History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 16,500 | +0 | 0.00% | 46,035 |
| 2025-10-13 | 2025-10-09 | 2.790 | 16,500 | +0 | 0.00% | 46,035 |
| 2025-10-10 | 2025-10-08 | 2.770 | 16,500 | +0 | 0.00% | 45,705 |
| 2025-10-09 | 2025-10-06 | 2.780 | 16,500 | +0 | 0.00% | 45,870 |
| 2025-10-08 | 2025-10-03 | 2.820 | 16,500 | +0 | 0.00% | 46,530 |
| 2025-10-06 | 2025-10-02 | 2.810 | 16,500 | +0 | 0.00% | 46,365 |
| 2025-10-03 | 2025-09-30 | 2.830 | 16,500 | +0 | 0.00% | 46,695 |
| 2025-10-02 | 2025-09-29 | 2.800 | 16,500 | +0 | 0.00% | 46,200 |
| 2025-09-30 | 2025-09-26 | 2.780 | 16,500 | +0 | 0.00% | 45,870 |
| 2025-09-29 | 2025-09-25 | 2.790 | 16,500 | +0 | 0.00% | 46,035 |
| 2025-09-26 | 2025-09-24 | 2.850 | 16,500 | +0 | 0.00% | 47,025 |
| 2025-09-25 | 2025-09-23 | 2.860 | 16,500 | +0 | 0.00% | 47,190 |
| 2025-09-24 | 2025-09-22 | 2.860 | 16,500 | +0 | 0.00% | 47,190 |
| 2025-09-23 | 2025-09-19 | 2.930 | 16,500 | +0 | 0.00% | 48,345 |
| 2025-09-22 | 2025-09-18 | 2.880 | 16,500 | +0 | 0.00% | 47,520 |
| 2025-09-19 | 2025-09-17 | 2.890 | 16,500 | +0 | 0.00% | 47,685 |
| 2025-09-18 | 2025-09-16 | 2.920 | 16,500 | +0 | 0.00% | 48,180 |
| 2025-09-17 | 2025-09-15 | 2.950 | 16,500 | +0 | 0.00% | 48,675 |
| 2025-09-16 | 2025-09-12 | 3.010 | 16,500 | +0 | 0.00% | 49,665 |
| 2025-09-15 | 2025-09-11 | 2.980 | 16,500 | +0 | 0.00% | 49,170 |
| 2025-09-12 | 2025-09-10 | 2.970 | 16,500 | +0 | 0.00% | 49,005 |
| 2025-09-11 | 2025-09-09 | 2.970 | 16,500 | +0 | 0.00% | 49,005 |
| 2025-09-10 | 2025-09-08 | 3.050 | 16,500 | +0 | 0.00% | 50,325 |
| 2025-09-09 | 2025-09-05 | 3.000 | 16,500 | +0 | 0.00% | 49,500 |
| 2025-09-08 | 2025-09-04 | 3.030 | 16,500 | +0 | 0.00% | 49,995 |
| 2025-09-05 | 2025-09-03 | 3.080 | 16,500 | +0 | 0.00% | 50,820 |
| 2025-09-04 | 2025-09-02 | 3.030 | 16,500 | +0 | 0.00% | 49,995 |
| 2025-09-03 | 2025-09-01 | 3.070 | 16,500 | +0 | 0.00% | 50,655 |
| 2025-09-02 | 2025-08-29 | 3.120 | 16,500 | +0 | 0.00% | 51,480 |
| 2025-09-01 | 2025-08-28 | 3.160 | 16,500 | +0 | 0.00% | 52,140 |
| 2025-08-29 | 2025-08-27 | 3.280 | 16,500 | +0 | 0.00% | 54,120 |
| 2025-08-28 | 2025-08-26 | 3.280 | 16,500 | +0 | 0.00% | 54,120 |
| 2025-08-27 | 2025-08-25 | 3.300 | 16,500 | +0 | 0.00% | 54,450 |
| 2025-08-26 | 2025-08-22 | 3.270 | 16,500 | +0 | 0.00% | 53,955 |
| 2025-08-25 | 2025-08-21 | 3.240 | 16,500 | +0 | 0.00% | 53,460 |
| 2025-08-22 | 2025-08-20 | 3.250 | 16,500 | +0 | 0.00% | 53,625 |
| 2025-08-21 | 2025-08-19 | 3.260 | 16,500 | +0 | 0.00% | 53,790 |
| 2025-08-20 | 2025-08-18 | 3.310 | 16,500 | +0 | 0.00% | 54,615 |
| 2025-08-19 | 2025-08-15 | 3.290 | 16,500 | +0 | 0.00% | 54,285 |
| 2025-08-18 | 2025-08-14 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-08-15 | 2025-08-13 | 3.290 | 16,500 | +0 | 0.00% | 54,285 |
| 2025-08-14 | 2025-08-12 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-08-13 | 2025-08-11 | 3.390 | 16,500 | +0 | 0.00% | 55,935 |
| 2025-08-12 | 2025-08-08 | 3.490 | 16,500 | +0 | 0.00% | 57,585 |
| 2025-08-11 | 2025-08-07 | 3.590 | 16,500 | +0 | 0.00% | 59,235 |
| 2025-08-08 | 2025-08-06 | 3.500 | 16,500 | +0 | 0.00% | 57,750 |
| 2025-08-07 | 2025-08-05 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-08-06 | 2025-08-04 | 3.200 | 16,500 | +0 | 0.00% | 52,800 |
| 2025-08-05 | 2025-08-01 | 3.230 | 16,500 | +0 | 0.00% | 53,295 |
| 2025-08-04 | 2025-07-31 | 3.220 | 16,500 | +0 | 0.00% | 53,130 |
| 2025-08-01 | 2025-07-30 | 3.230 | 16,500 | +0 | 0.00% | 53,295 |
| 2025-07-31 | 2025-07-29 | 3.280 | 16,500 | +0 | 0.00% | 54,120 |
| 2025-07-30 | 2025-07-28 | 3.280 | 16,500 | +0 | 0.00% | 54,120 |
| 2025-07-29 | 2025-07-25 | 3.190 | 16,500 | +0 | 0.00% | 52,635 |
| 2025-07-28 | 2025-07-24 | 3.200 | 16,500 | +0 | 0.00% | 52,800 |
| 2025-07-25 | 2025-07-23 | 3.170 | 16,500 | +0 | 0.00% | 52,305 |
| 2025-07-24 | 2025-07-22 | 3.150 | 16,500 | +0 | 0.00% | 51,975 |
| 2025-07-23 | 2025-07-21 | 3.210 | 16,500 | +0 | 0.00% | 52,965 |
| 2025-07-22 | 2025-07-18 | 3.200 | 16,500 | +0 | 0.00% | 52,800 |
| 2025-07-21 | 2025-07-17 | 3.250 | 16,500 | +0 | 0.00% | 53,625 |
| 2025-07-18 | 2025-07-16 | 3.300 | 16,500 | +0 | 0.00% | 54,450 |
