2023-12-05 | 1.806 | 10,764 | +0 | 0.00% | 19,440 |
| 2023-12-06 | 2023-12-04 | 1.806 | 10,764 | +0 | 0.00% | 19,440 |
| 2023-12-05 | 2023-12-01 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-12-04 | 2023-11-30 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-12-01 | 2023-11-29 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-11-30 | 2023-11-28 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-11-29 | 2023-11-27 | 1.895 | 10,764 | +0 | 0.00% | 20,400 |
| 2023-11-28 | 2023-11-24 | 1.895 | 10,764 | +0 | 0.00% | 20,400 |
| 2023-11-27 | 2023-11-23 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-11-24 | 2023-11-22 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-11-23 | 2023-11-21 | 1.906 | 10,764 | +0 | 0.00% | 20,520 |
| 2023-11-22 | 2023-11-20 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-11-21 | 2023-11-17 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-11-20 | 2023-11-16 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-11-17 | 2023-11-15 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-11-16 | 2023-11-14 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-11-15 | 2023-11-13 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-11-14 | 2023-11-10 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-11-13 | 2023-11-09 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-11-10 | 2023-11-08 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-11-09 | 2023-11-07 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-11-08 | 2023-11-06 | 1.895 | 10,764 | +0 | 0.00% | 20,400 |
| 2023-11-07 | 2023-11-03 | 1.895 | 10,764 | +0 | 0.00% | 20,400 |
| 2023-11-06 | 2023-11-02 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-11-03 | 2023-11-01 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-11-02 | 2023-10-31 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-11-01 | 2023-10-30 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-10-31 | 2023-10-27 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-10-30 | 2023-10-26 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-10-27 | 2023-10-25 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-10-26 | 2023-10-24 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-10-25 | 2023-10-20 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-10-24 | 2023-10-19 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-10-20 | 2023-10-18 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-10-19 | 2023-10-17 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-10-18 | 2023-10-16 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-10-17 | 2023-10-13 | 1.906 | 10,764 | +0 | 0.00% | 20,520 |
| 2023-10-16 | 2023-10-12 | 1.906 | 10,764 | +0 | 0.00% | 20,520 |
| 2023-10-13 | 2023-10-11 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-10-12 | 2023-10-10 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-10-11 | 2023-10-09 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-10-10 | 2023-10-06 | 1.784 | 10,764 | +0 | 0.00% | 19,200 |
| 2023-10-09 | 2023-10-05 | 1.773 | 10,764 | +0 | 0.00% | 19,080 |
| 2023-10-06 | 2023-10-04 | 1.773 | 10,764 | +0 | 0.00% | 19,080 |
| 2023-10-05 | 2023-10-03 | 1.750 | 10,764 | +0 | 0.00% | 18,840 |
| 2023-10-04 | 2023-09-29 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-10-03 | 2023-09-28 | 1.817 | 10,764 | +0 | 0.00% | 19,560 |
| 2023-09-29 | 2023-09-27 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-09-28 | 2023-09-26 | 1.895 | 10,764 | +0 | 0.00% | 20,400 |
| 2023-09-27 | 2023-09-25 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-09-26 | 2023-09-22 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-09-25 | 2023-09-21 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-09-22 | 2023-09-20 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-09-21 | 2023-09-19 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-09-20 | 2023-09-18 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-09-19 | 2023-09-15 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-09-18 | 2023-09-14 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-09-15 | 2023-09-13 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-09-14 | 2023-09-12 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-09-13 | 2023-09-11 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-09-12 | 2023-09-07 | 1.895 | 10,764 | +0 | 0.00% | 20,400 |
| 2023-09-11 | 2023-09-06 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-09-07 | 2023-09-05 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-09-06 | 2023-09-04 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-09-05 | 2023-08-31 | 1.795 | 10,764 | +0 | 0.00% | 19,320 |
| 2023-09-04 | 2023-08-30 | 1.784 | 10,764 | +0 | 0.00% | 19,200 |
| 2023-08-31 | 2023-08-29 | 1.817 | 10,764 | +0 | 0.00% | 19,560 |
| 2023-08-30 | 2023-08-28 | 1.784 | 10,764 | +0 | 0.00% | 19,200 |
| 2023-08-29 | 2023-08-25 | 1.806 | 10,764 | +0 | 0.00% | 19,440 |
| 2023-08-28 | 2023-08-24 | 1.806 | 10,764 | +0 | 0.00% | 19,440 |
| 2023-08-25 | 2023-08-23 | 1.784 | 10,764 | +0 | 0.00% | 19,200 |
| 2023-08-24 | 2023-08-22 | 1.784 | 10,764 | +0 | 0.00% | 19,200 |
| 2023-08-23 | 2023-08-21 | 1.806 | 10,764 | +0 | 0.00% | 19,440 |
| 2023-08-22 | 2023-08-18 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-08-21 | 2023-08-17 | 1.795 | 10,764 | +0 | 0.00% | 19,320 |
| 2023-08-18 | 2023-08-16 | 1.795 | 10,764 | +0 | 0.00% | 19,320 |
| 2023-08-17 | 2023-08-15 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-08-16 | 2023-08-14 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-08-15 | 2023-08-11 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-08-14 | 2023-08-10 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-08-11 | 2023-08-09 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-08-10 | 2023-08-08 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-08-09 | 2023-08-07 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-08-08 | 2023-08-04 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-08-07 | 2023-08-03 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-08-04 | 2023-08-02 | 1.895 | 10,764 | +0 | 0.00% | 20,400 |
| 2023-08-03 | 2023-08-01 | 1.906 | 10,764 | +0 | 0.00% | 20,520 |
| 2023-08-02 | 2023-07-31 | 1.906 | 10,764 | +0 | 0.00% | 20,520 |
| 2023-08-01 | 2023-07-28 | 1.895 | 10,764 | +0 | 0.00% | 20,400 |
| 2023-07-31 | 2023-07-27 | 1.895 | 10,764 | +0 | 0.00% | 20,400 |
| 2023-07-28 | 2023-07-26 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-07-27 | 2023-07-25 | 1.918 | 10,764 | +0 | 0.00% | 20,640 |
| 2023-07-26 | 2023-07-24 | 1.895 | 10,764 | +0 | 0.00% | 20,400 |
| 2023-07-25 | 2023-07-21 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-07-24 | 2023-07-20 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-07-21 | 2023-07-19 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-07-20 | 2023-07-18 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-07-19 | 2023-07-14 | 1.918 | 10,764 | +0 | 0.00% | 20,640 |
| 2023-07-18 | 2023-07-13 | 1.918 | 10,764 | +0 | 0.00% | 20,640 |
| 2023-07-14 | 2023-07-12 | 1.918 | 10,764 | +0 | 0.00% | 20,640 |
| 2023-07-13 | 2023-07-11 | 1.918 | 10,764 | +0 | 0.00% | 20,640 |
| 2023-07-12 | 2023-07-10 | 1.895 | 10,764 | +0 | 0.00% | 20,400 |
| 2023-07-11 | 2023-07-07 | 1.929 | 10,764 | +0 | 0.00% | 20,760 |
| 2023-07-10 | 2023-07-06 | 1.929 | 10,764 | +0 | 0.00% | 20,760 |
| 2023-07-07 | 2023-07-05 | 1.951 | 10,764 | +0 | 0.00% | 21,000 |
| 2023-07-06 | 2023-07-04 | 1.973 | 10,764 | +0 | 0.00% | 21,240 |
| 2023-07-05 | 2023-07-03 | 1.962 | 10,764 | +0 | 0.00% | 21,120 |
| 2023-07-04 | 2023-06-30 | 1.962 | 10,764 | +0 | 0.00% | 21,120 |
| 2023-07-03 | 2023-06-29 | 1.962 | 10,764 | +0 | 0.00% | 21,120 |
| 2023-06-30 | 2023-06-28 | 1.973 | 10,764 | +0 | 0.00% | 21,240 |
| 2023-06-29 | 2023-06-27 | 1.918 | 10,764 | +0 | 0.00% | 20,640 |
| 2023-06-28 | 2023-06-26 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-06-27 | 2023-06-23 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-06-26 | 2023-06-21 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-06-23 | 2023-06-20 | 1.884 | 10,764 | +0 | 0.00% | 20,280 |
| 2023-06-21 | 2023-06-19 | 1.906 | 10,764 | +0 | 0.00% | 20,520 |
| 2023-06-20 | 2023-06-16 | 1.929 | 10,764 | +0 | 0.00% | 20,760 |
| 2023-06-19 | 2023-06-15 | 1.973 | 10,764 | +0 | 0.00% | 21,240 |
| 2023-06-16 | 2023-06-14 | 1.973 | 10,764 | +0 | 0.00% | 21,240 |
| 2023-06-15 | 2023-06-13 | 1.951 | 10,764 | +0 | 0.00% | 21,000 |
| 2023-06-14 | 2023-06-12 | 1.918 | 10,764 | +0 | 0.00% | 20,640 |
| 2023-06-13 | 2023-06-09 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-06-12 | 2023-06-08 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-06-09 | 2023-06-07 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-06-08 | 2023-06-06 | 1.817 | 10,764 | +0 | 0.00% | 19,560 |
| 2023-06-07 | 2023-06-05 | 1.873 | 10,764 | +0 | 0.00% | 20,160 |
| 2023-06-06 | 2023-06-02 | 1.817 | 10,764 | +0 | 0.00% | 19,560 |
| 2023-06-05 | 2023-06-01 | 1.795 | 10,764 | +0 | 0.00% | 19,320 |
| 2023-06-02 | 2023-05-31 | 1.795 | 10,764 | +0 | 0.00% | 19,320 |
| 2023-06-01 | 2023-05-30 | 1.806 | 10,764 | +0 | 0.00% | 19,440 |
| 2023-05-31 | 2023-05-29 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-05-30 | 2023-05-25 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-05-29 | 2023-05-24 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-05-25 | 2023-05-23 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-05-24 | 2023-05-22 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-05-23 | 2023-05-19 | 1.828 | 10,764 | +0 | 0.00% | 19,680 |
| 2023-05-22 | 2023-05-18 | 1.839 | 10,764 | +0 | 0.00% | 19,800 |
| 2023-05-19 | 2023-05-17 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-05-18 | 2023-05-16 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-05-17 | 2023-05-15 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-05-16 | 2023-05-12 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-05-15 | 2023-05-11 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-05-12 | 2023-05-10 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-05-11 | 2023-05-09 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-05-10 | 2023-05-08 | 1.851 | 10,764 | +0 | 0.00% | 19,920 |
| 2023-05-09 | 2023-05-05 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-05-08 | 2023-05-04 | 1.862 | 10,764 | +0 | 0.00% | 20,040 |
| 2023-05-05 | 2023-05-03 | 1.906 | 10,764 | +0 | 0.00% | 20,520 |
| 2023-05-04 | 2023-05-02 | 1.906 | 10,764 | +0 | 0.00% | 20,520 |
| 2023-05-03 | 2023-04-28 | 2.073 | 10,764 | +0 | 0.00% | 22,312 |
| 2023-05-02 | 2023-04-27 | 2.014 | 10,764 | +517 | 0.00% | 21,681 |
| 2023-04-28 | 2023-04-26 | 2.003 | 10,247 | +0 | 0.00% | 20,520 |
| 2023-04-27 | 2023-04-25 | 1.991 | 10,247 | +0 | 0.00% | 20,400 |