| 2025-07-17 | 2025-07-15 | 3.310 | 16,500 | +0 | 0.00% | 54,615 |
| 2025-07-16 | 2025-07-14 | 3.330 | 16,500 | +0 | 0.00% | 54,945 |
| 2025-07-15 | 2025-07-11 | 3.300 | 16,500 | +0 | 0.00% | 54,450 |
| 2025-07-14 | 2025-07-10 | 3.310 | 16,500 | +0 | 0.00% | 54,615 |
| 2025-07-11 | 2025-07-09 | 3.350 | 16,500 | +0 | 0.00% | 55,275 |
| 2025-07-10 | 2025-07-08 | 3.230 | 16,500 | +0 | 0.00% | 53,295 |
| 2025-07-09 | 2025-07-07 | 3.250 | 16,500 | +0 | 0.00% | 53,625 |
| 2025-07-08 | 2025-07-04 | 3.250 | 16,500 | +0 | 0.00% | 53,625 |
| 2025-07-07 | 2025-07-03 | 3.260 | 16,500 | +0 | 0.00% | 53,790 |
| 2025-07-04 | 2025-07-02 | 3.320 | 16,500 | +0 | 0.00% | 54,780 |
| 2025-07-03 | 2025-06-30 | 2.830 | 16,500 | +0 | 0.00% | 46,695 |
| 2025-07-02 | 2025-06-27 | 2.660 | 16,500 | +0 | 0.00% | 43,890 |
| 2025-06-30 | 2025-06-26 | 2.690 | 16,500 | +0 | 0.00% | 44,385 |
| 2025-06-27 | 2025-06-25 | 2.770 | 16,500 | +0 | 0.00% | 45,705 |
| 2025-06-26 | 2025-06-24 | 2.760 | 16,500 | +0 | 0.00% | 45,540 |
| 2025-06-25 | 2025-06-23 | 2.780 | 16,500 | +0 | 0.00% | 45,870 |
| 2025-06-24 | 2025-06-20 | 2.800 | 16,500 | +0 | 0.00% | 46,200 |
| 2025-06-23 | 2025-06-19 | 2.800 | 16,500 | +0 | 0.00% | 46,200 |
| 2025-06-20 | 2025-06-18 | 2.800 | 16,500 | +0 | 0.00% | 46,200 |
| 2025-06-19 | 2025-06-17 | 2.820 | 16,500 | +0 | 0.00% | 46,530 |
| 2025-06-18 | 2025-06-16 | 2.830 | 16,500 | +0 | 0.00% | 46,695 |
| 2025-06-17 | 2025-06-13 | 2.820 | 16,500 | +0 | 0.00% | 46,530 |
| 2025-06-16 | 2025-06-12 | 2.840 | 16,500 | +0 | 0.00% | 46,860 |
| 2025-06-13 | 2025-06-11 | 2.860 | 16,500 | +0 | 0.00% | 47,190 |
| 2025-06-12 | 2025-06-10 | 2.860 | 16,500 | +0 | 0.00% | 47,190 |
| 2025-06-11 | 2025-06-09 | 2.700 | 16,500 | +0 | 0.00% | 44,550 |
| 2025-06-10 | 2025-06-06 | 2.700 | 16,500 | +0 | 0.00% | 44,550 |
| 2025-06-09 | 2025-06-05 | 2.700 | 16,500 | +0 | 0.00% | 44,550 |
| 2025-06-06 | 2025-06-04 | 2.720 | 16,500 | +0 | 0.00% | 44,880 |
| 2025-06-05 | 2025-06-03 | 2.600 | 16,500 | +0 | 0.00% | 42,900 |
| 2025-06-04 | 2025-06-02 | 2.610 | 16,500 | +0 | 0.00% | 43,065 |
| 2025-06-03 | 2025-05-30 | 2.610 | 16,500 | +0 | 0.00% | 43,065 |
| 2025-06-02 | 2025-05-29 | 2.610 | 16,500 | +0 | 0.00% | 43,065 |
| 2025-05-30 | 2025-05-28 | 2.600 | 16,500 | +0 | 0.00% | 42,900 |
| 2025-05-29 | 2025-05-27 | 2.590 | 16,500 | +0 | 0.00% | 42,735 |
| 2025-05-28 | 2025-05-26 | 2.590 | 16,500 | +0 | 0.00% | 42,735 |
| 2025-05-27 | 2025-05-23 | 2.620 | 16,500 | +0 | 0.00% | 43,230 |
| 2025-05-26 | 2025-05-22 | 2.590 | 16,500 | +0 | 0.00% | 42,735 |
| 2025-05-23 | 2025-05-21 | 2.620 | 16,500 | +0 | 0.00% | 43,230 |
| 2025-05-22 | 2025-05-20 | 2.640 | 16,500 | +0 | 0.00% | 43,560 |
| 2025-05-21 | 2025-05-19 | 2.600 | 16,500 | +0 | 0.00% | 42,900 |
| 2025-05-20 | 2025-05-16 | 2.620 | 16,500 | +0 | 0.00% | 43,230 |
| 2025-05-19 | 2025-05-15 | 2.660 | 16,500 | +0 | 0.00% | 43,890 |
| 2025-05-16 | 2025-05-14 | 2.700 | 16,500 | +0 | 0.00% | 44,550 |
| 2025-05-15 | 2025-05-13 | 2.700 | 16,500 | +0 | 0.00% | 44,550 |
| 2025-05-14 | 2025-05-12 | 2.720 | 16,500 | +0 | 0.00% | 44,880 |
| 2025-05-13 | 2025-05-09 | 2.680 | 16,500 | +0 | 0.00% | 44,220 |
| 2025-05-12 | 2025-05-08 | 2.700 | 16,500 | +0 | 0.00% | 44,550 |
| 2025-05-09 | 2025-05-07 | 2.700 | 16,500 | +0 | 0.00% | 44,550 |
| 2025-05-08 | 2025-05-06 | 2.730 | 16,500 | +0 | 0.00% | 45,045 |
| 2025-05-07 | 2025-05-02 | 2.730 | 16,500 | +0 | 0.00% | 45,045 |
| 2025-05-06 | 2025-04-30 | 2.680 | 16,500 | +0 | 0.00% | 44,220 |
| 2025-05-02 | 2025-04-29 | 2.650 | 16,500 | +0 | 0.00% | 43,725 |
| 2025-04-30 | 2025-04-28 | 2.690 | 16,500 | +0 | 0.00% | 44,385 |
| 2025-04-29 | 2025-04-25 | 3.016 | 16,500 | +0 | 0.00% | 49,766 |
| 2025-04-28 | 2025-04-24 | 2.995 | 16,500 | +745 | 0.00% | 49,421 |
| 2025-04-25 | 2025-04-23 | 2.974 | 15,755 | +0 | 0.00% | 46,859 |
| 2025-04-24 | 2025-04-22 | 2.943 | 15,755 | +0 | 0.00% | 46,364 |
| 2025-04-23 | 2025-04-17 | 2.922 | 15,755 | +0 | 0.00% | 46,034 |
| 2025-04-22 | 2025-04-16 | 2.953 | 15,755 | +0 | 0.00% | 46,529 |
| 2025-04-17 | 2025-04-15 | 2.828 | 15,755 | +0 | 0.00% | 44,549 |
| 2025-04-16 | 2025-04-14 | 2.828 | 15,755 | +0 | 0.00% | 44,549 |