| 2023-04-26 | 2023-04-24 | 2.038 | 10,247 | +0 | 0.00% | 20,880 |
| 2023-04-25 | 2023-04-21 | 2.026 | 10,247 | +0 | 0.00% | 20,760 |
| 2023-04-24 | 2023-04-20 | 2.096 | 10,247 | +0 | 0.00% | 21,480 |
| 2023-04-21 | 2023-04-19 | 2.049 | 10,247 | +0 | 0.00% | 21,000 |
| 2023-04-20 | 2023-04-18 | 2.120 | 10,247 | +0 | 0.00% | 21,720 |
| 2023-04-19 | 2023-04-17 | 2.120 | 10,247 | +0 | 0.00% | 21,720 |
| 2023-04-18 | 2023-04-14 | 2.073 | 10,247 | +0 | 0.00% | 21,240 |
| 2023-04-17 | 2023-04-13 | 2.085 | 10,247 | +0 | 0.00% | 21,360 |
| 2023-04-14 | 2023-04-12 | 2.085 | 10,247 | +0 | 0.00% | 21,360 |
| 2023-04-13 | 2023-04-11 | 2.085 | 10,247 | +0 | 0.00% | 21,360 |
| 2023-04-12 | 2023-04-06 | 2.049 | 10,247 | +0 | 0.00% | 21,000 |
| 2023-04-11 | 2023-04-04 | 2.049 | 10,247 | +0 | 0.00% | 21,000 |
| 2023-04-06 | 2023-04-03 | 2.108 | 10,247 | +0 | 0.00% | 21,600 |
| 2023-04-04 | 2023-03-31 | 2.026 | 10,247 | +0 | 0.00% | 20,760 |
| 2023-04-03 | 2023-03-30 | 1.944 | 10,247 | +0 | 0.00% | 19,920 |
| 2023-03-31 | 2023-03-29 | 1.967 | 10,247 | +0 | 0.00% | 20,160 |
| 2023-03-30 | 2023-03-28 | 1.967 | 10,247 | +0 | 0.00% | 20,160 |
| 2023-03-29 | 2023-03-27 | 1.967 | 10,247 | +0 | 0.00% | 20,160 |
| 2023-03-28 | 2023-03-24 | 1.967 | 10,247 | +0 | 0.00% | 20,160 |
| 2023-03-27 | 2023-03-23 | 1.967 | 10,247 | +0 | 0.00% | 20,160 |
| 2023-03-24 | 2023-03-22 | 1.967 | 10,247 | +0 | 0.00% | 20,160 |
| 2023-03-23 | 2023-03-21 | 1.967 | 10,247 | +0 | 0.00% | 20,160 |
| 2023-03-22 | 2023-03-20 | 1.932 | 10,247 | +0 | 0.00% | 19,800 |
| 2023-03-21 | 2023-03-17 | 1.944 | 10,247 | +0 | 0.00% | 19,920 |
| 2023-03-20 | 2023-03-16 | 1.921 | 10,247 | +0 | 0.00% | 19,680 |
| 2023-03-17 | 2023-03-15 | 1.967 | 10,247 | +0 | 0.00% | 20,160 |
| 2023-03-16 | 2023-03-14 | 1.921 | 10,247 | +0 | 0.00% | 19,680 |
| 2023-03-15 | 2023-03-13 | 1.944 | 10,247 | +0 | 0.00% | 19,920 |
| 2023-03-14 | 2023-03-10 | 1.956 | 10,247 | +0 | 0.00% | 20,040 |
| 2023-03-13 | 2023-03-09 | 1.967 | 10,247 | +0 | 0.00% | 20,160 |
| 2023-03-10 | 2023-03-08 | 1.979 | 10,247 | +0 | 0.00% | 20,280 |
| 2023-03-09 | 2023-03-07 | 1.979 | 10,247 | +0 | 0.00% | 20,280 |
| 2023-03-08 | 2023-03-06 | 1.979 | 10,247 | +0 | 0.00% | 20,280 |
| 2023-03-07 | 2023-03-03 | 1.979 | 10,247 | +0 | 0.00% | 20,280 |
| 2023-03-06 | 2023-03-02 | 1.956 | 10,247 | +0 | 0.00% | 20,040 |
| 2023-03-03 | 2023-03-01 | 1.991 | 10,247 | +0 | 0.00% | 20,400 |
| 2023-03-02 | 2023-02-28 | 1.991 | 10,247 | +0 | 0.00% | 20,400 |
| 2023-03-01 | 2023-02-27 | 1.979 | 10,247 | +0 | 0.00% | 20,280 |
| 2023-02-28 | 2023-02-24 | 1.991 | 10,247 | +0 | 0.00% | 20,400 |
| 2023-02-27 | 2023-02-23 | 2.026 | 10,247 | +0 | 0.00% | 20,760 |
| 2023-02-24 | 2023-02-22 | 1.967 | 10,247 | +0 | 0.00% | 20,160 |
| 2023-02-23 | 2023-02-21 | 2.073 | 10,247 | +0 | 0.00% | 21,240 |
| 2023-02-22 | 2023-02-20 | 2.073 | 10,247 | +0 | 0.00% | 21,240 |
| 2023-02-21 | 2023-02-17 | 2.038 | 10,247 | +0 | 0.00% | 20,880 |
| 2023-02-20 | 2023-02-16 | 2.026 | 10,247 | +0 | 0.00% | 20,760 |
| 2023-02-17 | 2023-02-15 | 2.049 | 10,247 | +0 | 0.00% | 21,000 |
| 2023-02-16 | 2023-02-14 | 2.061 | 10,247 | +0 | 0.00% | 21,120 |
| 2023-02-15 | 2023-02-13 | 2.108 | 10,247 | +0 | 0.00% | 21,600 |
| 2023-02-14 | 2023-02-10 | 2.061 | 10,247 | +0 | 0.00% | 21,120 |
| 2023-02-13 | 2023-02-09 | 2.096 | 10,247 | +0 | 0.00% | 21,480 |
| 2023-02-10 | 2023-02-08 | 2.108 | 10,247 | +0 | 0.00% | 21,600 |
| 2023-02-09 | 2023-02-07 | 2.108 | 10,247 | +0 | 0.00% | 21,600 |
| 2023-02-08 | 2023-02-06 | 2.108 | 10,247 | +0 | 0.00% | 21,600 |
| 2023-02-07 | 2023-02-03 | 2.108 | 10,247 | +0 | 0.00% | 21,600 |
| 2023-02-06 | 2023-02-02 | 2.014 | 10,247 | +0 | 0.00% | 20,640 |
| 2023-02-03 | 2023-02-01 | 2.014 | 10,247 | +0 | 0.00% | 20,640 |
| 2023-02-02 | 2023-01-31 | 1.991 | 10,247 | +0 | 0.00% | 20,400 |
| 2023-02-01 | 2023-01-30 | 1.991 | 10,247 | +0 | 0.00% | 20,400 |
| 2023-01-31 | 2023-01-27 | 1.991 | 10,247 | +0 | 0.00% | 20,400 |
| 2023-01-30 | 2023-01-26 | 1.991 | 10,247 | +0 | 0.00% | 20,400 |
| 2023-01-27 | 2023-01-20 | 1.979 | 10,247 | +0 | 0.00% | 20,280 |
| 2023-01-26 | 2023-01-19 | 1.921 | 10,247 | +0 | 0.00% | 19,680 |
| 2023-01-20 | 2023-01-18 | 1.909 | 10,247 | +0 | 0.00% | 19,560 |
| 2023-01-19 | 2023-01-17 | 1.897 | 10,247 | +0 | 0.00% | 19,440 |
| 2023-01-18 | 2023-01-16 | 1.932 | 10,247 | +0 | 0.00% | 19,800 |
| 2023-01-17 | 2023-01-13 | 1.967 | 10,247 | +0 | 0.00% | 20,160 |
| 2023-01-16 | 2023-01-12 | 1.921 | 10,247 | +0 | 0.00% | 19,680 |
| 2023-01-13 | 2023-01-11 | 1.932 | 10,247 | +0 | 0.00% | 19,800 |
| 2023-01-12 | 2023-01-10 | 1.932 | 10,247 | +0 | 0.00% | 19,800 |
| 2023-01-11 | 2023-01-09 | 1.862 | 10,247 | +0 | 0.00% | 19,080 |
| 2023-01-10 | 2023-01-06 | 1.862 | 10,247 | +0 | 0.00% | 19,080 |
| 2023-01-09 | 2023-01-05 | 1.874 | 10,247 | +0 | 0.00% | 19,200 |
| 2023-01-06 | 2023-01-04 | 1.862 | 10,247 | +0 | 0.00% | 19,080 |
| 2023-01-05 | 2023-01-03 | 1.874 | 10,247 | +0 | 0.00% | 19,200 |
| 2023-01-04 | 2022-12-30 | 1.827 | 10,247 | +0 | 0.00% | 18,720 |
| 2023-01-03 | 2022-12-29 | 1.815 | 10,247 | +0 | 0.00% | 18,600 |
| 2022-12-30 | 2022-12-28 | 1.839 | 10,247 | +0 | 0.00% | 18,840 |
| 2022-12-29 | 2022-12-23 | 1.839 | 10,247 | +0 | 0.00% | 18,840 |
| 2022-12-28 | 2022-12-22 | 1.815 | 10,247 | +0 | 0.00% | 18,600 |
| 2022-12-23 | 2022-12-21 | 1.803 | 10,247 | +0 | 0.00% | 18,480 |
| 2022-12-22 | 2022-12-20 | 1.803 | 10,247 | +0 | 0.00% | 18,480 |
| 2022-12-21 | 2022-12-19 | 1.803 | 10,247 | +0 | 0.00% | 18,480 |
| 2022-12-20 | 2022-12-16 | 1.850 | 10,247 | +0 | 0.00% | 18,960 |
| 2022-12-19 | 2022-12-15 | 1.874 | 10,247 | +0 | 0.00% | 19,200 |
| 2022-12-16 | 2022-12-14 | 1.909 | 10,247 | +0 | 0.00% | 19,560 |
| 2022-12-15 | 2022-12-13 | 1.909 | 10,247 | +0 | 0.00% | 19,560 |
| 2022-12-14 | 2022-12-12 | 1.909 | 10,247 | +0 | 0.00% | 19,560 |
| 2022-12-13 | 2022-12-09 | 1.909 | 10,247 | +0 | 0.00% | 19,560 |
| 2022-12-12 | 2022-12-08 | 1.839 | 10,247 | +0 | 0.00% | 18,840 |
| 2022-12-09 | 2022-12-07 | 1.803 | 10,247 | +0 | 0.00% | 18,480 |
| 2022-12-08 | 2022-12-06 | 1.757 | 10,247 | +0 | 0.00% | 18,000 |
| 2022-12-07 | 2022-12-05 | 1.745 | 10,247 | +0 | 0.00% | 17,880 |
| 2022-12-06 | 2022-12-02 | 1.675 | 10,247 | +0 | 0.00% | 17,160 |
| 2022-12-05 | 2022-12-01 | 1.675 | 10,247 | +0 | 0.00% | 17,160 |
| 2022-12-02 | 2022-11-30 | 1.686 | 10,247 | +0 | 0.00% | 17,280 |
| 2022-12-01 | 2022-11-29 | 1.675 | 10,247 | +0 | 0.00% | 17,160 |
| 2022-11-30 | 2022-11-28 | 1.663 | 10,247 | +0 | 0.00% | 17,040 |
| 2022-11-29 | 2022-11-25 | 1.686 | 10,247 | +0 | 0.00% | 17,280 |
| 2022-11-28 | 2022-11-24 | 1.640 | 10,247 | +0 | 0.00% | 16,800 |
| 2022-11-25 | 2022-11-23 | 1.640 | 10,247 | +0 | 0.00% | 16,800 |
| 2022-11-24 | 2022-11-22 | 1.663 | 10,247 | +0 | 0.00% | 17,040 |
| 2022-11-23 | 2022-11-21 | 1.663 | 10,247 | +0 | 0.00% | 17,040 |
| 2022-11-22 | 2022-11-18 | 1.628 | 10,247 | +0 | 0.00% | 16,680 |
| 2022-11-21 | 2022-11-17 | 1.628 | 10,247 | +0 | 0.00% | 16,680 |
| 2022-11-18 | 2022-11-16 | 1.640 | 10,247 | +0 | 0.00% | 16,800 |
| 2022-11-17 | 2022-11-15 | 1.698 | 10,247 | +0 | 0.00% | 17,400 |
| 2022-11-16 | 2022-11-14 | 1.698 | 10,247 | +0 | 0.00% | 17,400 |
| 2022-11-15 | 2022-11-11 | 1.651 | 10,247 | +0 | 0.00% | 16,920 |
| 2022-11-14 | 2022-11-10 | 1.593 | 10,247 | +0 | 0.00% | 16,320 |
| 2022-11-11 | 2022-11-09 | 1.698 | 10,247 | +0 | 0.00% | 17,400 |
| 2022-11-10 | 2022-11-08 | 1.593 | 10,247 | +0 | 0.00% | 16,320 |
| 2022-11-09 | 2022-11-07 | 1.628 | 10,247 | +0 | 0.00% | 16,680 |
| 2022-11-08 | 2022-11-04 | 1.604 | 10,247 | +0 | 0.00% | 16,440 |
| 2022-11-07 | 2022-11-03 | 1.593 | 10,247 | +0 | 0.00% | 16,320 |
| 2022-11-04 | 2022-11-02 | 1.604 | 10,247 | +0 | 0.00% | 16,440 |
| 2022-11-03 | 2022-11-01 | 1.604 | 10,247 | +0 | 0.00% | 16,440 |
| 2022-11-02 | 2022-10-31 | 1.593 | 10,247 | +0 | 0.00% | 16,320 |
| 2022-11-01 | 2022-10-28 | 1.593 | 10,247 | +0 | 0.00% | 16,320 |
| 2022-10-31 | 2022-10-27 | 1.721 | 10,247 | +0 | 0.00% | 17,640 |
| 2022-10-28 | 2022-10-26 | 1.651 | 10,247 | +0 | 0.00% | 16,920 |
| 2022-10-27 | 2022-10-25 | 1.640 | 10,247 | +0 | 0.00% | 16,800 |
| 2022-10-26 | 2022-10-24 | 1.675 | 10,247 | +0 | 0.00% | 17,160 |
| 2022-10-25 | 2022-10-21 | 1.698 | 10,247 | +0 | 0.00% | 17,400 |
| 2022-10-24 | 2022-10-20 | 1.721 | 10,247 | +0 | 0.00% | 17,640 |
| 2022-10-21 | 2022-10-19 | 1.721 | 10,247 | +0 | 0.00% | 17,640 |
| 2022-10-20 | 2022-10-18 | 1.721 | 10,247 | +0 | 0.00% | 17,640 |
| 2022-10-19 | 2022-10-17 | 1.757 | 10,247 | +0 | 0.00% | 18,000 |
| 2022-10-18 | 2022-10-14 | 1.721 | 10,247 | +0 | 0.00% | 17,640 |
| 2022-10-17 | 2022-10-13 | 1.733 | 10,247 | +0 | 0.00% | 17,760 |
| 2022-10-14 | 2022-10-12 | 1.698 | 10,247 | +0 | 0.00% | 17,400 |
| 2022-10-13 | 2022-10-11 | 1.710 | 10,247 | +0 | 0.00% | 17,520 |
| 2022-10-12 | 2022-10-10 | 1.710 | 10,247 | +0 | 0.00% | 17,520 |
| 2022-10-11 | 2022-10-07 | 1.710 | 10,247 | +0 | 0.00% | 17,520 |
| 2022-10-10 | 2022-10-06 | 1.733 | 10,247 | +0 | 0.00% | 17,760 |
| 2022-10-07 | 2022-10-05 | 1.721 | 10,247 | +0 | 0.00% | 17,640 |
| 2022-10-06 | 2022-10-03 | 1.663 | 10,247 | +0 | 0.00% | 17,040 |
| 2022-10-05 | 2022-09-30 | 1.757 | 10,247 | +0 | 0.00% | 18,000 |
| 2022-10-03 | 2022-09-29 | 1.780 | 10,247 | +0 | 0.00% | 18,240 |
| 2022-09-30 | 2022-09-28 | 1.815 | 10,247 | +0 | 0.00% | 18,600 |
| 2022-09-29 | 2022-09-27 | 1.874 | 10,247 | +0 | 0.00% | 19,200 |
| 2022-09-28 | 2022-09-26 | 1.897 | 10,247 | +0 | 0.00% | 19,440 |
| 2022-09-27 | 2022-09-23 | 1.897 | 10,247 | +0 | 0.00% | 19,440 |
| 2022-09-26 | 2022-09-22 | 1.897 | 10,247 | +0 | 0.00% | 19,440 |
| 2022-09-23 | 2022-09-21 | 1.932 | 10,247 | +0 | 0.00% | 19,800 |
| 2022-09-22 | 2022-09-20 | 1.932 | 10,247 | +0 | 0.00% | 19,800 |
| 2022-09-21 | 2022-09-19 | 1.944 | 10,247 | +0 | 0.00% | 19,920 |
| 2022-09-20 | 2022-09-16 | 1.956 | 10,247 | +0 | 0.00% | 20,040 |
| 2022-09-19 | 2022-09-15 | 1.979 | 10,247 | +0 | 0.00% | 20,280 |
| 2022-09-16 | 2022-09-14 | 2.003 | 10,247 | +0 | 0.00% | 20,520 |
| 2022-09-15 | 2022-09-13 | 2.003 | 10,247 | +0 | 0.00% | 20,520 |
| 2022-09-14 | 2022-09-09 | 2.014 | 10,247 | +0 | 0.00% | 20,640 |
| 2022-09-13 | 2022-09-08 | 2.026 | 10,247 | +0 | 0.00% | 20,760 |
| 2022-09-09 | 2022-09-07 | 2.026 | 10,247 | +0 | 0.00% | 20,760 |
| 2022-09-08 | 2022-09-06 | 2.003 | 10,247 | +0 | 0.00% | 20,520 |
| 2022-09-07 | 2022-09-05 | 1.991 | 10,247 | +0 | 0.00% | 20,400 |
| 2022-09-06 | 2022-09-02 | 2.014 | 10,247 | +0 | 0.00% | 20,640 |
| 2022-09-05 | 2022-09-01 | 2.014 | 10,247 | +0 | 0.00% | 20,640 |
| 2022-09-02 | 2022-08-31 | 2.061 | 10,247 | +0 | 0.00% | 21,120 |
| 2022-09-01 | 2022-08-30 | 2.061 | 10,247 | +0 | 0.00% | 21,120 |
| 2022-08-31 | 2022-08-29 | 2.026 | 10,247 | +0 | 0.00% | 20,760 |
| 2022-08-30 | 2022-08-26 | 2.108 | 10,247 | +0 | 0.00% | 21,600 |
| 2022-08-29 | 2022-08-25 | 2.085 | 10,247 | +0 | 0.00% | 21,360 |
| 2022-08-26 | 2022-08-24 | 2.073 | 10,247 | +0 | 0.00% | 21,240 |
| 2022-08-25 | 2022-08-23 | 2.108 | 10,247 | +0 | 0.00% | 21,600 |
| 2022-08-24 | 2022-08-22 | 2.108 | 10,247 | +0 | 0.00% | 21,600 |
| 2022-08-23 | 2022-08-19 | 2.120 | 10,247 | +0 | 0.00% | 21,720 |
| 2022-08-22 | 2022-08-18 | 2.061 | 10,247 | +0 | 0.00% | 21,120 |
| 2022-08-19 | 2022-08-17 | 2.085 | 10,247 | +0 | 0.00% | 21,360 |
| 2022-08-18 | 2022-08-16 | 2.073 | 10,247 | +0 | 0.00% | 21,240 |
| 2022-08-17 | 2022-08-15 | 2.038 | 10,247 | +0 | 0.00% | 20,880 |
| 2022-08-16 | 2022-08-12 | 2.085 | 10,247 | +0 | 0.00% | 21,360 |
| 2022-08-15 | 2022-08-11 | 2.085 | 10,247 | +0 | 0.00% | 21,360 |
| 2022-08-12 | 2022-08-10 | 2.108 | 10,247 | +0 | 0.00% | 21,600 |
| 2022-08-11 | 2022-08-09 | 2.131 | 10,247 | +0 | 0.00% | 21,840 |
| 2022-08-10 | 2022-08-08 | 2.096 | 10,247 | +0 | 0.00% | 21,480 |
| 2022-08-09 | 2022-08-05 | 2.155 | 10,247 | +0 | 0.00% | 22,080 |
| 2022-08-08 | 2022-08-04 | 2.166 | 10,247 | +0 | 0.00% | 22,200 |
| 2022-08-05 | 2022-08-03 | 2.143 | 10,247 | +0 | 0.00% | 21,960 |
| 2022-08-04 | 2022-08-02 | 2.131 | 10,247 | +0 | 0.00% | 21,840 |
| 2022-08-03 | 2022-08-01 | 2.155 | 10,247 | +0 | 0.00% | 22,080 |
| 2022-08-02 | 2022-07-29 | 2.166 | 10,247 | +0 | 0.00% | 22,200 |
| 2022-08-01 | 2022-07-28 | 2.166 | 10,247 | +0 | 0.00% | 22,200 |
| 2022-07-29 | 2022-07-27 | 2.166 | 10,247 | +0 | 0.00% | 22,200 |
| 2022-07-28 | 2022-07-26 | 2.190 | 10,247 | +0 | 0.00% | 22,440 |
| 2022-07-27 | 2022-07-25 | 2.178 | 10,247 | +0 | 0.00% | 22,320 |
| 2022-07-26 | 2022-07-22 | 2.178 | 10,247 | +0 | 0.00% | 22,320 |
| 2022-07-25 | 2022-07-21 | 2.155 | 10,247 | +0 | 0.00% | 22,080 |
| 2022-07-22 | 2022-07-20 | 2.166 | 10,247 | +0 | 0.00% | 22,200 |
| 2022-07-21 | 2022-07-19 | 2.178 | 10,247 | +0 | 0.00% | 22,320 |
| 2022-07-20 | 2022-07-18 | 2.178 | 10,247 | +0 | 0.00% | 22,320 |
| 2022-07-19 | 2022-07-15 | 2.178 | 10,247 | +0 | 0.00% | 22,320 |
| 2022-07-18 | 2022-07-14 | 2.202 | 10,247 | +0 | 0.00% | 22,560 |
| 2022-07-15 | 2022-07-13 | 2.202 | 10,247 | +0 | 0.00% | 22,560 |
| 2022-07-14 | 2022-07-12 | 2.202 | 10,247 | +0 | 0.00% | 22,560 |
| 2022-07-13 | 2022-07-11 | 2.202 | 10,247 | +0 | 0.00% | 22,560 |
| 2022-07-12 | 2022-07-08 | 2.213 | 10,247 | +0 | 0.00% | 22,680 |
| 2022-07-11 | 2022-07-07 | 2.225 | 10,247 | +0 | 0.00% | 22,800 |
| 2022-07-08 | 2022-07-06 | 2.225 | 10,247 | +0 | 0.00% | 22,800 |
| 2022-07-07 | 2022-07-05 | 2.248 | 10,247 | +0 | 0.00% | 23,040 |
| 2022-07-06 | 2022-07-04 | 2.225 | 10,247 | +0 | 0.00% | 22,800 |
| 2022-07-05 | 2022-06-30 | 2.237 | 10,247 | +0 | 0.00% | 22,920 |
| 2022-07-04 | 2022-06-29 | 2.237 | 10,247 | +0 | 0.00% | 22,920 |
| 2022-06-30 | 2022-06-28 | 2.248 | 10,247 | +0 | 0.00% | 23,040 |
| 2022-06-29 | 2022-06-27 | 2.248 | 10,247 | +0 | 0.00% | 23,040 |
| 2022-06-28 | 2022-06-24 | 2.237 | 10,247 | +0 | 0.00% | 22,920 |
| 2022-06-27 | 2022-06-23 | 2.248 | 10,247 | +0 | 0.00% | 23,040 |
| 2022-06-24 | 2022-06-22 | 2.225 | 10,247 | +0 | 0.00% | 22,800 |
| 2022-06-23 | 2022-06-21 | 2.342 | 10,247 | +0 | 0.00% | 24,000 |
| 2022-06-22 | 2022-06-20 | 2.342 | 10,247 | +0 | 0.00% | 24,000 |
| 2022-06-21 | 2022-06-17 | 2.284 | 10,247 | +0 | 0.00% | 23,400 |
| 2022-06-20 | 2022-06-16 | 2.330 | 10,247 | +0 | 0.00% | 23,880 |
| 2022-06-17 | 2022-06-15 | 2.237 | 10,247 | +0 | 0.00% | 22,920 |
| 2022-06-16 | 2022-06-14 | 2.213 | 10,247 | +0 | 0.00% | 22,680 |
| 2022-06-15 | 2022-06-13 | 2.190 | 10,247 | +0 | 0.00% | 22,440 |
| 2022-06-14 | 2022-06-10 | 2.202 | 10,247 | +0 | 0.00% | 22,560 |
| 2022-06-13 | 2022-06-09 | 2.225 | 10,247 | +0 | 0.00% | 22,800 |
| 2022-06-10 | 2022-06-08 | 2.303 | 10,247 | +0 | 0.00% | 23,600 |
| 2022-06-09 | 2022-06-07 | 2.339 | 10,247 | +295 | 0.00% | 23,970 |
| 2022-06-08 | 2022-06-06 | 2.327 | 9,952 | +0 | 0.00% | 23,160 |
| 2022-06-07 | 2022-06-02 | 2.279 | 9,952 | +0 | 0.00% | 22,680 |
| 2022-06-06 | 2022-06-01 | 2.291 | 9,952 | +0 | 0.00% | 22,800 |
| 2022-06-02 | 2022-05-31 | 2.291 | 9,952 | +0 | 0.00% | 22,800 |
| 2022-06-01 | 2022-05-30 | 2.267 | 9,952 | +0 | 0.00% | 22,560 |
| 2022-05-31 | 2022-05-27 | 2.243 | 9,952 | +0 | 0.00% | 22,320 |
| 2022-05-30 | 2022-05-26 | 2.231 | 9,952 | +0 | 0.00% | 22,200 |
| 2022-05-27 | 2022-05-25 | 2.231 | 9,952 | +0 | 0.00% | 22,200 |
| 2022-05-26 | 2022-05-24 | 2.219 | 9,952 | +0 | 0.00% | 22,080 |
| 2022-05-25 | 2022-05-23 | 2.219 | 9,952 | +0 | 0.00% | 22,080 |
| 2022-05-24 | 2022-05-20 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2022-05-23 | 2022-05-19 | 2.231 | 9,952 | +0 | 0.00% | 22,200 |
| 2022-05-20 | 2022-05-18 | 2.243 | 9,952 | +0 | 0.00% | 22,320 |
| 2022-05-19 | 2022-05-17 | 2.243 | 9,952 | +0 | 0.00% | 22,320 |
| 2022-05-18 | 2022-05-16 | 2.243 | 9,952 | +0 | 0.00% | 22,320 |
| 2022-05-17 | 2022-05-13 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2022-05-16 | 2022-05-12 | 2.231 | 9,952 | +0 | 0.00% | 22,200 |
| 2022-05-13 | 2022-05-11 | 2.267 | 9,952 | +0 | 0.00% | 22,560 |
| 2022-05-12 | 2022-05-10 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2022-05-11 | 2022-05-06 | 2.279 | 9,952 | +0 | 0.00% | 22,680 |
| 2022-05-10 | 2022-05-05 | 2.327 | 9,952 | +0 | 0.00% | 23,160 |
| 2022-05-06 | 2022-05-04 | 2.303 | 9,952 | +0 | 0.00% | 22,920 |
| 2022-05-05 | 2022-05-03 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2022-05-04 | 2022-04-29 | 2.375 | 9,952 | +0 | 0.00% | 23,640 |
| 2022-05-03 | 2022-04-28 | 2.375 | 9,952 | +0 | 0.00% | 23,640 |
| 2022-04-29 | 2022-04-27 | 2.339 | 9,952 | +0 | 0.00% | 23,280 |
| 2022-04-28 | 2022-04-26 | 2.339 | 9,952 | +0 | 0.00% | 23,280 |
| 2022-04-27 | 2022-04-25 | 2.375 | 9,952 | +0 | 0.00% | 23,640 |
| 2022-04-26 | 2022-04-22 | 2.400 | 9,952 | +0 | 0.00% | 23,880 |
| 2022-04-25 | 2022-04-21 | 2.387 | 9,952 | +0 | 0.00% | 23,760 |
| 2022-04-22 | 2022-04-20 | 2.412 | 9,952 | +0 | 0.00% | 24,000 |
| 2022-04-21 | 2022-04-19 | 2.412 | 9,952 | +0 | 0.00% | 24,000 |
| 2022-04-20 | 2022-04-14 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2022-04-19 | 2022-04-13 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2022-04-14 | 2022-04-12 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2022-04-13 | 2022-04-11 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2022-04-12 | 2022-04-08 | 2.400 | 9,952 | +0 | 0.00% | 23,880 |
| 2022-04-11 | 2022-04-07 | 2.363 | 9,952 | +0 | 0.00% | 23,520 |
| 2022-04-08 | 2022-04-06 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2022-04-07 | 2022-04-04 | 2.363 | 9,952 | +0 | 0.00% | 23,520 |
| 2022-04-06 | 2022-04-01 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2022-04-04 | 2022-03-31 | 2.303 | 9,952 | +0 | 0.00% | 22,920 |
| 2022-04-01 | 2022-03-30 | 2.327 | 9,952 | +0 | 0.00% | 23,160 |
| 2022-03-31 | 2022-03-29 | 2.363 | 9,952 | +0 | 0.00% | 23,520 |
| 2022-03-30 | 2022-03-28 | 2.363 | 9,952 | +0 | 0.00% | 23,520 |
| 2022-03-29 | 2022-03-25 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2022-03-28 | 2022-03-24 | 2.424 | 9,952 | +0 | 0.00% | 24,120 |
| 2022-03-25 | 2022-03-23 | 2.387 | 9,952 | +0 | 0.00% | 23,760 |
| 2022-03-24 | 2022-03-22 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2022-03-23 | 2022-03-21 | 2.291 | 9,952 | +0 | 0.00% | 22,800 |
| 2022-03-22 | 2022-03-18 | 2.412 | 9,952 | +0 | 0.00% | 24,000 |
| 2022-03-21 | 2022-03-17 | 2.412 | 9,952 | +0 | 0.00% | 24,000 |
| 2022-03-18 | 2022-03-16 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2022-03-17 | 2022-03-15 | 2.279 | 9,952 | +0 | 0.00% | 22,680 |
| 2022-03-16 | 2022-03-14 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2022-03-15 | 2022-03-11 | 2.400 | 9,952 | +0 | 0.00% | 23,880 |
| 2022-03-14 | 2022-03-10 | 2.436 | 9,952 | +0 | 0.00% | 24,240 |
| 2022-03-11 | 2022-03-09 | 2.412 | 9,952 | +0 | 0.00% | 24,000 |
| 2022-03-10 | 2022-03-08 | 2.424 | 9,952 | +0 | 0.00% | 24,120 |
| 2022-03-09 | 2022-03-07 | 2.460 | 9,952 | +0 | 0.00% | 24,480 |
| 2022-03-08 | 2022-03-04 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2022-03-07 | 2022-03-03 | 2.460 | 9,952 | +0 | 0.00% | 24,480 |
| 2022-03-04 | 2022-03-02 | 2.436 | 9,952 | +0 | 0.00% | 24,240 |
| 2022-03-03 | 2022-03-01 | 2.496 | 9,952 | +0 | 0.00% | 24,840 |
| 2022-03-02 | 2022-02-28 | 2.508 | 9,952 | +0 | 0.00% | 24,960 |
| 2022-03-01 | 2022-02-25 | 2.520 | 9,952 | +0 | 0.00% | 25,080 |
| 2022-02-28 | 2022-02-24 | 2.472 | 9,952 | +0 | 0.00% | 24,600 |
| 2022-02-25 | 2022-02-23 | 2.532 | 9,952 | +0 | 0.00% | 25,200 |
| 2022-02-24 | 2022-02-22 | 2.544 | 9,952 | +0 | 0.00% | 25,320 |
| 2022-02-23 | 2022-02-21 | 2.568 | 9,952 | +0 | 0.00% | 25,560 |
| 2022-02-22 | 2022-02-18 | 2.592 | 9,952 | +0 | 0.00% | 25,800 |
| 2022-02-21 | 2022-02-17 | 2.653 | 9,952 | +0 | 0.00% | 26,400 |
| 2022-02-18 | 2022-02-16 | 2.484 | 9,952 | +0 | 0.00% | 24,720 |
| 2022-02-17 | 2022-02-15 | 2.532 | 9,952 | +0 | 0.00% | 25,200 |
| 2022-02-16 | 2022-02-14 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2022-02-15 | 2022-02-11 | 2.508 | 9,952 | +0 | 0.00% | 24,960 |
| 2022-02-14 | 2022-02-10 | 2.472 | 9,952 | +0 | 0.00% | 24,600 |
| 2022-02-11 | 2022-02-09 | 2.532 | 9,952 | +0 | 0.00% | 25,200 |
| 2022-02-10 | 2022-02-08 | 2.508 | 9,952 | +0 | 0.00% | 24,960 |
| 2022-02-09 | 2022-02-07 | 2.508 | 9,952 | +0 | 0.00% | 24,960 |
| 2022-02-08 | 2022-02-04 | 2.460 | 9,952 | +0 | 0.00% | 24,480 |
| 2022-02-07 | 2022-01-31 | 2.472 | 9,952 | +0 | 0.00% | 24,600 |
| 2022-02-04 | 2022-01-27 | 2.472 | 9,952 | +0 | 0.00% | 24,600 |
| 2022-01-28 | 2022-01-26 | 2.436 | 9,952 | +0 | 0.00% | 24,240 |
| 2022-01-27 | 2022-01-25 | 2.424 | 9,952 | +0 | 0.00% | 24,120 |
| 2022-01-26 | 2022-01-24 | 2.436 | 9,952 | +0 | 0.00% | 24,240 |
| 2022-01-25 | 2022-01-21 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2022-01-24 | 2022-01-20 | 2.484 | 9,952 | +0 | 0.00% | 24,720 |
| 2022-01-21 | 2022-01-19 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2022-01-20 | 2022-01-18 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2022-01-19 | 2022-01-17 | 2.496 | 9,952 | +0 | 0.00% | 24,840 |
| 2022-01-18 | 2022-01-14 | 2.460 | 9,952 | +0 | 0.00% | 24,480 |
| 2022-01-17 | 2022-01-13 | 2.496 | 9,952 | +0 | 0.00% | 24,840 |
| 2022-01-14 | 2022-01-12 | 2.496 | 9,952 | +0 | 0.00% | 24,840 |
| 2022-01-13 | 2022-01-11 | 2.544 | 9,952 | +0 | 0.00% | 25,320 |
| 2022-01-12 | 2022-01-10 | 2.520 | 9,952 | +0 | 0.00% | 25,080 |
| 2022-01-11 | 2022-01-07 | 2.641 | 9,952 | +0 | 0.00% | 26,280 |
| 2022-01-10 | 2022-01-06 | 2.424 | 9,952 | +0 | 0.00% | 24,120 |
| 2022-01-07 | 2022-01-05 | 2.412 | 9,952 | +0 | 0.00% | 24,000 |
| 2022-01-06 | 2022-01-04 | 2.472 | 9,952 | +0 | 0.00% | 24,600 |
| 2022-01-05 | 2022-01-03 | 2.460 | 9,952 | +0 | 0.00% | 24,480 |