| 2025-04-15 | 2025-04-11 | 2.775 | 15,755 | +0 | 0.00% | 43,724 |
| 2025-04-14 | 2025-04-10 | 2.807 | 15,755 | +0 | 0.00% | 44,219 |
| 2025-04-11 | 2025-04-09 | 2.796 | 15,755 | +0 | 0.00% | 44,054 |
| 2025-04-10 | 2025-04-08 | 2.754 | 15,755 | +0 | 0.00% | 43,394 |
| 2025-04-09 | 2025-04-07 | 2.754 | 15,755 | +0 | 0.00% | 43,394 |
| 2025-04-08 | 2025-04-03 | 3.100 | 15,755 | +0 | 0.00% | 48,839 |
| 2025-04-07 | 2025-04-02 | 3.142 | 15,755 | +0 | 0.00% | 49,499 |
| 2025-04-03 | 2025-04-01 | 3.110 | 15,755 | +0 | 0.00% | 49,004 |
| 2025-04-02 | 2025-03-31 | 3.048 | 15,755 | +0 | 0.00% | 48,014 |
| 2025-04-01 | 2025-03-28 | 2.901 | 15,755 | +0 | 0.00% | 45,704 |
| 2025-03-31 | 2025-03-27 | 2.964 | 15,755 | +0 | 0.00% | 46,694 |
| 2025-03-28 | 2025-03-26 | 2.974 | 15,755 | +0 | 0.00% | 46,859 |
| 2025-03-27 | 2025-03-25 | 2.911 | 15,755 | +0 | 0.00% | 45,869 |
| 2025-03-26 | 2025-03-24 | 2.932 | 15,755 | +0 | 0.00% | 46,199 |
| 2025-03-25 | 2025-03-21 | 2.890 | 15,755 | +0 | 0.00% | 45,539 |
| 2025-03-24 | 2025-03-20 | 2.932 | 15,755 | +0 | 0.00% | 46,199 |
| 2025-03-21 | 2025-03-19 | 2.985 | 15,755 | +0 | 0.00% | 47,024 |
| 2025-03-20 | 2025-03-18 | 2.953 | 15,755 | +0 | 0.00% | 46,529 |
| 2025-03-19 | 2025-03-17 | 2.995 | 15,755 | +0 | 0.00% | 47,189 |
| 2025-03-18 | 2025-03-14 | 2.995 | 15,755 | +0 | 0.00% | 47,189 |
| 2025-03-17 | 2025-03-13 | 2.974 | 15,755 | +0 | 0.00% | 46,859 |
| 2025-03-14 | 2025-03-12 | 2.995 | 15,755 | +0 | 0.00% | 47,189 |
| 2025-03-13 | 2025-03-11 | 3.069 | 15,755 | +0 | 0.00% | 48,344 |
| 2025-03-12 | 2025-03-10 | 3.058 | 15,755 | +0 | 0.00% | 48,179 |
| 2025-03-11 | 2025-03-07 | 3.069 | 15,755 | +0 | 0.00% | 48,344 |
| 2025-03-10 | 2025-03-06 | 3.048 | 15,755 | +0 | 0.00% | 48,014 |
| 2025-03-07 | 2025-03-05 | 3.058 | 15,755 | +0 | 0.00% | 48,179 |
| 2025-03-06 | 2025-03-04 | 3.058 | 15,755 | +0 | 0.00% | 48,179 |
| 2025-03-05 | 2025-03-03 | 3.048 | 15,755 | +0 | 0.00% | 48,014 |
| 2025-03-04 | 2025-02-28 | 3.016 | 15,755 | +0 | 0.00% | 47,519 |
| 2025-03-03 | 2025-02-27 | 3.142 | 15,755 | +0 | 0.00% | 49,499 |
| 2025-02-28 | 2025-02-26 | 3.184 | 15,755 | +0 | 0.00% | 50,159 |
| 2025-02-27 | 2025-02-25 | 3.069 | 15,755 | +0 | 0.00% | 48,344 |
| 2025-02-26 | 2025-02-24 | 3.089 | 15,755 | +0 | 0.00% | 48,674 |
| 2025-02-25 | 2025-02-21 | 3.100 | 15,755 | +0 | 0.00% | 48,839 |
| 2025-02-24 | 2025-02-20 | 2.995 | 15,755 | +0 | 0.00% | 47,189 |
| 2025-02-21 | 2025-02-19 | 3.069 | 15,755 | +0 | 0.00% | 48,344 |
| 2025-02-20 | 2025-02-18 | 3.121 | 15,755 | +0 | 0.00% | 49,169 |
| 2025-02-19 | 2025-02-17 | 3.152 | 15,755 | +0 | 0.00% | 49,664 |
| 2025-02-18 | 2025-02-14 | 3.163 | 15,755 | +0 | 0.00% | 49,829 |
| 2025-02-17 | 2025-02-13 | 3.163 | 15,755 | +0 | 0.00% | 49,829 |
| 2025-02-14 | 2025-02-12 | 3.194 | 15,755 | +0 | 0.00% | 50,324 |
| 2025-02-13 | 2025-02-11 | 3.142 | 15,755 | +0 | 0.00% | 49,499 |
| 2025-02-12 | 2025-02-10 | 3.163 | 15,755 | +0 | 0.00% | 49,829 |
| 2025-02-11 | 2025-02-07 | 3.236 | 15,755 | +0 | 0.00% | 50,984 |
| 2025-02-10 | 2025-02-06 | 3.330 | 15,755 | +0 | 0.00% | 52,469 |
| 2025-02-07 | 2025-02-05 | 3.320 | 15,755 | +0 | 0.00% | 52,304 |
| 2025-02-06 | 2025-02-04 | 3.142 | 15,755 | +0 | 0.00% | 49,499 |
| 2025-02-05 | 2025-02-03 | 3.121 | 15,755 | +0 | 0.00% | 49,169 |
| 2025-02-04 | 2025-01-28 | 3.131 | 15,755 | +0 | 0.00% | 49,334 |
| 2025-02-03 | 2025-01-24 | 3.048 | 15,755 | +0 | 0.00% | 48,014 |
| 2025-01-27 | 2025-01-23 | 3.027 | 15,755 | +0 | 0.00% | 47,684 |
| 2025-01-24 | 2025-01-22 | 3.048 | 15,755 | +0 | 0.00% | 48,014 |
| 2025-01-23 | 2025-01-21 | 3.037 | 15,755 | +0 | 0.00% | 47,849 |
| 2025-01-22 | 2025-01-20 | 3.037 | 15,755 | +0 | 0.00% | 47,849 |
| 2025-01-21 | 2025-01-17 | 3.006 | 15,755 | +0 | 0.00% | 47,354 |
| 2025-01-20 | 2025-01-16 | 3.016 | 15,755 | +0 | 0.00% | 47,519 |
| 2025-01-17 | 2025-01-15 | 3.079 | 15,755 | +0 | 0.00% | 48,509 |
| 2025-01-16 | 2025-01-14 | 2.953 | 15,755 | +0 | 0.00% | 46,529 |
| 2025-01-15 | 2025-01-13 | 2.932 | 15,755 | +0 | 0.00% | 46,199 |
| 2025-01-14 | 2025-01-10 | 2.953 | 15,755 | +0 | 0.00% | 46,529 |
| 2025-01-13 | 2025-01-09 | 3.037 | 15,755 | +0 | 0.00% | 47,849 |