| 2022-01-04 | 2021-12-31 | 2.520 | 9,952 | +0 | 0.00% | 25,080 |
| 2022-01-03 | 2021-12-29 | 2.424 | 9,952 | +0 | 0.00% | 24,120 |
| 2021-12-30 | 2021-12-28 | 2.508 | 9,952 | +0 | 0.00% | 24,960 |
| 2021-12-29 | 2021-12-24 | 2.532 | 9,952 | +0 | 0.00% | 25,200 |
| 2021-12-28 | 2021-12-22 | 2.508 | 9,952 | +0 | 0.00% | 24,960 |
| 2021-12-23 | 2021-12-21 | 2.520 | 9,952 | +0 | 0.00% | 25,080 |
| 2021-12-22 | 2021-12-20 | 2.472 | 9,952 | +0 | 0.00% | 24,600 |
| 2021-12-21 | 2021-12-17 | 2.592 | 9,952 | +0 | 0.00% | 25,800 |
| 2021-12-20 | 2021-12-16 | 2.653 | 9,952 | +0 | 0.00% | 26,400 |
| 2021-12-17 | 2021-12-15 | 2.568 | 9,952 | +0 | 0.00% | 25,560 |
| 2021-12-16 | 2021-12-14 | 2.556 | 9,952 | +0 | 0.00% | 25,440 |
| 2021-12-15 | 2021-12-13 | 2.592 | 9,952 | +0 | 0.00% | 25,800 |
| 2021-12-14 | 2021-12-10 | 2.617 | 9,952 | +0 | 0.00% | 26,040 |
| 2021-12-13 | 2021-12-09 | 2.629 | 9,952 | +0 | 0.00% | 26,160 |
| 2021-12-10 | 2021-12-08 | 2.617 | 9,952 | +0 | 0.00% | 26,040 |
| 2021-12-09 | 2021-12-07 | 2.641 | 9,952 | +0 | 0.00% | 26,280 |
| 2021-12-08 | 2021-12-06 | 2.605 | 9,952 | +0 | 0.00% | 25,920 |
| 2021-12-07 | 2021-12-03 | 2.713 | 9,952 | +0 | 0.00% | 27,000 |
| 2021-12-06 | 2021-12-02 | 2.773 | 9,952 | +0 | 0.00% | 27,600 |
| 2021-12-03 | 2021-12-01 | 2.882 | 9,952 | +0 | 0.00% | 28,680 |
| 2021-12-02 | 2021-11-30 | 2.822 | 9,952 | +0 | 0.00% | 28,080 |
| 2021-12-01 | 2021-11-29 | 2.942 | 9,952 | +0 | 0.00% | 29,280 |
| 2021-11-30 | 2021-11-26 | 2.954 | 9,952 | +0 | 0.00% | 29,400 |
| 2021-11-29 | 2021-11-25 | 2.930 | 9,952 | +0 | 0.00% | 29,160 |
| 2021-11-26 | 2021-11-24 | 2.592 | 9,952 | +0 | 0.00% | 25,800 |
| 2021-11-25 | 2021-11-23 | 2.568 | 9,952 | +0 | 0.00% | 25,560 |
| 2021-11-24 | 2021-11-22 | 2.532 | 9,952 | +0 | 0.00% | 25,200 |
| 2021-11-23 | 2021-11-19 | 2.279 | 9,952 | +0 | 0.00% | 22,680 |
| 2021-11-22 | 2021-11-18 | 2.231 | 9,952 | +0 | 0.00% | 22,200 |
| 2021-11-19 | 2021-11-17 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-11-18 | 2021-11-16 | 2.279 | 9,952 | +0 | 0.00% | 22,680 |
| 2021-11-17 | 2021-11-15 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-11-16 | 2021-11-12 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-11-15 | 2021-11-11 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-11-12 | 2021-11-10 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-11-11 | 2021-11-09 | 2.243 | 9,952 | +0 | 0.00% | 22,320 |
| 2021-11-10 | 2021-11-08 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-11-09 | 2021-11-05 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-11-08 | 2021-11-04 | 2.267 | 9,952 | +0 | 0.00% | 22,560 |
| 2021-11-05 | 2021-11-03 | 2.267 | 9,952 | +0 | 0.00% | 22,560 |
| 2021-11-04 | 2021-11-02 | 2.267 | 9,952 | +0 | 0.00% | 22,560 |
| 2021-11-03 | 2021-11-01 | 2.267 | 9,952 | +0 | 0.00% | 22,560 |
| 2021-11-02 | 2021-10-29 | 2.291 | 9,952 | +0 | 0.00% | 22,800 |
| 2021-11-01 | 2021-10-28 | 2.291 | 9,952 | +0 | 0.00% | 22,800 |
| 2021-10-29 | 2021-10-27 | 2.303 | 9,952 | +0 | 0.00% | 22,920 |
| 2021-10-28 | 2021-10-26 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2021-10-27 | 2021-10-25 | 2.339 | 9,952 | +0 | 0.00% | 23,280 |
| 2021-10-26 | 2021-10-22 | 2.327 | 9,952 | +0 | 0.00% | 23,160 |
| 2021-10-25 | 2021-10-21 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2021-10-22 | 2021-10-20 | 2.339 | 9,952 | +0 | 0.00% | 23,280 |
| 2021-10-21 | 2021-10-19 | 2.327 | 9,952 | +0 | 0.00% | 23,160 |
| 2021-10-20 | 2021-10-18 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2021-10-19 | 2021-10-15 | 2.291 | 9,952 | +0 | 0.00% | 22,800 |
| 2021-10-18 | 2021-10-12 | 2.291 | 9,952 | +0 | 0.00% | 22,800 |
| 2021-10-15 | 2021-10-11 | 2.327 | 9,952 | +0 | 0.00% | 23,160 |
| 2021-10-12 | 2021-10-08 | 2.327 | 9,952 | +0 | 0.00% | 23,160 |
| 2021-10-11 | 2021-10-07 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2021-10-08 | 2021-10-06 | 2.279 | 9,952 | +0 | 0.00% | 22,680 |
| 2021-10-07 | 2021-10-05 | 2.279 | 9,952 | +0 | 0.00% | 22,680 |
| 2021-10-06 | 2021-10-04 | 2.303 | 9,952 | +0 | 0.00% | 22,920 |
| 2021-10-05 | 2021-09-30 | 2.303 | 9,952 | +0 | 0.00% | 22,920 |
| 2021-10-04 | 2021-09-29 | 2.291 | 9,952 | +0 | 0.00% | 22,800 |
| 2021-09-30 | 2021-09-28 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2021-09-29 | 2021-09-27 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2021-09-28 | 2021-09-24 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2021-09-27 | 2021-09-23 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2021-09-24 | 2021-09-21 | 2.339 | 9,952 | +0 | 0.00% | 23,280 |
| 2021-09-23 | 2021-09-20 | 2.303 | 9,952 | +0 | 0.00% | 22,920 |
| 2021-09-21 | 2021-09-17 | 2.339 | 9,952 | +0 | 0.00% | 23,280 |
| 2021-09-20 | 2021-09-16 | 2.339 | 9,952 | +0 | 0.00% | 23,280 |
| 2021-09-17 | 2021-09-15 | 2.387 | 9,952 | +0 | 0.00% | 23,760 |
| 2021-09-16 | 2021-09-14 | 2.436 | 9,952 | +0 | 0.00% | 24,240 |
| 2021-09-15 | 2021-09-13 | 2.472 | 9,952 | +0 | 0.00% | 24,600 |
| 2021-09-14 | 2021-09-10 | 2.472 | 9,952 | +0 | 0.00% | 24,600 |
| 2021-09-13 | 2021-09-09 | 2.436 | 9,952 | +0 | 0.00% | 24,240 |
| 2021-09-10 | 2021-09-08 | 2.520 | 9,952 | +0 | 0.00% | 25,080 |
| 2021-09-09 | 2021-09-07 | 2.460 | 9,952 | +0 | 0.00% | 24,480 |
| 2021-09-08 | 2021-09-06 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2021-09-07 | 2021-09-03 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2021-09-06 | 2021-09-02 | 2.436 | 9,952 | +0 | 0.00% | 24,240 |
| 2021-09-03 | 2021-09-01 | 2.472 | 9,952 | +0 | 0.00% | 24,600 |
| 2021-09-02 | 2021-08-31 | 2.472 | 9,952 | +0 | 0.00% | 24,600 |
| 2021-09-01 | 2021-08-30 | 2.472 | 9,952 | +0 | 0.00% | 24,600 |
| 2021-08-31 | 2021-08-27 | 2.520 | 9,952 | +0 | 0.00% | 25,080 |
| 2021-08-30 | 2021-08-26 | 2.532 | 9,952 | +0 | 0.00% | 25,200 |
| 2021-08-27 | 2021-08-25 | 2.508 | 9,952 | +0 | 0.00% | 24,960 |
| 2021-08-26 | 2021-08-24 | 2.508 | 9,952 | +0 | 0.00% | 24,960 |
| 2021-08-25 | 2021-08-23 | 2.520 | 9,952 | +0 | 0.00% | 25,080 |
| 2021-08-24 | 2021-08-20 | 2.496 | 9,952 | +0 | 0.00% | 24,840 |
| 2021-08-23 | 2021-08-19 | 2.532 | 9,952 | +0 | 0.00% | 25,200 |
| 2021-08-20 | 2021-08-18 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2021-08-19 | 2021-08-17 | 2.520 | 9,952 | +0 | 0.00% | 25,080 |
| 2021-08-18 | 2021-08-16 | 2.375 | 9,952 | +0 | 0.00% | 23,640 |
| 2021-08-17 | 2021-08-13 | 2.448 | 9,952 | +0 | 0.00% | 24,360 |
| 2021-08-16 | 2021-08-12 | 2.508 | 9,952 | +0 | 0.00% | 24,960 |
| 2021-08-13 | 2021-08-11 | 2.520 | 9,952 | +0 | 0.00% | 25,080 |
| 2021-08-12 | 2021-08-10 | 2.508 | 9,952 | +0 | 0.00% | 24,960 |
| 2021-08-11 | 2021-08-09 | 2.496 | 9,952 | +0 | 0.00% | 24,840 |
| 2021-08-10 | 2021-08-06 | 2.387 | 9,952 | +0 | 0.00% | 23,760 |
| 2021-08-09 | 2021-08-05 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2021-08-06 | 2021-08-04 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2021-08-05 | 2021-08-03 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-08-04 | 2021-08-02 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-08-03 | 2021-07-30 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-08-02 | 2021-07-29 | 2.219 | 9,952 | +0 | 0.00% | 22,080 |
| 2021-07-30 | 2021-07-28 | 2.182 | 9,952 | +0 | 0.00% | 21,720 |
| 2021-07-29 | 2021-07-27 | 2.182 | 9,952 | +0 | 0.00% | 21,720 |
| 2021-07-28 | 2021-07-26 | 2.243 | 9,952 | +0 | 0.00% | 22,320 |
| 2021-07-27 | 2021-07-23 | 2.267 | 9,952 | +0 | 0.00% | 22,560 |
| 2021-07-26 | 2021-07-22 | 2.363 | 9,952 | +0 | 0.00% | 23,520 |
| 2021-07-23 | 2021-07-21 | 2.339 | 9,952 | +0 | 0.00% | 23,280 |
| 2021-07-22 | 2021-07-20 | 2.327 | 9,952 | +0 | 0.00% | 23,160 |
| 2021-07-21 | 2021-07-19 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2021-07-20 | 2021-07-16 | 2.279 | 9,952 | +0 | 0.00% | 22,680 |
| 2021-07-19 | 2021-07-15 | 2.279 | 9,952 | +0 | 0.00% | 22,680 |
| 2021-07-16 | 2021-07-14 | 2.219 | 9,952 | +0 | 0.00% | 22,080 |
| 2021-07-15 | 2021-07-13 | 2.195 | 9,952 | +0 | 0.00% | 21,840 |
| 2021-07-14 | 2021-07-12 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-07-13 | 2021-07-09 | 2.195 | 9,952 | +0 | 0.00% | 21,840 |
| 2021-07-12 | 2021-07-08 | 2.195 | 9,952 | +0 | 0.00% | 21,840 |
| 2021-07-09 | 2021-07-07 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-07-08 | 2021-07-06 | 2.243 | 9,952 | +0 | 0.00% | 22,320 |
| 2021-07-07 | 2021-07-05 | 2.255 | 9,952 | +0 | 0.00% | 22,440 |
| 2021-07-06 | 2021-07-02 | 2.231 | 9,952 | +0 | 0.00% | 22,200 |
| 2021-07-05 | 2021-06-30 | 2.279 | 9,952 | +0 | 0.00% | 22,680 |
| 2021-07-02 | 2021-06-29 | 2.267 | 9,952 | +0 | 0.00% | 22,560 |
| 2021-06-30 | 2021-06-28 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2021-06-29 | 2021-06-25 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2021-06-28 | 2021-06-24 | 2.303 | 9,952 | +0 | 0.00% | 22,920 |
| 2021-06-25 | 2021-06-23 | 2.303 | 9,952 | +0 | 0.00% | 22,920 |
| 2021-06-24 | 2021-06-22 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2021-06-23 | 2021-06-21 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2021-06-22 | 2021-06-18 | 2.315 | 9,952 | +0 | 0.00% | 23,040 |
| 2021-06-21 | 2021-06-17 | 2.375 | 9,952 | +0 | 0.00% | 23,640 |
| 2021-06-18 | 2021-06-16 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2021-06-17 | 2021-06-15 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2021-06-16 | 2021-06-11 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2021-06-15 | 2021-06-10 | 2.327 | 9,952 | +0 | 0.00% | 23,160 |
| 2021-06-11 | 2021-06-09 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2021-06-10 | 2021-06-08 | 2.375 | 9,952 | +0 | 0.00% | 23,640 |
| 2021-06-09 | 2021-06-07 | 2.375 | 9,952 | +0 | 0.00% | 23,640 |
| 2021-06-08 | 2021-06-04 | 2.375 | 9,952 | +0 | 0.00% | 23,640 |
| 2021-06-07 | 2021-06-03 | 2.351 | 9,952 | +0 | 0.00% | 23,400 |
| 2021-06-04 | 2021-06-02 | 2.468 | 9,952 | +0 | 0.00% | 24,559 |
| 2021-06-03 | 2021-06-01 | 2.455 | 9,952 | +275 | 0.00% | 24,436 |
| 2021-06-02 | 2021-05-31 | 2.443 | 9,677 | +0 | 0.00% | 23,640 |
| 2021-06-01 | 2021-05-28 | 2.455 | 9,677 | +0 | 0.00% | 23,760 |
| 2021-05-31 | 2021-05-27 | 2.455 | 9,677 | +0 | 0.00% | 23,760 |
| 2021-05-28 | 2021-05-26 | 2.443 | 9,677 | +0 | 0.00% | 23,640 |
| 2021-05-27 | 2021-05-25 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2021-05-26 | 2021-05-24 | 2.393 | 9,677 | +0 | 0.00% | 23,160 |
| 2021-05-25 | 2021-05-21 | 2.393 | 9,677 | +0 | 0.00% | 23,160 |
| 2021-05-24 | 2021-05-20 | 2.381 | 9,677 | +0 | 0.00% | 23,040 |
| 2021-05-21 | 2021-05-18 | 2.393 | 9,677 | +0 | 0.00% | 23,160 |
| 2021-05-20 | 2021-05-17 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2021-05-18 | 2021-05-14 | 2.381 | 9,677 | +0 | 0.00% | 23,040 |
| 2021-05-17 | 2021-05-13 | 2.393 | 9,677 | +0 | 0.00% | 23,160 |
| 2021-05-14 | 2021-05-12 | 2.406 | 9,677 | +0 | 0.00% | 23,280 |