| 2025-01-10 | 2025-01-08 | 3.027 | 15,755 | +0 | 0.00% | 47,684 |
| 2025-01-09 | 2025-01-07 | 3.048 | 15,755 | +0 | 0.00% | 48,014 |
| 2025-01-08 | 2025-01-06 | 3.173 | 15,755 | +0 | 0.00% | 49,994 |
| 2025-01-07 | 2025-01-03 | 3.320 | 15,755 | +0 | 0.00% | 52,304 |
| 2025-01-06 | 2025-01-02 | 3.184 | 15,755 | +0 | 0.00% | 50,159 |
| 2025-01-03 | 2024-12-31 | 3.058 | 15,755 | +0 | 0.00% | 48,179 |
| 2025-01-02 | 2024-12-27 | 2.807 | 15,755 | +0 | 0.00% | 44,219 |
| 2024-12-30 | 2024-12-24 | 2.807 | 15,755 | +0 | 0.00% | 44,219 |
| 2024-12-27 | 2024-12-20 | 2.765 | 15,755 | +0 | 0.00% | 43,559 |
| 2024-12-23 | 2024-12-19 | 2.775 | 15,755 | +0 | 0.00% | 43,724 |
| 2024-12-20 | 2024-12-18 | 2.786 | 15,755 | +0 | 0.00% | 43,889 |
| 2024-12-19 | 2024-12-17 | 2.786 | 15,755 | +0 | 0.00% | 43,889 |
| 2024-12-18 | 2024-12-16 | 2.828 | 15,755 | +0 | 0.00% | 44,549 |
| 2024-12-17 | 2024-12-13 | 2.807 | 15,755 | +0 | 0.00% | 44,219 |
| 2024-12-16 | 2024-12-12 | 2.828 | 15,755 | +0 | 0.00% | 44,549 |
| 2024-12-13 | 2024-12-11 | 2.807 | 15,755 | +0 | 0.00% | 44,219 |
| 2024-12-12 | 2024-12-10 | 2.870 | 15,755 | +0 | 0.00% | 45,209 |
| 2024-12-11 | 2024-12-09 | 2.744 | 15,755 | +0 | 0.00% | 43,229 |
| 2024-12-10 | 2024-12-06 | 2.712 | 15,755 | +0 | 0.00% | 42,734 |
| 2024-12-09 | 2024-12-05 | 2.650 | 15,755 | +0 | 0.00% | 41,744 |
| 2024-12-06 | 2024-12-04 | 2.545 | 15,755 | +0 | 0.00% | 40,094 |
| 2024-12-05 | 2024-12-03 | 2.524 | 15,755 | +0 | 0.00% | 39,764 |
| 2024-12-04 | 2024-12-02 | 2.451 | 15,755 | +0 | 0.00% | 38,609 |
| 2024-12-03 | 2024-11-29 | 2.440 | 15,755 | +0 | 0.00% | 38,444 |
| 2024-12-02 | 2024-11-28 | 2.451 | 15,755 | +0 | 0.00% | 38,609 |
| 2024-11-29 | 2024-11-27 | 2.440 | 15,755 | +0 | 0.00% | 38,444 |
| 2024-11-28 | 2024-11-26 | 2.440 | 15,755 | +0 | 0.00% | 38,444 |
| 2024-11-27 | 2024-11-25 | 2.409 | 15,755 | +0 | 0.00% | 37,949 |
| 2024-11-26 | 2024-11-22 | 2.398 | 15,755 | +0 | 0.00% | 37,785 |
| 2024-11-25 | 2024-11-21 | 2.388 | 15,755 | +0 | 0.00% | 37,620 |
| 2024-11-22 | 2024-11-20 | 2.398 | 15,755 | +0 | 0.00% | 37,785 |
| 2024-11-21 | 2024-11-19 | 2.419 | 15,755 | +0 | 0.00% | 38,114 |
| 2024-11-20 | 2024-11-18 | 2.388 | 15,755 | +0 | 0.00% | 37,620 |
| 2024-11-19 | 2024-11-15 | 2.398 | 15,755 | +0 | 0.00% | 37,785 |
| 2024-11-18 | 2024-11-14 | 2.346 | 15,755 | +0 | 0.00% | 36,960 |
| 2024-11-15 | 2024-11-13 | 2.430 | 15,755 | +0 | 0.00% | 38,279 |
| 2024-11-14 | 2024-11-12 | 2.440 | 15,755 | +0 | 0.00% | 38,444 |
| 2024-11-13 | 2024-11-11 | 2.534 | 15,755 | +0 | 0.00% | 39,929 |
| 2024-11-12 | 2024-11-08 | 2.576 | 15,755 | +0 | 0.00% | 40,589 |
| 2024-11-11 | 2024-11-07 | 2.566 | 15,755 | +0 | 0.00% | 40,424 |
| 2024-11-08 | 2024-11-06 | 2.534 | 15,755 | +0 | 0.00% | 39,929 |
| 2024-11-07 | 2024-11-05 | 2.555 | 15,755 | +0 | 0.00% | 40,259 |
| 2024-11-06 | 2024-11-04 | 2.534 | 15,755 | +0 | 0.00% | 39,929 |
| 2024-11-05 | 2024-11-01 | 2.493 | 15,755 | +0 | 0.00% | 39,269 |
| 2024-11-04 | 2024-10-31 | 2.545 | 15,755 | +0 | 0.00% | 40,094 |
| 2024-11-01 | 2024-10-30 | 2.513 | 15,755 | +0 | 0.00% | 39,599 |
| 2024-10-31 | 2024-10-29 | 2.587 | 15,755 | +0 | 0.00% | 40,754 |
| 2024-10-30 | 2024-10-28 | 2.597 | 15,755 | +0 | 0.00% | 40,919 |
| 2024-10-29 | 2024-10-25 | 2.566 | 15,755 | +0 | 0.00% | 40,424 |
| 2024-10-28 | 2024-10-24 | 2.566 | 15,755 | +0 | 0.00% | 40,424 |
| 2024-10-25 | 2024-10-23 | 2.576 | 15,755 | +0 | 0.00% | 40,589 |
| 2024-10-24 | 2024-10-22 | 2.555 | 15,755 | +0 | 0.00% | 40,259 |
| 2024-10-23 | 2024-10-21 | 2.513 | 15,755 | +0 | 0.00% | 39,599 |
| 2024-10-22 | 2024-10-18 | 2.513 | 15,755 | +0 | 0.00% | 39,599 |
| 2024-10-21 | 2024-10-17 | 2.482 | 15,755 | +0 | 0.00% | 39,104 |
| 2024-10-18 | 2024-10-16 | 2.513 | 15,755 | +0 | 0.00% | 39,599 |
| 2024-10-17 | 2024-10-15 | 2.451 | 15,755 | +0 | 0.00% | 38,609 |
| 2024-10-16 | 2024-10-14 | 2.597 | 15,755 | +0 | 0.00% | 40,919 |
| 2024-10-15 | 2024-10-10 | 2.629 | 15,755 | +0 | 0.00% | 41,414 |
| 2024-10-14 | 2024-10-09 | 2.503 | 15,755 | +0 | 0.00% | 39,434 |
| 2024-10-10 | 2024-10-08 | 2.472 | 15,755 | +0 | 0.00% | 38,939 |
| 2024-10-09 | 2024-10-07 | 2.566 | 15,755 | +0 | 0.00% | 40,424 |
| 2024-10-08 | 2024-10-04 | 2.513 | 15,755 | +0 | 0.00% | 39,599 |
| 2024-10-07 | 2024-10-03 | 2.493 | 15,755 | +0 | 0.00% | 39,269 |
| 2024-10-04 | 2024-10-02 | 2.566 | 15,755 | +0 | 0.00% | 40,424 |
| 2024-10-03 | 2024-09-30 | 2.451 | 15,755 | +0 | 0.00% | 38,609 |
| 2024-10-02 | 2024-09-27 | 2.346 | 15,755 | +0 | 0.00% | 36,960 |
| 2024-09-30 | 2024-09-26 | 2.367 | 15,755 | +0 | 0.00% | 37,290 |
| 2024-09-27 | 2024-09-25 | 2.367 | 15,755 | +0 | 0.00% | 37,290 |
| 2024-09-26 | 2024-09-24 | 2.451 | 15,755 | +0 | 0.00% | 38,609 |
| 2024-09-25 | 2024-09-23 | 2.503 | 15,755 | +0 | 0.00% | 39,434 |
| 2024-09-24 | 2024-09-20 | 2.388 | 15,755 | +0 | 0.00% | 37,620 |
| 2024-09-23 | 2024-09-19 | 2.021 | 15,755 | +0 | 0.00% | 31,845 |
| 2024-09-20 | 2024-09-17 | 1.990 | 15,755 | +0 | 0.00% | 31,350 |
| 2024-09-19 | 2024-09-16 | 1.990 | 15,755 | +0 | 0.00% | 31,350 |
| 2024-09-17 | 2024-09-13 | 1.979 | 15,755 | +0 | 0.00% | 31,185 |
| 2024-09-16 | 2024-09-12 | 1.948 | 15,755 | +0 | 0.00% | 30,690 |
| 2024-09-13 | 2024-09-11 | 1.917 | 15,755 | +0 | 0.00% | 30,195 |
| 2024-09-12 | 2024-09-10 | 1.927 | 15,755 | +0 | 0.00% | 30,360 |
| 2024-09-11 | 2024-09-09 | 1.937 | 15,755 | +0 | 0.00% | 30,525 |
| 2024-09-10 | 2024-09-05 | 1.969 | 15,755 | +0 | 0.00% | 31,020 |
| 2024-09-09 | 2024-09-04 | 1.969 | 15,755 | +0 | 0.00% | 31,020 |
| 2024-09-05 | 2024-09-03 | 1.979 | 15,755 | +0 | 0.00% | 31,185 |
| 2024-09-04 | 2024-09-02 | 1.979 | 15,755 | +0 | 0.00% | 31,185 |
| 2024-09-03 | 2024-08-30 | 2.011 | 15,755 | +0 | 0.00% | 31,680 |
| 2024-09-02 | 2024-08-29 | 1.979 | 15,755 | +0 | 0.00% | 31,185 |
| 2024-08-30 | 2024-08-28 | 1.906 | 15,755 | +0 | 0.00% | 30,030 |
| 2024-08-29 | 2024-08-27 | 1.969 | 15,755 | +0 | 0.00% | 31,020 |
| 2024-08-28 | 2024-08-26 | 1.927 | 15,755 | +0 | 0.00% | 30,360 |
| 2024-08-27 | 2024-08-23 | 1.927 | 15,755 | +0 | 0.00% | 30,360 |
| 2024-08-26 | 2024-08-22 | 1.948 | 15,755 | +0 | 0.00% | 30,690 |
| 2024-08-23 | 2024-08-21 | 1.958 | 15,755 | +0 | 0.00% | 30,855 |
| 2024-08-22 | 2024-08-20 | 1.948 | 15,755 | +0 | 0.00% | 30,690 |
| 2024-08-21 | 2024-08-19 | 1.969 | 15,755 | +0 | 0.00% | 31,020 |
| 2024-08-20 | 2024-08-16 | 1.958 | 15,755 | +0 | 0.00% | 30,855 |
| 2024-08-19 | 2024-08-15 | 1.958 | 15,755 | +0 | 0.00% | 30,855 |
| 2024-08-16 | 2024-08-14 | 1.990 | 15,755 | +0 | 0.00% | 31,350 |
| 2024-08-15 | 2024-08-13 | 1.990 | 15,755 | +0 | 0.00% | 31,350 |
| 2024-08-14 | 2024-08-12 | 2.021 | 15,755 | +0 | 0.00% | 31,845 |
| 2024-08-13 | 2024-08-09 | 1.927 | 15,755 | +0 | 0.00% | 30,360 |
| 2024-08-12 | 2024-08-08 | 1.927 | 15,755 | +0 | 0.00% | 30,360 |
| 2024-08-09 | 2024-08-07 | 1.906 | 15,755 | +0 | 0.00% | 30,030 |
| 2024-08-08 | 2024-08-06 | 1.896 | 15,755 | +0 | 0.00% | 29,865 |
| 2024-08-07 | 2024-08-05 | 1.917 | 15,755 | +0 | 0.00% | 30,195 |
| 2024-08-06 | 2024-08-02 | 1.917 | 15,755 | +0 | 0.00% | 30,195 |
| 2024-08-05 | 2024-08-01 | 1.937 | 15,755 | +0 | 0.00% | 30,525 |
| 2024-08-02 | 2024-07-31 | 1.990 | 15,755 | +0 | 0.00% | 31,350 |
| 2024-08-01 | 2024-07-30 | 1.958 | 15,755 | +0 | 0.00% | 30,855 |
| 2024-07-31 | 2024-07-29 | 1.917 | 15,755 | +0 | 0.00% | 30,195 |
| 2024-07-30 | 2024-07-26 | 1.917 | 15,755 | +0 | 0.00% | 30,195 |
| 2024-07-29 | 2024-07-25 | 1.896 | 15,755 | +0 | 0.00% | 29,865 |
| 2024-07-26 | 2024-07-24 | 1.948 | 15,755 | +0 | 0.00% | 30,690 |
| 2024-07-25 | 2024-07-23 | 1.917 | 15,755 | +0 | 0.00% | 30,195 |
| 2024-07-24 | 2024-07-22 | 1.948 | 15,755 | +0 | 0.00% | 30,690 |
| 2024-07-23 | 2024-07-19 | 1.937 | 15,755 | +0 | 0.00% | 30,525 |
| 2024-07-22 | 2024-07-18 | 1.969 | 15,755 | +0 | 0.00% | 31,020 |
| 2024-07-19 | 2024-07-17 | 1.969 | 15,755 | +0 | 0.00% | 31,020 |
| 2024-07-18 | 2024-07-16 | 2.011 | 15,755 | +0 | 0.00% | 31,680 |
| 2024-07-17 | 2024-07-15 | 1.990 | 15,755 | +0 | 0.00% | 31,350 |
| 2024-07-16 | 2024-07-12 | 2.000 | 15,755 | +0 | 0.00% | 31,515 |
| 2024-07-15 | 2024-07-11 | 2.000 | 15,755 | +0 | 0.00% | 31,515 |
| 2024-07-12 | 2024-07-10 | 2.000 | 15,755 | +0 | 0.00% | 31,515 |
| 2024-07-11 | 2024-07-09 | 1.990 | 15,755 | +0 | 0.00% | 31,350 |