| 2021-05-13 | 2021-05-11 | 2.443 | 9,677 | +0 | 0.00% | 23,640 |
| 2021-05-12 | 2021-05-10 | 2.455 | 9,677 | +0 | 0.00% | 23,760 |
| 2021-05-11 | 2021-05-07 | 2.455 | 9,677 | +0 | 0.00% | 23,760 |
| 2021-05-10 | 2021-05-06 | 2.468 | 9,677 | +0 | 0.00% | 23,880 |
| 2021-05-07 | 2021-05-05 | 2.468 | 9,677 | +0 | 0.00% | 23,880 |
| 2021-05-06 | 2021-05-04 | 2.443 | 9,677 | +0 | 0.00% | 23,640 |
| 2021-05-05 | 2021-05-03 | 2.431 | 9,677 | +0 | 0.00% | 23,520 |
| 2021-05-04 | 2021-04-30 | 2.443 | 9,677 | +0 | 0.00% | 23,640 |
| 2021-05-03 | 2021-04-29 | 2.505 | 9,677 | +0 | 0.00% | 24,240 |
| 2021-04-30 | 2021-04-28 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2021-04-29 | 2021-04-27 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2021-04-28 | 2021-04-26 | 2.406 | 9,677 | +0 | 0.00% | 23,280 |
| 2021-04-27 | 2021-04-23 | 2.455 | 9,677 | +0 | 0.00% | 23,760 |
| 2021-04-26 | 2021-04-22 | 2.480 | 9,677 | +0 | 0.00% | 24,000 |
| 2021-04-23 | 2021-04-21 | 2.468 | 9,677 | +0 | 0.00% | 23,880 |
| 2021-04-22 | 2021-04-20 | 2.431 | 9,677 | +0 | 0.00% | 23,520 |
| 2021-04-21 | 2021-04-19 | 2.468 | 9,677 | +0 | 0.00% | 23,880 |
| 2021-04-20 | 2021-04-16 | 2.443 | 9,677 | +0 | 0.00% | 23,640 |
| 2021-04-19 | 2021-04-15 | 2.505 | 9,677 | +0 | 0.00% | 24,240 |
| 2021-04-16 | 2021-04-14 | 2.505 | 9,677 | +0 | 0.00% | 24,240 |
| 2021-04-15 | 2021-04-13 | 2.530 | 9,677 | +0 | 0.00% | 24,480 |
| 2021-04-14 | 2021-04-12 | 2.542 | 9,677 | +0 | 0.00% | 24,600 |
| 2021-04-13 | 2021-04-09 | 2.542 | 9,677 | +0 | 0.00% | 24,600 |
| 2021-04-12 | 2021-04-08 | 2.542 | 9,677 | +0 | 0.00% | 24,600 |
| 2021-04-09 | 2021-04-07 | 2.555 | 9,677 | +0 | 0.00% | 24,720 |
| 2021-04-08 | 2021-04-01 | 2.443 | 9,677 | +0 | 0.00% | 23,640 |
| 2021-04-07 | 2021-03-31 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2021-04-01 | 2021-03-30 | 2.468 | 9,677 | +0 | 0.00% | 23,880 |
| 2021-03-31 | 2021-03-29 | 2.493 | 9,677 | +0 | 0.00% | 24,120 |
| 2021-03-30 | 2021-03-26 | 2.579 | 9,677 | +0 | 0.00% | 24,960 |
| 2021-03-29 | 2021-03-25 | 2.604 | 9,677 | +0 | 0.00% | 25,200 |
| 2021-03-26 | 2021-03-24 | 2.629 | 9,677 | +0 | 0.00% | 25,440 |
| 2021-03-25 | 2021-03-23 | 2.654 | 9,677 | +0 | 0.00% | 25,680 |
| 2021-03-24 | 2021-03-22 | 2.716 | 9,677 | +0 | 0.00% | 26,280 |
| 2021-03-23 | 2021-03-19 | 2.666 | 9,677 | +0 | 0.00% | 25,800 |
| 2021-03-22 | 2021-03-18 | 2.679 | 9,677 | +0 | 0.00% | 25,920 |
| 2021-03-19 | 2021-03-17 | 2.654 | 9,677 | +0 | 0.00% | 25,680 |
| 2021-03-18 | 2021-03-16 | 2.604 | 9,677 | +0 | 0.00% | 25,200 |
| 2021-03-17 | 2021-03-15 | 2.530 | 9,677 | +0 | 0.00% | 24,480 |
| 2021-03-16 | 2021-03-12 | 2.517 | 9,677 | +0 | 0.00% | 24,360 |
| 2021-03-15 | 2021-03-11 | 2.555 | 9,677 | +0 | 0.00% | 24,720 |
| 2021-03-12 | 2021-03-10 | 2.505 | 9,677 | +0 | 0.00% | 24,240 |
| 2021-03-11 | 2021-03-09 | 2.505 | 9,677 | +0 | 0.00% | 24,240 |
| 2021-03-10 | 2021-03-08 | 2.555 | 9,677 | +0 | 0.00% | 24,720 |
| 2021-03-09 | 2021-03-05 | 2.579 | 9,677 | +0 | 0.00% | 24,960 |
| 2021-03-08 | 2021-03-04 | 2.604 | 9,677 | +0 | 0.00% | 25,200 |
| 2021-03-05 | 2021-03-03 | 2.617 | 9,677 | +0 | 0.00% | 25,320 |
| 2021-03-04 | 2021-03-02 | 2.641 | 9,677 | +0 | 0.00% | 25,560 |
| 2021-03-03 | 2021-03-01 | 2.666 | 9,677 | +0 | 0.00% | 25,800 |
| 2021-03-02 | 2021-02-26 | 2.654 | 9,677 | +0 | 0.00% | 25,680 |
| 2021-03-01 | 2021-02-25 | 2.679 | 9,677 | +0 | 0.00% | 25,920 |
| 2021-02-26 | 2021-02-24 | 2.679 | 9,677 | +0 | 0.00% | 25,920 |
| 2021-02-25 | 2021-02-23 | 2.691 | 9,677 | +0 | 0.00% | 26,040 |
| 2021-02-24 | 2021-02-22 | 2.703 | 9,677 | +0 | 0.00% | 26,160 |
| 2021-02-23 | 2021-02-19 | 2.741 | 9,677 | +0 | 0.00% | 26,520 |
| 2021-02-22 | 2021-02-18 | 2.728 | 9,677 | +0 | 0.00% | 26,400 |
| 2021-02-19 | 2021-02-17 | 2.753 | 9,677 | +0 | 0.00% | 26,640 |
| 2021-02-18 | 2021-02-16 | 2.765 | 9,677 | +0 | 0.00% | 26,760 |
| 2021-02-17 | 2021-02-11 | 2.753 | 9,677 | +0 | 0.00% | 26,640 |
| 2021-02-16 | 2021-02-09 | 2.765 | 9,677 | +0 | 0.00% | 26,760 |
| 2021-02-10 | 2021-02-08 | 2.753 | 9,677 | +0 | 0.00% | 26,640 |
| 2021-02-09 | 2021-02-05 | 2.753 | 9,677 | +0 | 0.00% | 26,640 |
| 2021-02-08 | 2021-02-04 | 2.741 | 9,677 | +0 | 0.00% | 26,520 |
| 2021-02-05 | 2021-02-03 | 2.803 | 9,677 | +0 | 0.00% | 27,120 |
| 2021-02-04 | 2021-02-02 | 2.840 | 9,677 | +0 | 0.00% | 27,480 |
| 2021-02-03 | 2021-02-01 | 2.753 | 9,677 | +0 | 0.00% | 26,640 |
| 2021-02-02 | 2021-01-29 | 2.753 | 9,677 | +0 | 0.00% | 26,640 |
| 2021-02-01 | 2021-01-28 | 2.778 | 9,677 | +0 | 0.00% | 26,880 |
| 2021-01-29 | 2021-01-27 | 2.827 | 9,677 | +0 | 0.00% | 27,360 |
| 2021-01-28 | 2021-01-26 | 2.765 | 9,677 | +0 | 0.00% | 26,760 |
| 2021-01-27 | 2021-01-25 | 2.728 | 9,677 | +0 | 0.00% | 26,400 |
| 2021-01-26 | 2021-01-22 | 2.654 | 9,677 | +0 | 0.00% | 25,680 |
| 2021-01-25 | 2021-01-21 | 2.679 | 9,677 | +0 | 0.00% | 25,920 |
| 2021-01-22 | 2021-01-20 | 2.654 | 9,677 | +0 | 0.00% | 25,680 |
| 2021-01-21 | 2021-01-19 | 2.542 | 9,677 | +0 | 0.00% | 24,600 |
| 2021-01-20 | 2021-01-18 | 2.493 | 9,677 | +0 | 0.00% | 24,120 |
| 2021-01-19 | 2021-01-15 | 2.455 | 9,677 | +0 | 0.00% | 23,760 |
| 2021-01-18 | 2021-01-14 | 2.455 | 9,677 | +0 | 0.00% | 23,760 |
| 2021-01-15 | 2021-01-13 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2021-01-14 | 2021-01-12 | 2.480 | 9,677 | +0 | 0.00% | 24,000 |
| 2021-01-13 | 2021-01-11 | 2.418 | 9,677 | +0 | 0.00% | 23,400 |
| 2021-01-12 | 2021-01-08 | 2.455 | 9,677 | +0 | 0.00% | 23,760 |
| 2021-01-11 | 2021-01-07 | 2.443 | 9,677 | +0 | 0.00% | 23,640 |
| 2021-01-08 | 2021-01-06 | 2.455 | 9,677 | +0 | 0.00% | 23,760 |
| 2021-01-07 | 2021-01-05 | 2.493 | 9,677 | +0 | 0.00% | 24,120 |
| 2021-01-06 | 2021-01-04 | 2.331 | 9,677 | +0 | 0.00% | 22,560 |
| 2021-01-05 | 2020-12-31 | 2.381 | 9,677 | +0 | 0.00% | 23,040 |
| 2021-01-04 | 2020-12-29 | 2.331 | 9,677 | +0 | 0.00% | 22,560 |
| 2020-12-30 | 2020-12-28 | 2.331 | 9,677 | +0 | 0.00% | 22,560 |
| 2020-12-29 | 2020-12-24 | 2.356 | 9,677 | +0 | 0.00% | 22,800 |
| 2020-12-28 | 2020-12-22 | 2.294 | 9,677 | +0 | 0.00% | 22,200 |
| 2020-12-23 | 2020-12-21 | 2.406 | 9,677 | +0 | 0.00% | 23,280 |
| 2020-12-22 | 2020-12-18 | 2.406 | 9,677 | +0 | 0.00% | 23,280 |
| 2020-12-21 | 2020-12-17 | 2.331 | 9,677 | +0 | 0.00% | 22,560 |
| 2020-12-18 | 2020-12-16 | 2.158 | 9,677 | +0 | 0.00% | 20,880 |
| 2020-12-17 | 2020-12-15 | 2.133 | 9,677 | +0 | 0.00% | 20,640 |
| 2020-12-16 | 2020-12-14 | 2.121 | 9,677 | +0 | 0.00% | 20,520 |
| 2020-12-15 | 2020-12-11 | 2.096 | 9,677 | +0 | 0.00% | 20,280 |
| 2020-12-14 | 2020-12-10 | 2.096 | 9,677 | +0 | 0.00% | 20,280 |
| 2020-12-11 | 2020-12-09 | 2.083 | 9,677 | +0 | 0.00% | 20,160 |
| 2020-12-10 | 2020-12-08 | 2.096 | 9,677 | +0 | 0.00% | 20,280 |
| 2020-12-09 | 2020-12-07 | 2.096 | 9,677 | +0 | 0.00% | 20,280 |
| 2020-12-08 | 2020-12-04 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2020-12-07 | 2020-12-03 | 2.083 | 9,677 | +0 | 0.00% | 20,160 |
| 2020-12-04 | 2020-12-02 | 2.096 | 9,677 | +0 | 0.00% | 20,280 |
| 2020-12-03 | 2020-12-01 | 2.083 | 9,677 | +0 | 0.00% | 20,160 |
| 2020-12-02 | 2020-11-30 | 2.046 | 9,677 | +0 | 0.00% | 19,800 |
| 2020-12-01 | 2020-11-27 | 2.046 | 9,677 | +0 | 0.00% | 19,800 |
| 2020-11-30 | 2020-11-26 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-11-27 | 2020-11-25 | 2.021 | 9,677 | +0 | 0.00% | 19,560 |
| 2020-11-26 | 2020-11-24 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-11-25 | 2020-11-23 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-11-24 | 2020-11-20 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-11-23 | 2020-11-19 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-11-20 | 2020-11-18 | 1.972 | 9,677 | +0 | 0.00% | 19,080 |
| 2020-11-19 | 2020-11-17 | 1.972 | 9,677 | +0 | 0.00% | 19,080 |
| 2020-11-18 | 2020-11-16 | 1.947 | 9,677 | +0 | 0.00% | 18,840 |
| 2020-11-17 | 2020-11-13 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-11-16 | 2020-11-12 | 1.935 | 9,677 | +0 | 0.00% | 18,720 |
| 2020-11-13 | 2020-11-11 | 1.972 | 9,677 | +0 | 0.00% | 19,080 |
| 2020-11-12 | 2020-11-10 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-11-11 | 2020-11-09 | 1.947 | 9,677 | +0 | 0.00% | 18,840 |
| 2020-11-10 | 2020-11-06 | 1.947 | 9,677 | +0 | 0.00% | 18,840 |
| 2020-11-09 | 2020-11-05 | 1.959 | 9,677 | +0 | 0.00% | 18,960 |
| 2020-11-06 | 2020-11-04 | 1.947 | 9,677 | +0 | 0.00% | 18,840 |
| 2020-11-05 | 2020-11-03 | 1.959 | 9,677 | +0 | 0.00% | 18,960 |
| 2020-11-04 | 2020-11-02 | 1.922 | 9,677 | +0 | 0.00% | 18,600 |
| 2020-11-03 | 2020-10-30 | 1.935 | 9,677 | +0 | 0.00% | 18,720 |
| 2020-11-02 | 2020-10-29 | 1.947 | 9,677 | +0 | 0.00% | 18,840 |
| 2020-10-30 | 2020-10-28 | 1.959 | 9,677 | +0 | 0.00% | 18,960 |
| 2020-10-29 | 2020-10-27 | 1.972 | 9,677 | +0 | 0.00% | 19,080 |
| 2020-10-28 | 2020-10-23 | 1.972 | 9,677 | +0 | 0.00% | 19,080 |
| 2020-10-27 | 2020-10-22 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-10-23 | 2020-10-21 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-10-22 | 2020-10-20 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-10-21 | 2020-10-19 | 1.935 | 9,677 | +0 | 0.00% | 18,720 |
| 2020-10-20 | 2020-10-16 | 1.959 | 9,677 | +0 | 0.00% | 18,960 |
| 2020-10-19 | 2020-10-15 | 1.959 | 9,677 | +0 | 0.00% | 18,960 |
| 2020-10-16 | 2020-10-14 | 1.959 | 9,677 | +0 | 0.00% | 18,960 |
| 2020-10-15 | 2020-10-12 | 1.972 | 9,677 | +0 | 0.00% | 19,080 |
| 2020-10-14 | 2020-10-09 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-10-12 | 2020-10-08 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-10-09 | 2020-10-07 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-10-08 | 2020-10-06 | 1.972 | 9,677 | +0 | 0.00% | 19,080 |
| 2020-10-07 | 2020-10-05 | 1.947 | 9,677 | +0 | 0.00% | 18,840 |
| 2020-10-06 | 2020-09-30 | 1.935 | 9,677 | +0 | 0.00% | 18,720 |
| 2020-10-05 | 2020-09-29 | 1.935 | 9,677 | +0 | 0.00% | 18,720 |
| 2020-09-30 | 2020-09-28 | 1.897 | 9,677 | +0 | 0.00% | 18,360 |
| 2020-09-29 | 2020-09-25 | 1.910 | 9,677 | +0 | 0.00% | 18,480 |
| 2020-09-28 | 2020-09-24 | 1.935 | 9,677 | +0 | 0.00% | 18,720 |
| 2020-09-25 | 2020-09-23 | 1.972 | 9,677 | +0 | 0.00% | 19,080 |
| 2020-09-24 | 2020-09-22 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-09-23 | 2020-09-21 | 1.947 | 9,677 | +0 | 0.00% | 18,840 |
| 2020-09-22 | 2020-09-18 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-09-21 | 2020-09-17 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-09-18 | 2020-09-16 | 1.984 | 9,677 | +0 | 0.00% | 19,200 |
| 2020-09-17 | 2020-09-15 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-09-16 | 2020-09-14 | 2.009 | 9,677 | +0 | 0.00% | 19,440 |
| 2020-09-15 | 2020-09-11 | 2.009 | 9,677 | +0 | 0.00% | 19,440 |
| 2020-09-14 | 2020-09-10 | 2.009 | 9,677 | +0 | 0.00% | 19,440 |