| 2024-07-10 | 2024-07-08 | 1.979 | 15,755 | +0 | 0.00% | 31,185 |
| 2024-07-09 | 2024-07-05 | 2.000 | 15,755 | +0 | 0.00% | 31,515 |
| 2024-07-08 | 2024-07-04 | 2.011 | 15,755 | +0 | 0.00% | 31,680 |
| 2024-07-05 | 2024-07-03 | 2.011 | 15,755 | +0 | 0.00% | 31,680 |
| 2024-07-04 | 2024-07-02 | 1.990 | 15,755 | +0 | 0.00% | 31,350 |
| 2024-07-03 | 2024-06-28 | 2.032 | 15,755 | +0 | 0.00% | 32,010 |
| 2024-07-02 | 2024-06-27 | 1.979 | 15,755 | +0 | 0.00% | 31,185 |
| 2024-06-28 | 2024-06-26 | 2.042 | 15,755 | +0 | 0.00% | 32,175 |
| 2024-06-27 | 2024-06-25 | 2.021 | 15,755 | +0 | 0.00% | 31,845 |
| 2024-06-26 | 2024-06-24 | 1.979 | 15,755 | +0 | 0.00% | 31,185 |
| 2024-06-25 | 2024-06-21 | 2.042 | 15,755 | +0 | 0.00% | 32,175 |
| 2024-06-24 | 2024-06-20 | 2.011 | 15,755 | +0 | 0.00% | 31,680 |
| 2024-06-21 | 2024-06-19 | 2.053 | 15,755 | +0 | 0.00% | 32,340 |
| 2024-06-20 | 2024-06-18 | 2.053 | 15,755 | +0 | 0.00% | 32,340 |
| 2024-06-19 | 2024-06-17 | 2.021 | 15,755 | +0 | 0.00% | 31,845 |
| 2024-06-18 | 2024-06-14 | 1.990 | 15,755 | +0 | 0.00% | 31,350 |
| 2024-06-17 | 2024-06-13 | 2.021 | 15,755 | +0 | 0.00% | 31,845 |
| 2024-06-14 | 2024-06-12 | 2.021 | 15,755 | +0 | 0.00% | 31,845 |
| 2024-06-13 | 2024-06-11 | 2.063 | 15,755 | +0 | 0.00% | 32,505 |
| 2024-06-12 | 2024-06-07 | 2.042 | 15,755 | +0 | 0.00% | 32,175 |
| 2024-06-11 | 2024-06-06 | 1.927 | 15,755 | +0 | 0.00% | 30,360 |
| 2024-06-07 | 2024-06-05 | 1.927 | 15,755 | +0 | 0.00% | 30,360 |
| 2024-06-06 | 2024-06-04 | 1.917 | 15,755 | +0 | 0.00% | 30,195 |
| 2024-06-05 | 2024-06-03 | 1.906 | 15,755 | +0 | 0.00% | 30,030 |
| 2024-06-04 | 2024-05-31 | 1.958 | 15,755 | +0 | 0.00% | 30,855 |
| 2024-06-03 | 2024-05-30 | 1.864 | 15,755 | +0 | 0.00% | 29,370 |
| 2024-05-31 | 2024-05-29 | 1.801 | 15,755 | +0 | 0.00% | 28,380 |
| 2024-05-30 | 2024-05-28 | 1.812 | 15,755 | +0 | 0.00% | 28,545 |
| 2024-05-29 | 2024-05-27 | 1.738 | 15,755 | +0 | 0.00% | 27,390 |
| 2024-05-28 | 2024-05-24 | 1.697 | 15,755 | +0 | 0.00% | 26,730 |
| 2024-05-27 | 2024-05-23 | 1.728 | 15,755 | +0 | 0.00% | 27,225 |
| 2024-05-24 | 2024-05-22 | 1.759 | 15,755 | +0 | 0.00% | 27,720 |
| 2024-05-23 | 2024-05-21 | 1.707 | 15,755 | +0 | 0.00% | 26,895 |
| 2024-05-22 | 2024-05-20 | 1.770 | 15,755 | +0 | 0.00% | 27,885 |
| 2024-05-21 | 2024-05-17 | 1.759 | 15,755 | +0 | 0.00% | 27,720 |
| 2024-05-20 | 2024-05-16 | 1.686 | 15,755 | +0 | 0.00% | 26,565 |
| 2024-05-17 | 2024-05-14 | 1.697 | 15,755 | +0 | 0.00% | 26,730 |
| 2024-05-16 | 2024-05-13 | 1.707 | 15,755 | +0 | 0.00% | 26,895 |
| 2024-05-14 | 2024-05-10 | 1.676 | 15,755 | +0 | 0.00% | 26,400 |
| 2024-05-13 | 2024-05-09 | 1.655 | 15,755 | +0 | 0.00% | 26,070 |
| 2024-05-10 | 2024-05-08 | 1.676 | 15,755 | +0 | 0.00% | 26,400 |
| 2024-05-09 | 2024-05-07 | 1.676 | 15,755 | +0 | 0.00% | 26,400 |
| 2024-05-08 | 2024-05-06 | 1.686 | 15,755 | +0 | 0.00% | 26,565 |
| 2024-05-07 | 2024-05-03 | 1.707 | 15,755 | +0 | 0.00% | 26,895 |
| 2024-05-06 | 2024-05-02 | 1.707 | 15,755 | +0 | 0.00% | 26,895 |
| 2024-05-03 | 2024-04-30 | 1.686 | 15,755 | +0 | 0.00% | 26,565 |
| 2024-05-02 | 2024-04-29 | 1.665 | 15,755 | +0 | 0.00% | 26,235 |
| 2024-04-30 | 2024-04-26 | 1.634 | 15,755 | +0 | 0.00% | 25,740 |
| 2024-04-29 | 2024-04-25 | 1.839 | 15,755 | +0 | 0.00% | 28,981 |
| 2024-04-26 | 2024-04-24 | 1.839 | 15,755 | +955 | 0.00% | 28,981 |
| 2024-04-25 | 2024-04-23 | 1.795 | 14,800 | +0 | 0.00% | 26,564 |
| 2024-04-24 | 2024-04-22 | 1.806 | 14,800 | +0 | 0.00% | 26,729 |
| 2024-04-23 | 2024-04-19 | 1.739 | 14,800 | +0 | 0.00% | 25,739 |
| 2024-04-22 | 2024-04-18 | 1.717 | 14,800 | +0 | 0.00% | 25,409 |
| 2024-04-19 | 2024-04-17 | 1.739 | 14,800 | +0 | 0.00% | 25,739 |
| 2024-04-18 | 2024-04-16 | 1.717 | 14,800 | +0 | 0.00% | 25,409 |
| 2024-04-17 | 2024-04-15 | 1.773 | 14,800 | +0 | 0.00% | 26,234 |
| 2024-04-16 | 2024-04-12 | 1.739 | 14,800 | +0 | 0.00% | 25,739 |
| 2024-04-15 | 2024-04-11 | 1.739 | 14,800 | +0 | 0.00% | 25,739 |
| 2024-04-12 | 2024-04-10 | 1.717 | 14,800 | +0 | 0.00% | 25,409 |
| 2024-04-11 | 2024-04-09 | 1.717 | 14,800 | +0 | 0.00% | 25,409 |
| 2024-04-10 | 2024-04-08 | 1.706 | 14,800 | +0 | 0.00% | 25,244 |
| 2024-04-09 | 2024-04-05 | 1.717 | 14,800 | +0 | 0.00% | 25,409 |
| 2024-04-08 | 2024-04-03 | 1.717 | 14,800 | +0 | 0.00% | 25,409 |
| 2024-04-05 | 2024-04-02 | 1.706 | 14,800 | +0 | 0.00% | 25,244 |
| 2024-04-03 | 2024-03-28 | 1.706 | 14,800 | +0 | 0.00% | 25,244 |
| 2024-04-02 | 2024-03-27 | 1.695 | 14,800 | +0 | 0.00% | 25,079 |
| 2024-03-28 | 2024-03-26 | 1.661 | 14,800 | +0 | 0.00% | 24,584 |
| 2024-03-27 | 2024-03-25 | 1.639 | 14,800 | +0 | 0.00% | 24,254 |
| 2024-03-26 | 2024-03-22 | 1.617 | 14,800 | +0 | 0.00% | 23,924 |
| 2024-03-25 | 2024-03-21 | 1.672 | 14,800 | +0 | 0.00% | 24,749 |
| 2024-03-22 | 2024-03-20 | 1.672 | 14,800 | +0 | 0.00% | 24,749 |
| 2024-03-21 | 2024-03-19 | 1.617 | 14,800 | +0 | 0.00% | 23,924 |
| 2024-03-20 | 2024-03-18 | 1.672 | 14,800 | +0 | 0.00% | 24,749 |
| 2024-03-19 | 2024-03-15 | 1.672 | 14,800 | +0 | 0.00% | 24,749 |
| 2024-03-18 | 2024-03-14 | 1.639 | 14,800 | +0 | 0.00% | 24,254 |
| 2024-03-15 | 2024-03-13 | 1.728 | 14,800 | +0 | 0.00% | 25,574 |
| 2024-03-14 | 2024-03-12 | 1.728 | 14,800 | +0 | 0.00% | 25,574 |
| 2024-03-13 | 2024-03-11 | 1.695 | 14,800 | +0 | 0.00% | 25,079 |
| 2024-03-12 | 2024-03-08 | 1.683 | 14,800 | +0 | 0.00% | 24,914 |
| 2024-03-11 | 2024-03-07 | 1.683 | 14,800 | +0 | 0.00% | 24,914 |
| 2024-03-08 | 2024-03-06 | 1.695 | 14,800 | +0 | 0.00% | 25,079 |
| 2024-03-07 | 2024-03-05 | 1.672 | 14,800 | +0 | 0.00% | 24,749 |
| 2024-03-06 | 2024-03-04 | 1.728 | 14,800 | +0 | 0.00% | 25,574 |
| 2024-03-05 | 2024-03-01 | 1.672 | 14,800 | +0 | 0.00% | 24,749 |
| 2024-03-04 | 2024-02-29 | 1.672 | 14,800 | +0 | 0.00% | 24,749 |
| 2024-03-01 | 2024-02-28 | 1.672 | 14,800 | +0 | 0.00% | 24,749 |
| 2024-02-29 | 2024-02-27 | 1.672 | 14,800 | +0 | 0.00% | 24,749 |
| 2024-02-28 | 2024-02-26 | 1.683 | 14,800 | +0 | 0.00% | 24,914 |
| 2024-02-27 | 2024-02-23 | 1.661 | 14,800 | +0 | 0.00% | 24,584 |
| 2024-02-26 | 2024-02-22 | 1.672 | 14,800 | +0 | 0.00% | 24,749 |
| 2024-02-23 | 2024-02-21 | 1.661 | 14,800 | +0 | 0.00% | 24,584 |
| 2024-02-22 | 2024-02-20 | 1.628 | 14,800 | +0 | 0.00% | 24,089 |
| 2024-02-21 | 2024-02-19 | 1.639 | 14,800 | +0 | 0.00% | 24,254 |
| 2024-02-20 | 2024-02-16 | 1.639 | 14,800 | +0 | 0.00% | 24,254 |
| 2024-02-19 | 2024-02-15 | 1.639 | 14,800 | +0 | 0.00% | 24,254 |
| 2024-02-16 | 2024-02-14 | 1.617 | 14,800 | +0 | 0.00% | 23,924 |
| 2024-02-15 | 2024-02-09 | 1.617 | 14,800 | +0 | 0.00% | 23,924 |
| 2024-02-14 | 2024-02-07 | 1.661 | 14,800 | +0 | 0.00% | 24,584 |
| 2024-02-08 | 2024-02-06 | 1.661 | 14,800 | +0 | 0.00% | 24,584 |
| 2024-02-07 | 2024-02-05 | 1.639 | 14,800 | +0 | 0.00% | 24,254 |
| 2024-02-06 | 2024-02-02 | 1.672 | 14,800 | +0 | 0.00% | 24,749 |
| 2024-02-05 | 2024-02-01 | 1.650 | 14,800 | +0 | 0.00% | 24,419 |
| 2024-02-02 | 2024-01-31 | 1.628 | 14,800 | +0 | 0.00% | 24,089 |
| 2024-02-01 | 2024-01-30 | 1.706 | 14,800 | +0 | 0.00% | 25,244 |
| 2024-01-31 | 2024-01-29 | 1.728 | 14,800 | +0 | 0.00% | 25,574 |
| 2024-01-30 | 2024-01-26 | 1.650 | 14,800 | +0 | 0.00% | 24,419 |
| 2024-01-29 | 2024-01-25 | 1.706 | 14,800 | +0 | 0.00% | 25,244 |
| 2024-01-26 | 2024-01-24 | 1.639 | 14,800 | +0 | 0.00% | 24,254 |
| 2024-01-25 | 2024-01-23 | 1.639 | 14,800 | +0 | 0.00% | 24,254 |
| 2024-01-24 | 2024-01-22 | 1.717 | 14,800 | +0 | 0.00% | 25,409 |
| 2024-01-23 | 2024-01-19 | 1.784 | 14,800 | +0 | 0.00% | 26,399 |
| 2024-01-22 | 2024-01-18 | 1.717 | 14,800 | +0 | 0.00% | 25,409 |
| 2024-01-19 | 2024-01-17 | 1.683 | 14,800 | +0 | 0.00% | 24,914 |
| 2024-01-18 | 2024-01-16 | 1.739 | 14,800 | +0 | 0.00% | 25,739 |
| 2024-01-17 | 2024-01-15 | 1.739 | 14,800 | +0 | 0.00% | 25,739 |
| 2024-01-16 | 2024-01-12 | 1.695 | 14,800 | +0 | 0.00% | 25,079 |
| 2024-01-15 | 2024-01-11 | 1.728 | 14,800 | +0 | 0.00% | 25,574 |
| 2024-01-12 | 2024-01-10 | 1.739 | 14,800 | +0 | 0.00% | 25,739 |
| 2024-01-11 | 2024-01-09 | 1.761 | 14,800 | +0 | 0.00% | 26,069 |
| 2024-01-10 | 2024-01-08 | 1.761 | 14,800 | +0 | 0.00% | 26,069 |
| 2024-01-09 | 2024-01-05 | 1.773 | 14,800 | +0 | 0.00% | 26,234 |
| 2024-01-08 | 2024-01-04 | 1.784 | 14,800 | +0 | 0.00% | 26,399 |
| 2024-01-05 | 2024-01-03 | 1.784 | 14,800 | +0 | 0.00% | 26,399 |