| 2020-09-11 | 2020-09-09 | 2.009 | 9,677 | +0 | 0.00% | 19,440 |
| 2020-09-10 | 2020-09-08 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-09-09 | 2020-09-07 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-09-08 | 2020-09-04 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-09-07 | 2020-09-03 | 2.021 | 9,677 | +0 | 0.00% | 19,560 |
| 2020-09-04 | 2020-09-02 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-09-03 | 2020-09-01 | 2.034 | 9,677 | +0 | 0.00% | 19,680 |
| 2020-09-02 | 2020-08-31 | 2.034 | 9,677 | +0 | 0.00% | 19,680 |
| 2020-09-01 | 2020-08-28 | 2.009 | 9,677 | +0 | 0.00% | 19,440 |
| 2020-08-31 | 2020-08-27 | 2.021 | 9,677 | +0 | 0.00% | 19,560 |
| 2020-08-28 | 2020-08-26 | 2.021 | 9,677 | +0 | 0.00% | 19,560 |
| 2020-08-27 | 2020-08-25 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-08-26 | 2020-08-24 | 2.021 | 9,677 | +0 | 0.00% | 19,560 |
| 2020-08-25 | 2020-08-21 | 2.009 | 9,677 | +0 | 0.00% | 19,440 |
| 2020-08-24 | 2020-08-20 | 2.009 | 9,677 | +0 | 0.00% | 19,440 |
| 2020-08-21 | 2020-08-19 | 2.059 | 9,677 | +0 | 0.00% | 19,920 |
| 2020-08-20 | 2020-08-18 | 2.059 | 9,677 | +0 | 0.00% | 19,920 |
| 2020-08-19 | 2020-08-17 | 2.034 | 9,677 | +0 | 0.00% | 19,680 |
| 2020-08-18 | 2020-08-14 | 1.997 | 9,677 | +0 | 0.00% | 19,320 |
| 2020-08-17 | 2020-08-13 | 2.009 | 9,677 | +0 | 0.00% | 19,440 |
| 2020-08-14 | 2020-08-12 | 2.009 | 9,677 | +0 | 0.00% | 19,440 |
| 2020-08-13 | 2020-08-11 | 2.009 | 9,677 | +0 | 0.00% | 19,440 |
| 2020-08-12 | 2020-08-10 | 2.046 | 9,677 | +0 | 0.00% | 19,800 |
| 2020-08-11 | 2020-08-07 | 2.071 | 9,677 | +0 | 0.00% | 20,040 |
| 2020-08-10 | 2020-08-06 | 2.059 | 9,677 | +0 | 0.00% | 19,920 |
| 2020-08-07 | 2020-08-05 | 2.059 | 9,677 | +0 | 0.00% | 19,920 |
| 2020-08-06 | 2020-08-04 | 2.059 | 9,677 | +0 | 0.00% | 19,920 |
| 2020-08-05 | 2020-08-03 | 2.034 | 9,677 | +0 | 0.00% | 19,680 |
| 2020-08-04 | 2020-07-31 | 2.046 | 9,677 | +0 | 0.00% | 19,800 |
| 2020-08-03 | 2020-07-30 | 2.046 | 9,677 | +0 | 0.00% | 19,800 |
| 2020-07-31 | 2020-07-29 | 2.071 | 9,677 | +0 | 0.00% | 20,040 |
| 2020-07-30 | 2020-07-28 | 2.083 | 9,677 | +0 | 0.00% | 20,160 |
| 2020-07-29 | 2020-07-27 | 2.071 | 9,677 | +0 | 0.00% | 20,040 |
| 2020-07-28 | 2020-07-24 | 2.083 | 9,677 | +0 | 0.00% | 20,160 |
| 2020-07-27 | 2020-07-23 | 2.096 | 9,677 | +0 | 0.00% | 20,280 |
| 2020-07-24 | 2020-07-22 | 2.096 | 9,677 | +0 | 0.00% | 20,280 |
| 2020-07-23 | 2020-07-21 | 2.083 | 9,677 | +0 | 0.00% | 20,160 |
| 2020-07-22 | 2020-07-20 | 2.046 | 9,677 | +0 | 0.00% | 19,800 |
| 2020-07-21 | 2020-07-17 | 2.059 | 9,677 | +0 | 0.00% | 19,920 |
| 2020-07-20 | 2020-07-16 | 2.059 | 9,677 | +0 | 0.00% | 19,920 |
| 2020-07-17 | 2020-07-15 | 2.071 | 9,677 | +0 | 0.00% | 20,040 |
| 2020-07-16 | 2020-07-14 | 2.096 | 9,677 | +0 | 0.00% | 20,280 |
| 2020-07-15 | 2020-07-13 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2020-07-14 | 2020-07-10 | 2.096 | 9,677 | +0 | 0.00% | 20,280 |
| 2020-07-13 | 2020-07-09 | 2.096 | 9,677 | +0 | 0.00% | 20,280 |
| 2020-07-10 | 2020-07-08 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2020-07-09 | 2020-07-07 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2020-07-08 | 2020-07-06 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2020-07-07 | 2020-07-03 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2020-07-06 | 2020-07-02 | 2.121 | 9,677 | +0 | 0.00% | 20,520 |
| 2020-07-03 | 2020-06-30 | 2.121 | 9,677 | +0 | 0.00% | 20,520 |
| 2020-07-02 | 2020-06-29 | 2.121 | 9,677 | +0 | 0.00% | 20,520 |
| 2020-06-30 | 2020-06-26 | 2.133 | 9,677 | +0 | 0.00% | 20,640 |
| 2020-06-29 | 2020-06-24 | 2.158 | 9,677 | +0 | 0.00% | 20,880 |
| 2020-06-26 | 2020-06-23 | 2.183 | 9,677 | +0 | 0.00% | 21,120 |
| 2020-06-24 | 2020-06-22 | 2.170 | 9,677 | +0 | 0.00% | 21,000 |
| 2020-06-23 | 2020-06-19 | 2.207 | 9,677 | +0 | 0.00% | 21,360 |
| 2020-06-22 | 2020-06-18 | 2.133 | 9,677 | +0 | 0.00% | 20,640 |
| 2020-06-19 | 2020-06-17 | 2.133 | 9,677 | +0 | 0.00% | 20,640 |
| 2020-06-18 | 2020-06-16 | 2.121 | 9,677 | +0 | 0.00% | 20,520 |
| 2020-06-17 | 2020-06-15 | 2.108 | 9,677 | +0 | 0.00% | 20,400 |
| 2020-06-16 | 2020-06-12 | 2.133 | 9,677 | +0 | 0.00% | 20,640 |
| 2020-06-15 | 2020-06-11 | 2.145 | 9,677 | +0 | 0.00% | 20,760 |
| 2020-06-12 | 2020-06-10 | 2.170 | 9,677 | +0 | 0.00% | 21,000 |
| 2020-06-11 | 2020-06-09 | 2.183 | 9,677 | +0 | 0.00% | 21,120 |
| 2020-06-10 | 2020-06-08 | 2.133 | 9,677 | +0 | 0.00% | 20,640 |
| 2020-06-09 | 2020-06-05 | 2.158 | 9,677 | +0 | 0.00% | 20,880 |
| 2020-06-08 | 2020-06-04 | 2.145 | 9,677 | +0 | 0.00% | 20,760 |
| 2020-06-05 | 2020-06-03 | 2.133 | 9,677 | +0 | 0.00% | 20,640 |
| 2020-06-04 | 2020-06-02 | 2.158 | 9,677 | +0 | 0.00% | 20,880 |
| 2020-06-03 | 2020-06-01 | 2.158 | 9,677 | +0 | 0.00% | 20,880 |
| 2020-06-02 | 2020-05-29 | 2.183 | 9,677 | +0 | 0.00% | 21,120 |
| 2020-06-01 | 2020-05-28 | 2.133 | 9,677 | +0 | 0.00% | 20,640 |
| 2020-05-29 | 2020-05-27 | 2.427 | 9,677 | +0 | 0.00% | 23,484 |
| 2020-05-28 | 2020-05-26 | 2.453 | 9,677 | +579 | 0.00% | 23,740 |
| 2020-05-27 | 2020-05-25 | 2.400 | 9,098 | +0 | 0.00% | 21,839 |
| 2020-05-26 | 2020-05-22 | 2.466 | 9,098 | +0 | 0.00% | 22,439 |
| 2020-05-25 | 2020-05-21 | 2.493 | 9,098 | +0 | 0.00% | 22,679 |
| 2020-05-22 | 2020-05-20 | 2.506 | 9,098 | +0 | 0.00% | 22,799 |
| 2020-05-21 | 2020-05-19 | 2.506 | 9,098 | +0 | 0.00% | 22,799 |
| 2020-05-20 | 2020-05-18 | 2.480 | 9,098 | +0 | 0.00% | 22,559 |
| 2020-05-19 | 2020-05-15 | 2.480 | 9,098 | +0 | 0.00% | 22,559 |
| 2020-05-18 | 2020-05-14 | 2.519 | 9,098 | +0 | 0.00% | 22,919 |
| 2020-05-15 | 2020-05-13 | 2.519 | 9,098 | +0 | 0.00% | 22,919 |
| 2020-05-14 | 2020-05-12 | 2.572 | 9,098 | +0 | 0.00% | 23,399 |
| 2020-05-13 | 2020-05-11 | 2.598 | 9,098 | +0 | 0.00% | 23,639 |
| 2020-05-12 | 2020-05-08 | 2.506 | 9,098 | +0 | 0.00% | 22,799 |
| 2020-05-11 | 2020-05-07 | 2.453 | 9,098 | +0 | 0.00% | 22,319 |
| 2020-05-08 | 2020-05-06 | 2.348 | 9,098 | +0 | 0.00% | 21,359 |
| 2020-05-07 | 2020-05-05 | 2.308 | 9,098 | +0 | 0.00% | 20,999 |
| 2020-05-06 | 2020-05-04 | 2.269 | 9,098 | +0 | 0.00% | 20,639 |
| 2020-05-05 | 2020-04-29 | 2.374 | 9,098 | +0 | 0.00% | 21,599 |
| 2020-05-04 | 2020-04-28 | 2.308 | 9,098 | +0 | 0.00% | 20,999 |
| 2020-04-29 | 2020-04-27 | 2.308 | 9,098 | +0 | 0.00% | 20,999 |
| 2020-04-28 | 2020-04-24 | 2.269 | 9,098 | +0 | 0.00% | 20,639 |
| 2020-04-27 | 2020-04-23 | 2.308 | 9,098 | +0 | 0.00% | 20,999 |
| 2020-04-24 | 2020-04-22 | 2.255 | 9,098 | +0 | 0.00% | 20,519 |
| 2020-04-23 | 2020-04-21 | 2.295 | 9,098 | +0 | 0.00% | 20,879 |
| 2020-04-22 | 2020-04-20 | 2.374 | 9,098 | +0 | 0.00% | 21,599 |
| 2020-04-21 | 2020-04-17 | 2.361 | 9,098 | +0 | 0.00% | 21,479 |
| 2020-04-20 | 2020-04-16 | 2.308 | 9,098 | +0 | 0.00% | 20,999 |
| 2020-04-17 | 2020-04-15 | 2.282 | 9,098 | +0 | 0.00% | 20,759 |
| 2020-04-16 | 2020-04-14 | 2.308 | 9,098 | +0 | 0.00% | 20,999 |
| 2020-04-15 | 2020-04-09 | 2.229 | 9,098 | +0 | 0.00% | 20,279 |
| 2020-04-14 | 2020-04-08 | 2.229 | 9,098 | +0 | 0.00% | 20,279 |
| 2020-04-09 | 2020-04-07 | 2.242 | 9,098 | +0 | 0.00% | 20,399 |
| 2020-04-08 | 2020-04-06 | 2.255 | 9,098 | +0 | 0.00% | 20,519 |
| 2020-04-07 | 2020-04-03 | 2.269 | 9,098 | +0 | 0.00% | 20,639 |
| 2020-04-06 | 2020-04-02 | 2.308 | 9,098 | +0 | 0.00% | 20,999 |
| 2020-04-03 | 2020-04-01 | 2.255 | 9,098 | +0 | 0.00% | 20,519 |
| 2020-04-02 | 2020-03-31 | 2.334 | 9,098 | +0 | 0.00% | 21,239 |
| 2020-04-01 | 2020-03-30 | 2.255 | 9,098 | +0 | 0.00% | 20,519 |
| 2020-03-31 | 2020-03-27 | 2.295 | 9,098 | +0 | 0.00% | 20,879 |
| 2020-03-30 | 2020-03-26 | 2.216 | 9,098 | +0 | 0.00% | 20,159 |
| 2020-03-27 | 2020-03-25 | 2.269 | 9,098 | +0 | 0.00% | 20,639 |
| 2020-03-26 | 2020-03-24 | 2.137 | 9,098 | +0 | 0.00% | 19,439 |
| 2020-03-25 | 2020-03-23 | 2.058 | 9,098 | +0 | 0.00% | 18,719 |
| 2020-03-24 | 2020-03-20 | 2.203 | 9,098 | +0 | 0.00% | 20,039 |
| 2020-03-23 | 2020-03-19 | 2.150 | 9,098 | +0 | 0.00% | 19,559 |
| 2020-03-20 | 2020-03-18 | 2.229 | 9,098 | +0 | 0.00% | 20,279 |
| 2020-03-19 | 2020-03-17 | 2.295 | 9,098 | +0 | 0.00% | 20,879 |
| 2020-03-18 | 2020-03-16 | 2.374 | 9,098 | +0 | 0.00% | 21,599 |
| 2020-03-17 | 2020-03-13 | 2.519 | 9,098 | +0 | 0.00% | 22,919 |
| 2020-03-16 | 2020-03-12 | 2.585 | 9,098 | +0 | 0.00% | 23,519 |
| 2020-03-13 | 2020-03-11 | 2.611 | 9,098 | +0 | 0.00% | 23,759 |
| 2020-03-12 | 2020-03-10 | 2.691 | 9,098 | +0 | 0.00% | 24,479 |
| 2020-03-11 | 2020-03-09 | 2.559 | 9,098 | +0 | 0.00% | 23,279 |
| 2020-03-10 | 2020-03-06 | 2.638 | 9,098 | +0 | 0.00% | 23,999 |
| 2020-03-09 | 2020-03-05 | 2.770 | 9,098 | +0 | 0.00% | 25,199 |
| 2020-03-06 | 2020-03-04 | 2.743 | 9,098 | +0 | 0.00% | 24,959 |
| 2020-03-05 | 2020-03-03 | 2.770 | 9,098 | +0 | 0.00% | 25,199 |
| 2020-03-04 | 2020-03-02 | 2.730 | 9,098 | +0 | 0.00% | 24,839 |
| 2020-03-03 | 2020-02-28 | 2.638 | 9,098 | +0 | 0.00% | 23,999 |
| 2020-03-02 | 2020-02-27 | 2.730 | 9,098 | +0 | 0.00% | 24,839 |
| 2020-02-28 | 2020-02-26 | 2.862 | 9,098 | +0 | 0.00% | 26,039 |
| 2020-02-27 | 2020-02-25 | 2.862 | 9,098 | +0 | 0.00% | 26,039 |
| 2020-02-26 | 2020-02-24 | 2.836 | 9,098 | +0 | 0.00% | 25,799 |
| 2020-02-25 | 2020-02-21 | 2.875 | 9,098 | +0 | 0.00% | 26,159 |
| 2020-02-24 | 2020-02-20 | 2.875 | 9,098 | +0 | 0.00% | 26,159 |
| 2020-02-21 | 2020-02-19 | 2.915 | 9,098 | +0 | 0.00% | 26,519 |
| 2020-02-20 | 2020-02-18 | 2.875 | 9,098 | +0 | 0.00% | 26,159 |
| 2020-02-19 | 2020-02-17 | 2.941 | 9,098 | +0 | 0.00% | 26,759 |
| 2020-02-18 | 2020-02-14 | 2.915 | 9,098 | +0 | 0.00% | 26,519 |
| 2020-02-17 | 2020-02-13 | 2.954 | 9,098 | +0 | 0.00% | 26,879 |
| 2020-02-14 | 2020-02-12 | 2.954 | 9,098 | +0 | 0.00% | 26,879 |
| 2020-02-13 | 2020-02-11 | 2.968 | 9,098 | +0 | 0.00% | 26,999 |
| 2020-02-12 | 2020-02-10 | 2.941 | 9,098 | +0 | 0.00% | 26,759 |
| 2020-02-11 | 2020-02-07 | 2.941 | 9,098 | +0 | 0.00% | 26,759 |
| 2020-02-10 | 2020-02-06 | 2.968 | 9,098 | +0 | 0.00% | 26,999 |
| 2020-02-07 | 2020-02-05 | 2.928 | 9,098 | +0 | 0.00% | 26,639 |
| 2020-02-06 | 2020-02-04 | 2.928 | 9,098 | +0 | 0.00% | 26,639 |
| 2020-02-05 | 2020-02-03 | 2.717 | 9,098 | +0 | 0.00% | 24,719 |
| 2020-02-04 | 2020-01-31 | 2.625 | 9,098 | +0 | 0.00% | 23,879 |
| 2020-02-03 | 2020-01-30 | 2.611 | 9,098 | +0 | 0.00% | 23,759 |
| 2020-01-31 | 2020-01-29 | 2.730 | 9,098 | +0 | 0.00% | 24,839 |
| 2020-01-30 | 2020-01-24 | 2.836 | 9,098 | +0 | 0.00% | 25,799 |
| 2020-01-29 | 2020-01-22 | 2.954 | 9,098 | +0 | 0.00% | 26,879 |
| 2020-01-23 | 2020-01-21 | 3.034 | 9,098 | +0 | 0.00% | 27,599 |
| 2020-01-22 | 2020-01-20 | 3.099 | 9,098 | +0 | 0.00% | 28,199 |
| 2020-01-21 | 2020-01-17 | 3.179 | 9,098 | +0 | 0.00% | 28,919 |
| 2020-01-20 | 2020-01-16 | 3.192 | 9,098 | +0 | 0.00% | 29,039 |
| 2020-01-17 | 2020-01-15 | 3.139 | 9,098 | +0 | 0.00% | 28,559 |
| 2020-01-16 | 2020-01-14 | 2.809 | 9,098 | +0 | 0.00% | 25,559 |
| 2020-01-15 | 2020-01-13 | 2.796 | 9,098 | +0 | 0.00% | 25,439 |
| 2020-01-14 | 2020-01-10 | 2.625 | 9,098 | +0 | 0.00% | 23,879 |
| 2020-01-13 | 2020-01-09 | 2.546 | 9,098 | +0 | 0.00% | 23,159 |
| 2020-01-10 | 2020-01-08 | 2.519 | 9,098 | +0 | 0.00% | 22,919 |
| 2020-01-09 | 2020-01-07 | 2.559 | 9,098 | +0 | 0.00% | 23,279 |
| 2020-01-08 | 2020-01-06 | 2.559 | 9,098 | +0 | 0.00% | 23,279 |
| 2020-01-07 | 2020-01-03 | 2.625 | 9,098 | +0 | 0.00% | 23,879 |
| 2020-01-06 | 2020-01-02 | 2.625 | 9,098 | +0 | 0.00% | 23,879 |
| 2020-01-03 | 2019-12-31 | 2.559 | 9,098 | +0 | 0.00% | 23,279 |
| 2020-01-02 | 2019-12-27 | 2.532 | 9,098 | +0 | 0.00% | 23,039 |
| 2019-12-30 | 2019-12-24 | 2.559 | 9,098 | +0 | 0.00% | 23,279 |
| 2019-12-27 | 2019-12-20 | 2.532 | 9,098 | +0 | 0.00% | 23,039 |
| 2019-12-23 | 2019-12-19 | 2.546 | 9,098 | +0 | 0.00% | 23,159 |
| 2019-12-20 | 2019-12-18 | 2.585 | 9,098 | +0 | 0.00% | 23,519 |
| 2019-12-19 | 2019-12-17 | 2.598 | 9,098 | +0 | 0.00% | 23,639 |
| 2019-12-18 | 2019-12-16 | 2.585 | 9,098 | +0 | 0.00% | 23,519 |
| 2019-12-17 | 2019-12-13 | 2.559 | 9,098 | +0 | 0.00% | 23,279 |
| 2019-12-16 | 2019-12-12 | 2.532 | 9,098 | +0 | 0.00% | 23,039 |
| 2019-12-13 | 2019-12-11 | 2.519 | 9,098 | +0 | 0.00% | 22,919 |
| 2019-12-12 | 2019-12-10 | 2.506 | 9,098 | +0 | 0.00% | 22,799 |
| 2019-12-11 | 2019-12-09 | 2.532 | 9,098 | +0 | 0.00% | 23,039 |
| 2019-12-10 | 2019-12-06 | 2.506 | 9,098 | +0 | 0.00% | 22,799 |
| 2019-12-09 | 2019-12-05 | 2.493 | 9,098 | +0 | 0.00% | 22,679 |
| 2019-12-06 | 2019-12-04 | 2.546 | 9,098 | +0 | 0.00% | 23,159 |
| 2019-12-05 | 2019-12-03 | 2.611 | 9,098 | +0 | 0.00% | 23,759 |
| 2019-12-04 | 2019-12-02 | 2.585 | 9,098 | +0 | 0.00% | 23,519 |
| 2019-12-03 | 2019-11-29 | 2.572 | 9,098 | +0 | 0.00% | 23,399 |
| 2019-12-02 | 2019-11-28 | 2.598 | 9,098 | +0 | 0.00% | 23,639 |
| 2019-11-29 | 2019-11-27 | 2.625 | 9,098 | +0 | 0.00% | 23,879 |
| 2019-11-28 | 2019-11-26 | 2.638 | 9,098 | +0 | 0.00% | 23,999 |
| 2019-11-27 | 2019-11-25 | 2.638 | 9,098 | +0 | 0.00% | 23,999 |
| 2019-11-26 | 2019-11-22 | 2.572 | 9,098 | +0 | 0.00% | 23,399 |
| 2019-11-25 | 2019-11-21 | 2.572 | 9,098 | +0 | 0.00% | 23,399 |
| 2019-11-22 | 2019-11-20 | 2.532 | 9,098 | +0 | 0.00% | 23,039 |
| 2019-11-21 | 2019-11-19 | 2.532 | 9,098 | +0 | 0.00% | 23,039 |
| 2019-11-20 | 2019-11-18 | 2.532 | 9,098 | +0 | 0.00% | 23,039 |
| 2019-11-19 | 2019-11-15 | 2.519 | 9,098 | +0 | 0.00% | 22,919 |
| 2019-11-18 | 2019-11-14 | 2.519 | 9,098 | -3,033 | 0.00% | 22,919 |
| 2019-09-24 | 2019-09-20 | 2.546 | 12,131 | +3,033 | 0.00% | 30,880 |
| 2019-05-23 | 2019-05-21 | 3.672 | 9,098 | +634 | 0.00% | 33,410 |
| 2019-05-16 | 2019-05-14 | 3.743 | 8,464 | -20,185,638 | 0.00% | 31,682 |
| 2019-05-15 | 2019-05-10 | 3.927 | 20,194,102 | +7,067,090 | 1.43% | 79,310,641 |
| 2019-05-14 | 2019-05-09 | 4.098 | 13,127,012 | +4,563,280 | 0.93% | 53,788,678 |
| 2019-05-10 | 2019-05-08 | 4.197 | 8,563,732 | +4,944,141 | 0.61% | 35,940,319 |
| 2019-05-09 | 2019-05-07 | 4.254 | 3,619,591 | +2,529,200 | 0.25% | 15,396,000 |
| 2019-05-08 | 2019-05-06 | 4.254 | 1,090,391 | -23,791,123 | 0.08% | 4,637,999 |
| 2019-05-07 | 2019-05-03 | 4.438 | 24,881,514 | +9,316,990 | 1.73% | 110,420,138 |
| 2019-05-06 | 2019-05-02 | 4.424 | 15,564,524 | +4,039,949 | 1.08% | 68,852,162 |
| 2019-05-03 | 2019-04-30 | 4.268 | 11,524,575 | +2,658,975 | 0.80% | 49,183,401 |
| 2019-05-02 | 2019-04-29 | 4.254 | 8,865,600 | +1,866,219 | 0.62% | 37,710,000 |
| 2019-04-30 | 2019-04-26 | 4.225 | 6,999,381 | +2,945,326 | 0.49% | 29,573,522 |
| 2019-04-29 | 2019-04-25 | 4.225 | 4,054,055 | +2,076,398 | 0.28% | 17,129,041 |
| 2019-04-26 | 2019-04-24 | 4.282 | 1,977,657 | +1,969,193 | 0.14% | 8,468,082 |
| 2019-04-25 | 2019-04-23 | 4.296 | 8,464 | -15,571,576 | 0.00% | 36,362 |
| 2019-04-24 | 2019-04-18 | 4.310 | 15,580,040 | +3,674,604 | 1.07% | 67,153,600 |
| 2019-04-23 | 2019-04-17 | 4.324 | 11,905,436 | +3,089,207 | 0.82% | 51,484,001 |
| 2019-04-18 | 2019-04-16 | 4.324 | 8,816,229 | +1,806,974 | 0.61% | 38,125,000 |
| 2019-04-17 | 2019-04-15 | 4.310 | 7,009,255 | +2,295,041 | 0.48% | 30,211,521 |
| 2019-04-16 | 2019-04-12 | 4.296 | 4,714,214 | +3,034,193 | 0.32% | 20,252,520 |
| 2019-04-15 | 2019-04-11 | 4.310 | 1,680,021 | +1,671,557 | 0.11% | 7,241,282 |
| 2019-04-12 | 2019-04-10 | 4.438 | 8,464 | -8,257,632 | 0.00% | 37,562 |
| 2019-04-11 | 2019-04-09 | 4.452 | 8,266,096 | +8,257,632 | 0.56% | 36,800,798 |
| 2019-04-02 | 2019-03-29 | 4.254 | 8,464 | -4,711,392 | 0.00% | 36,002 |
| 2019-04-01 | 2019-03-28 | 4.041 | 4,719,856 | +1,509,338 | 0.32% | 19,072,198 |
| 2019-03-29 | 2019-03-27 | 3.913 | 3,210,518 | +1,632,060 | 0.22% | 12,563,520 |
| 2019-03-28 | 2019-03-26 | 3.828 | 1,578,458 | +1,569,994 | 0.11% | 6,042,601 |
| 2018-05-02 | 2018-04-27 | 6.193 | 8,464 | +926 | 0.00% | 52,418 |
| 2017-05-02 | 2017-04-27 | 7.250 | 7,538 | +785 | 0.00% | 54,653 |
| 2017-04-07 | 2017-04-05 | 7.410 | 6,753 | +6,753 | 0.00% | 50,042 |
| 2017-01-25 | 2017-01-23 | 5.615 | 0 | -14,631 | ||
| 2016-06-21 | 2016-06-17 | 3.412 | 14,631 | -5,627 | 0.00% | 49,920 |
| 2016-05-03 | 2016-04-28 | 4.369 | 20,258 | +1,882 | 0.00% | 88,503 |
| 2015-08-31 | 2015-08-27 | 3.232 | 18,376 | +5,105 | 0.00% | 59,400 |
| 2015-05-04 | 2015-04-29 | 4.611 | 13,271 | +640 | 0.00% | 61,190 |
| 2015-04-15 | 2015-04-13 | 4.693 | 12,631 | -5,830 | 0.00% | 59,279 |
| 2015-04-13 | 2015-04-09 | 4.281 | 18,461 | -18 | 0.00% | 79,040 |
| 2015-04-09 | 2015-04-02 | 3.911 | 18,479 | +5,829 | 0.00% | 72,271 |
| 2015-03-10 | 2015-03-06 | 3.767 | 12,650 | -110,765 | 0.00% | 47,651 |
| 2014-10-07 | 2014-10-03 | 4.323 | 123,415 | -3,887 | 0.02% | 533,478 |
| 2014-09-03 | 2014-09-01 | 4.549 | 127,302 | +1,943 | 0.02% | 579,105 |
| 2014-07-31 | 2014-07-29 | 4.384 | 125,359 | -1,943 | 0.02% | 549,623 |
| 2014-05-12 | 2014-05-08 | 4.955 | 127,302 | +6,730 | 0.02% | 630,793 |
| 2014-03-19 | 2014-03-17 | 4.933 | 120,572 | -9,760 | 0.02% | 594,825 |
| 2014-03-18 | 2014-03-14 | 4.781 | 130,332 | +4,601 | 0.02% | 623,147 |
| 2014-01-09 | 2014-01-07 | 5.172 | 125,731 | +3,681 | 0.02% | 650,334 |
| 2013-12-27 | 2013-12-20 | 4.825 | 122,050 | -1,840 | 0.02% | 588,854 |
| 2013-12-16 | 2013-12-12 | 5.281 | 123,890 | +1,840 | 0.02% | 654,274 |
| 2013-06-20 | 2013-06-18 | 4.542 | 122,050 | +3,181 | 0.02% | 554,372 |
| 2013-06-13 | 2013-06-10 | 4.499 | 118,869 | -7,362 | 0.02% | 534,756 |
| 2013-05-13 | 2013-05-09 | 4.947 | 126,231 | +3,663 | 0.02% | 624,402 |
| 2013-01-29 | 2013-01-25 | 5.126 | 122,568 | +7,149 | 0.02% | 628,230 |
| 2012-12-20 | 2012-12-18 | 4.342 | 115,419 | -22,340 | 0.02% | 501,170 |
| 2012-09-18 | 2012-09-14 | 3.872 | 137,759 | -893 | 0.02% | 533,423 |
| 2012-06-05 | 2012-06-01 | 3.245 | 138,652 | -17,871 | 0.02% | 449,987 |
| 2012-06-04 | 2012-05-31 | 3.268 | 156,523 | +17,871 | 0.02% | 511,490 |
| 2012-05-14 | 2012-05-10 | 3.919 | 138,652 | +3,243 | 0.02% | 543,385 |
| 2012-02-22 | 2012-02-20 | 4.813 | 135,409 | -396,187 | 0.02% | 651,707 |
| 2012-02-21 | 2012-02-17 | 4.721 | 531,596 | +174,532 | 0.09% | 2,509,773 |
| 2012-02-17 | 2012-02-15 | 4.790 | 357,064 | +48,869 | 0.06% | 1,710,322 |
| 2012-02-10 | 2012-02-08 | 4.721 | 308,195 | +124,790 | 0.05% | 1,455,051 |
| 2012-02-08 | 2012-02-06 | 4.630 | 183,405 | +30,543 | 0.03% | 849,079 |
| 2012-02-03 | 2012-02-01 | 4.584 | 152,862 | +17,453 | 0.02% | 700,672 |
| 2012-01-09 | 2012-01-05 | 4.125 | 135,409 | -4,363 | 0.02% | 558,606 |
| 2011-05-27 | 2011-05-25 | 6.741 | 139,772 | +2,922 | 0.02% | 942,266 |
| 2010-12-21 | 2010-12-17 | 7.842 | 136,850 | -4,272 | 0.02% | 1,073,126 |
| 2010-12-15 | 2010-12-13 | 7.350 | 141,122 | -4,272 | 0.02% | 1,037,255 |
| 2010-12-13 | 2010-12-09 | 7.116 | 145,394 | -590,401 | 0.02% | 1,034,621 |
| 2010-12-09 | 2010-12-07 | 7.163 | 735,795 | +21,360 | 0.12% | 5,270,348 |
| 2010-12-07 | 2010-12-03 | 7.139 | 714,435 | +187,972 | 0.12% | 5,100,627 |
| 2010-12-06 | 2010-12-02 | 7.069 | 526,463 | +251,198 | 0.09% | 3,721,653 |
| 2010-12-03 | 2010-12-01 | 7.093 | 275,265 | +129,871 | 0.05% | 1,952,336 |
| 2010-11-15 | 2010-11-11 | 7.163 | 145,394 | -4,272 | 0.02% | 1,041,427 |
| 2010-10-12 | 2010-10-08 | 7.116 | 149,666 | -855 | 0.03% | 1,065,020 |
| 2010-08-24 | 2010-08-20 | 7.280 | 150,521 | +4,272 | 0.03% | 1,095,768 |
| 2010-07-12 | 2010-07-08 | 6.905 | 146,249 | +855 | 0.02% | 1,009,894 |
| 2010-06-29 | 2010-06-25 | 7.093 | 145,394 | +4,399 | 0.02% | 1,031,217 |
| 2010-05-31 | 2010-05-27 | 7.103 | 140,995 | +6,241 | 0.02% | 1,001,438 |
| 2010-04-29 | 2010-04-27 | 7.862 | 134,754 | -163,319 | 0.02% | 1,059,422 |
| 2010-04-28 | 2010-04-26 | 8.156 | 298,073 | -40,830 | 0.05% | 2,431,024 |
| 2010-04-26 | 2010-04-22 | 8.303 | 338,903 | +4,083 | 0.06% | 2,813,827 |
| 2010-04-21 | 2010-04-19 | 8.180 | 334,820 | -40,830 | 0.06% | 2,738,925 |
| 2010-04-20 | 2010-04-16 | 8.499 | 375,650 | -40,830 | 0.07% | 3,192,531 |
| 2010-04-08 | 2010-04-01 | 8.842 | 416,480 | +4,083 | 0.08% | 3,682,338 |
| 2010-03-26 | 2010-03-24 | 8.670 | 412,397 | -142,904 | 0.07% | 3,575,535 |
| 2010-03-25 | 2010-03-23 | 8.817 | 555,301 | +20,415 | 0.10% | 4,896,134 |
| 2010-03-23 | 2010-03-19 | 9.013 | 534,886 | +122,489 | 0.10% | 4,820,936 |
| 2010-03-17 | 2010-03-15 | 8.572 | 412,397 | +40,830 | 0.07% | 3,535,134 |
| 2010-03-10 | 2010-03-08 | 8.401 | 371,567 | -40,830 | 0.07% | 3,121,430 |
| 2010-03-09 | 2010-03-05 | 8.205 | 412,397 | -20,415 | 0.07% | 3,383,628 |
| 2010-03-08 | 2010-03-04 | 8.009 | 432,812 | -20,415 | 0.08% | 3,466,326 |
| 2010-02-10 | 2010-02-08 | 7.886 | 453,227 | -3,266 | 0.08% | 3,574,324 |
| 2010-02-09 | 2010-02-05 | 7.837 | 456,493 | -40,830 | 0.08% | 3,577,721 |
| 2010-02-08 | 2010-02-04 | 8.058 | 497,323 | -40,830 | 0.09% | 4,007,345 |
| 2010-02-03 | 2010-02-01 | 7.837 | 538,153 | -20,415 | 0.10% | 4,217,723 |
| 2010-01-28 | 2010-01-26 | 7.739 | 558,568 | -20,415 | 0.10% | 4,323,002 |
| 2010-01-27 | 2010-01-25 | 7.935 | 578,983 | -28,581 | 0.11% | 4,594,446 |
| 2010-01-26 | 2010-01-22 | 7.960 | 607,564 | -53,078 | 0.11% | 4,836,127 |
| 2010-01-22 | 2010-01-20 | 8.131 | 660,642 | -20,415 | 0.12% | 5,371,883 |
| 2010-01-20 | 2010-01-18 | 8.082 | 681,057 | -20,415 | 0.12% | 5,504,523 |
| 2010-01-11 | 2010-01-07 | 8.156 | 701,472 | -167,403 | 0.13% | 5,721,065 |
| 2009-12-23 | 2009-12-21 | 8.082 | 868,875 | -40,829 | 0.16% | 7,022,529 |
| 2009-12-21 | 2009-12-17 | 8.474 | 909,704 | -32,664 | 0.17% | 7,709,008 |
| 2009-12-18 | 2009-12-16 | 8.548 | 942,368 | -73,494 | 0.17% | 8,055,051 |
| 2009-12-14 | 2009-12-10 | 8.646 | 1,015,862 | -8,166 | 0.18% | 8,782,775 |
| 2009-12-11 | 2009-12-09 | 8.842 | 1,024,028 | -28,581 | 0.19% | 9,054,018 |