| 2024-01-04 | 2024-01-02 | 1.795 | 14,800 | +0 | 0.00% | 26,564 |
| 2024-01-03 | 2023-12-29 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2024-01-02 | 2023-12-28 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-12-29 | 2023-12-27 | 1.761 | 14,800 | +0 | 0.00% | 26,069 |
| 2023-12-28 | 2023-12-22 | 1.784 | 14,800 | +0 | 0.00% | 26,399 |
| 2023-12-27 | 2023-12-21 | 1.795 | 14,800 | +0 | 0.00% | 26,564 |
| 2023-12-22 | 2023-12-20 | 1.784 | 14,800 | +0 | 0.00% | 26,399 |
| 2023-12-21 | 2023-12-19 | 1.795 | 14,800 | +0 | 0.00% | 26,564 |
| 2023-12-20 | 2023-12-18 | 1.817 | 14,800 | +0 | 0.00% | 26,894 |
| 2023-12-19 | 2023-12-15 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-12-18 | 2023-12-14 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-12-15 | 2023-12-13 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-12-14 | 2023-12-12 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-12-13 | 2023-12-11 | 1.817 | 14,800 | +0 | 0.00% | 26,894 |
| 2023-12-12 | 2023-12-08 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-12-11 | 2023-12-07 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-12-08 | 2023-12-06 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-12-07 | 2023-12-05 | 1.806 | 14,800 | +0 | 0.00% | 26,729 |
| 2023-12-06 | 2023-12-04 | 1.806 | 14,800 | +0 | 0.00% | 26,729 |
| 2023-12-05 | 2023-12-01 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-12-04 | 2023-11-30 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-12-01 | 2023-11-29 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-11-30 | 2023-11-28 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-11-29 | 2023-11-27 | 1.895 | 14,800 | +0 | 0.00% | 28,049 |
| 2023-11-28 | 2023-11-24 | 1.895 | 14,800 | +0 | 0.00% | 28,049 |
| 2023-11-27 | 2023-11-23 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-11-24 | 2023-11-22 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-11-23 | 2023-11-21 | 1.906 | 14,800 | +0 | 0.00% | 28,214 |
| 2023-11-22 | 2023-11-20 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-11-21 | 2023-11-17 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-11-20 | 2023-11-16 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-11-17 | 2023-11-15 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-11-16 | 2023-11-14 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-11-15 | 2023-11-13 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-11-14 | 2023-11-10 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-11-13 | 2023-11-09 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-11-10 | 2023-11-08 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-11-09 | 2023-11-07 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-11-08 | 2023-11-06 | 1.895 | 14,800 | +0 | 0.00% | 28,049 |
| 2023-11-07 | 2023-11-03 | 1.895 | 14,800 | +0 | 0.00% | 28,049 |
| 2023-11-06 | 2023-11-02 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-11-03 | 2023-11-01 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-11-02 | 2023-10-31 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-11-01 | 2023-10-30 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-10-31 | 2023-10-27 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-10-30 | 2023-10-26 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-10-27 | 2023-10-25 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-10-26 | 2023-10-24 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-10-25 | 2023-10-20 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-10-24 | 2023-10-19 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-10-20 | 2023-10-18 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-10-19 | 2023-10-17 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-10-18 | 2023-10-16 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-10-17 | 2023-10-13 | 1.906 | 14,800 | +0 | 0.00% | 28,214 |
| 2023-10-16 | 2023-10-12 | 1.906 | 14,800 | +0 | 0.00% | 28,214 |
| 2023-10-13 | 2023-10-11 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-10-12 | 2023-10-10 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-10-11 | 2023-10-09 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-10