| 2009-12-10 | 2009-12-08 | 9.013 | 1,052,609 | +3,267 | 0.19% | 9,487,182 |
| 2009-12-04 | 2009-12-02 | 8.817 | 1,049,342 | -40,830 | 0.19% | 9,252,133 |
| 2009-11-30 | 2009-11-26 | 8.621 | 1,090,172 | +21,231 | 0.20% | 9,398,532 |
| 2009-11-26 | 2009-11-24 | 8.817 | 1,068,941 | +10,616 | 0.19% | 9,424,939 |
| 2009-11-25 | 2009-11-23 | 8.915 | 1,058,325 | +32,664 | 0.19% | 9,435,019 |
| 2009-11-24 | 2009-11-20 | 8.915 | 1,025,661 | +17,965 | 0.19% | 9,143,817 |
| 2009-11-19 | 2009-11-17 | 9.233 | 1,007,696 | -8,166 | 0.18% | 9,304,504 |
| 2009-11-17 | 2009-11-13 | 9.258 | 1,015,862 | +8,166 | 0.18% | 9,404,784 |
| 2009-11-16 | 2009-11-12 | 9.111 | 1,007,696 | +4,083 | 0.18% | 9,181,102 |
| 2009-11-10 | 2009-11-06 | 8.842 | 1,003,613 | -81,660 | 0.18% | 8,873,517 |
| 2009-11-09 | 2009-11-05 | 8.744 | 1,085,273 | -8,166 | 0.20% | 9,489,199 |
| 2009-11-04 | 2009-11-02 | 8.548 | 1,093,439 | -20,415 | 0.20% | 9,346,356 |
| 2009-10-30 | 2009-10-28 | 8.695 | 1,113,854 | +40,830 | 0.20% | 9,684,539 |
| 2009-10-28 | 2009-10-23 | 9.111 | 1,073,024 | +48,179 | 0.20% | 9,776,304 |
| 2009-10-27 | 2009-10-22 | 8.940 | 1,024,845 | +81,660 | 0.19% | 9,161,643 |
| 2009-10-22 | 2009-10-20 | 9.723 | 943,185 | -27,764 | 0.17% | 9,170,853 |
| 2009-10-21 | 2009-10-19 | 9.601 | 970,949 | -37,564 | 0.18% | 9,321,908 |
| 2009-10-20 | 2009-10-16 | 9.552 | 1,008,513 | -64,511 | 0.18% | 9,633,152 |
| 2009-10-19 | 2009-10-15 | 8.768 | 1,073,024 | -8,166 | 0.20% | 9,408,379 |
| 2009-10-16 | 2009-10-14 | 8.621 | 1,081,190 | -40,830 | 0.20% | 9,321,097 |
| 2009-10-15 | 2009-10-13 | 8.597 | 1,122,020 | -17,965 | 0.20% | 9,645,618 |
| 2009-10-13 | 2009-10-09 | 8.401 | 1,139,985 | -4,083 | 0.21% | 9,576,693 |
| 2009-09-28 | 2009-09-24 | 8.327 | 1,144,068 | +16,332 | 0.21% | 9,526,932 |
| 2009-09-25 | 2009-09-23 | 8.450 | 1,127,736 | -81,659 | 0.21% | 9,529,034 |
| 2009-09-22 | 2009-09-18 | 8.670 | 1,209,395 | +11,432 | 0.22% | 10,485,611 |
| 2009-09-18 | 2009-09-16 | 9.062 | 1,197,963 | +40,830 | 0.22% | 10,855,940 |
| 2009-09-15 | 2009-09-11 | 9.062 | 1,157,133 | +98,808 | 0.21% | 10,485,939 |
| 2009-09-14 | 2009-09-10 | 8.793 | 1,058,325 | -122,489 | 0.19% | 9,305,417 |
| 2009-09-11 | 2009-09-09 | 8.793 | 1,180,814 | +34,297 | 0.21% | 10,382,412 |
| 2009-09-10 | 2009-09-08 | 9.331 | 1,146,517 | +70,227 | 0.21% | 10,698,621 |
| 2009-09-09 | 2009-09-07 | 8.989 | 1,076,290 | +93,092 | 0.20% | 9,674,259 |
| 2009-09-08 | 2009-09-04 | 8.670 | 983,198 | -20,415 | 0.18% | 8,524,454 |
| 2009-09-04 | 2009-09-02 | 8.082 | 1,003,613 | -123,306 | 0.18% | 8,111,526 |
| 2009-09-03 | 2009-09-01 | 8.180 | 1,126,919 | +33,480 | 0.20% | 9,218,526 |
| 2009-09-02 | 2009-08-31 | 8.107 | 1,093,439 | +40,830 | 0.20% | 8,864,309 |
| 2009-08-31 | 2009-08-27 | 8.058 | 1,052,609 | -4,899 | 0.19% | 8,481,747 |
| 2009-08-28 | 2009-08-26 | 8.180 | 1,057,508 | +28,581 | 0.19% | 8,650,724 |
| 2009-08-27 | 2009-08-25 | 7.984 | 1,028,927 | +28,580 | 0.19% | 8,215,320 |
| 2009-08-21 | 2009-08-19 | 7.592 | 1,000,347 | +81,660 | 0.18% | 7,595,121 |
| 2009-08-18 | 2009-08-14 | 7.960 | 918,687 | -81,660 | 0.17% | 7,312,624 |
| 2009-08-17 | 2009-08-13 | 7.960 | 1,000,347 | -8,982 | 0.18% | 7,962,627 |
| 2009-08-13 | 2009-08-11 | 7.788 | 1,009,329 | +18,782 | 0.18% | 7,861,080 |
| 2009-08-11 | 2009-08-07 | 7.984 | 990,547 | -40,830 | 0.18% | 7,908,880 |
| 2009-08-03 | 2009-07-30 | 8.376 | 1,031,377 | -92,276 | 0.19% | 8,639,048 |
| 2009-07-31 | 2009-07-29 | 8.327 | 1,123,653 | +2,450 | 0.20% | 9,356,932 |
| 2009-07-30 | 2009-07-28 | 8.695 | 1,121,203 | +46,546 | 0.20% | 9,748,436 |
| 2009-07-29 | 2009-07-27 | 8.695 | 1,074,657 | +129,022 | 0.20% | 9,343,736 |
| 2009-07-27 | 2009-07-23 | 8.107 | 945,635 | -44,624 | 0.17% | 7,666,089 |
| 2009-07-23 | 2009-07-21 | 7.837 | 990,259 | -40,013 | 0.18% | 7,761,061 |
| 2009-07-22 | 2009-07-20 | 7.813 | 1,030,272 | -4,083 | 0.19% | 8,049,426 |
| 2009-07-17 | 2009-07-15 | 8.082 | 1,034,355 | -4,083 | 0.19% | 8,359,992 |
| 2009-07-15 | 2009-07-13 | 7.960 | 1,038,438 | -12,522 | 0.19% | 8,265,826 |
| 2009-07-14 | 2009-07-10 | 8.033 | 1,050,960 | +4,083 | 0.19% | 8,442,719 |
| 2009-07-10 | 2009-07-08 | 7.764 | 1,046,877 | -61,245 | 0.19% | 8,127,879 |
| 2009-07-09 | 2009-07-07 | 8.376 | 1,108,122 | +93,909 | 0.21% | 9,281,881 |
| 2009-07-08 | 2009-07-06 | 8.523 | 1,014,213 | +122,489 | 0.19% | 8,644,318 |
| 2009-07-07 | 2009-07-03 | 8.572 | 891,724 | +20,415 | 0.16% | 7,644,003 |
| 2009-07-06 | 2009-07-02 | 8.866 | 871,309 | +32,664 | 0.16% | 7,725,082 |
| 2009-07-03 | 2009-06-30 | 8.597 | 838,645 | +28,581 | 0.16% | 7,209,541 |
| 2009-07-02 | 2009-06-29 | 8.793 | 810,064 | -20,415 | 0.15% | 7,122,560 |
| 2009-06-30 | 2009-06-26 | 8.450 | 830,479 | -24,498 | 0.15% | 7,017,300 |
| 2009-06-29 | 2009-06-25 | 8.180 | 854,977 | +73,494 | 0.16% | 6,993,961 |
| 2009-06-26 | 2009-06-24 | 8.131 | 781,483 | +53,079 | 0.14% | 6,354,479 |
| 2009-06-25 | 2009-06-23 | 7.446 | 728,404 | +114,323 | 0.13% | 5,423,357 |
| 2009-06-15 | 2009-06-11 | 6.686 | 614,081 | -8,166 | 0.11% | 4,105,921 |
| 2009-06-11 | 2009-06-09 | 6.245 | 622,247 | -20,415 | 0.12% | 3,886,201 |
| 2009-06-09 | 2009-06-05 | 6.368 | 642,662 | -8,166 | 0.12% | 4,092,402 |
| 2009-06-05 | 2009-06-03 | 6.368 | 650,828 | -12,249 | 0.12% | 4,144,402 |
| 2009-06-04 | 2009-06-02 | 6.123 | 663,077 | +3,267 | 0.12% | 4,060,002 |
| 2009-06-01 | 2009-05-27 | 6.257 | 659,810 | +14,175 | 0.12% | 4,128,701 |
| 2009-05-27 | 2009-05-25 | 6.032 | 645,635 | +4,795 | 0.12% | 3,894,562 |
| 2009-05-12 | 2009-05-08 | 5.832 | 640,840 | -7,991 | 0.12% | 3,737,318 |
| 2009-05-08 | 2009-05-06 | 5.381 | 648,831 | +7,991 | 0.12% | 3,491,601 |
| 2009-01-13 | 2009-01-09 | 4.005 | 640,840 | -9,589 | 0.12% | 2,566,399 |
| 2008-12-09 | 2008-12-05 | 3.204 | 650,429 | -3,995 | 0.12% | 2,083,840 |
| 2008-12-05 | 2008-12-03 | 3.104 | 654,424 | +3,995 | 0.12% | 2,031,119 |
| 2008-10-27 | 2008-10-23 | 3.004 | 650,429 | -199,763 | 0.12% | 1,953,600 |
| 2008-10-24 | 2008-10-22 | 3.129 | 850,192 | +199,763 | 0.16% | 2,660,000 |
| 2008-10-13 | 2008-10-09 | 3.830 | 650,429 | -3,995 | 0.12% | 2,490,840 |
| 2008-09-19 | 2008-09-17 | 4.255 | 654,424 | -7,991 | 0.12% | 2,784,599 |
| 2008-09-10 | 2008-09-08 | 4.731 | 662,415 | -13,584 | 0.12% | 3,133,621 |
| 2008-08-20 | 2008-08-18 | 4.856 | 675,999 | -39,952 | 0.13% | 3,282,482 |
| 2008-08-04 | 2008-07-31 | 5.131 | 715,951 | -3,996 | 0.13% | 3,673,599 |
| 2008-05-19 | 2008-05-15 | 6.526 | 719,947 | +15,776 | 0.14% | 4,698,048 |
| 2008-05-02 | 2008-04-29 | 6.653 | 704,171 | -2,344 | 0.14% | 4,685,201 |
| 2008-04-18 | 2008-04-16 | 6.193 | 706,515 | -3,908 | 0.14% | 4,375,357 |
| 2008-04-15 | 2008-04-11 | 6.014 | 710,423 | +21,102 | 0.14% | 4,272,299 |
| 2008-02-28 | 2008-02-26 | 6.142 | 689,321 | +3,907 | 0.13% | 4,233,597 |
| 2008-01-30 | 2008-01-28 | 6.628 | 685,414 | +48,456 | 0.13% | 4,542,862 |
| 2008-01-24 | 2008-01-22 | 6.270 | 636,958 | -19,539 | 0.12% | 3,993,500 |
| 2008-01-02 | 2007-12-27 | 7.549 | 656,497 | +11,724 | 0.13% | 4,956,003 |
| 2007-11-30 | 2007-11-28 | 8.061 | 644,773 | -78,155 | 0.13% | 5,197,496 |
| 2007-11-29 | 2007-11-27 | 8.035 | 722,928 | -62,523 | 0.14% | 5,809,001 |
| 2007-11-28 | 2007-11-26 | 8.215 | 785,451 | +3,907 | 0.15% | 6,452,097 |
| 2007-11-19 | 2007-11-15 | 9.213 | 781,544 | +86,752 | 0.15% | 7,200,004 |
| 2007-11-15 | 2007-11-13 | 9.315 | 694,792 | -11,723 | 0.13% | 6,471,918 |
| 2007-11-14 | 2007-11-12 | 9.008 | 706,515 | -7,816 | 0.14% | 6,364,156 |
| 2007-11-13 | 2007-11-09 | 9.648 | 714,331 | -31,262 | 0.14% | 6,891,561 |
| 2007-11-07 | 2007-11-05 | 8.854 | 745,593 | +79,718 | 0.14% | 6,601,684 |
| 2007-11-06 | 2007-11-02 | 9.596 | 665,875 | -40,640 | 0.13% | 6,389,999 |
| 2007-10-24 | 2007-10-22 | 9.008 | 706,515 | +7,815 | 0.14% | 6,364,156 |
| 2007-10-23 | 2007-10-18 | 9.340 | 698,700 | +10,160 | 0.14% | 6,526,200 |
| 2007-10-16 | 2007-10-12 | 9.468 | 688,540 | +7,034 | 0.13% | 6,519,401 |
| 2007-10-11 | 2007-10-09 | 9.366 | 681,506 | +11,723 | 0.13% | 6,383,040 |
| 2007-10-09 | 2007-10-05 | 9.161 | 669,783 | +7,816 | 0.13% | 6,136,121 |
| 2007-10-08 | 2007-10-04 | 9.315 | 661,967 | -15,631 | 0.13% | 6,166,156 |
| 2007-10-05 | 2007-10-03 | 9.213 | 677,598 | +91,440 | 0.13% | 6,242,397 |
| 2007-10-04 | 2007-10-02 | 9.673 | 586,158 | -7,815 | 0.11% | 5,670,003 |
| 2007-10-03 | 2007-09-28 | 9.903 | 593,973 | -11,723 | 0.12% | 5,882,399 |
| 2007-09-28 | 2007-09-25 | 9.955 | 605,696 | +275,885 | 0.12% | 6,029,497 |
| 2007-09-27 | 2007-09-24 | 9.673 | 329,811 | -3,908 | 0.06% | 3,190,316 |
| 2007-09-25 | 2007-09-21 | 9.059 | 333,719 | -3,908 | 0.06% | 3,023,159 |
| 2007-09-20 | 2007-09-18 | 8.522 | 337,627 | -7,815 | 0.07% | 2,877,121 |
| 2007-09-18 | 2007-09-14 | 8.701 | 345,442 | -7,816 | 0.07% | 3,005,598 |
| 2007-09-17 | 2007-09-13 | 8.470 | 353,258 | +7,816 | 0.07% | 2,992,242 |
| 2007-09-14 | 2007-09-12 | 8.598 | 345,442 | +39,077 | 0.07% | 2,970,238 |
| 2007-09-13 | 2007-09-11 | 8.445 | 306,365 | +15,631 | 0.06% | 2,587,199 |
| 2007-09-12 | 2007-09-10 | 8.931 | 290,734 | +5,471 | 0.06% | 2,596,558 |
| 2007-09-11 | 2007-09-07 | 7.984 | 285,263 | -5,471 | 0.06% | 2,277,597 |
| 2007-09-10 | 2007-09-06 | 8.010 | 290,734 | +7,815 | 0.06% | 2,328,718 |
| 2007-09-07 | 2007-09-05 | 8.035 | 282,919 | +19,539 | 0.05% | 2,273,362 |
| 2007-09-04 | 2007-08-31 | 7.805 | 263,380 | +11,723 | 0.05% | 2,055,698 |
| 2007-09-03 | 2007-08-30 | 7.600 | 251,657 | +39,077 | 0.05% | 1,912,680 |
| 2007-08-31 | 2007-08-29 | 7.447 | 212,580 | +35,951 | 0.04% | 1,583,041 |
| 2007-08-30 | 2007-08-28 | 7.677 | 176,629 | +19,539 | 0.03% | 1,356,001 |
| 2007-08-29 | 2007-08-27 | 7.805 | 157,090 | +39,077 | 0.03% | 1,226,098 |
| 2007-08-24 | 2007-08-22 | 6.730 | 118,013 | +39,077 | 0.02% | 794,259 |
| 2007-08-23 | 2007-08-21 | 6.705 | 78,936 | +21,102 | 0.02% | 529,241 |
| 2007-08-21 | 2007-08-17 | 6.270 | 57,834 | -15,631 | 0.01% | 362,599 |
| 2007-08-14 | 2007-08-10 | 7.933 | 73,465 | -15,631 | 0.01% | 582,799 |
| 2007-08-13 | 2007-08-09 | 8.138 | 89,096 | +19,539 | 0.02% | 725,040 |
| 2007-08-10 | 2007-08-08 | 8.112 | 69,557 | +11,723 | 0.01% | 564,257 |
| 2007-08-09 | 2007-08-07 | 8.266 | 57,834 | -7,816 | 0.01% | 478,038 |
| 2007-08-08 | 2007-08-06 | 8.394 | 65,650 | -3,907 | 0.01% | 551,043 |
| 2007-07-26 | 2007-07-24 | 8.957 | 69,557 | +7,815 | 0.01% | 622,997 |
| 2007-07-25 | 2007-07-23 | 9.315 | 61,742 | -7,815 | 0.01% | 575,121 |
| 2007-07-24 | 2007-07-20 | 8.163 | 69,557 | -7,816 | 0.01% | 567,817 |
| 2007-07-03 | 2007-06-28 | 7.421 | 77,373 | -3,908 | 0.02% | 574,201 |
| 2007-06-28 | 2007-06-26 | 7.421 | 81,281 | -19,538 | 0.02% | 603,203 |
| 2007-06-27 | 2007-06-25 | 7.165 | 100,819 | -3,908 | 0.02% | 722,399 |
| 2007-06-26 | 2007-06-22 | 7.242 | 104,727 | 0.02% | 758,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy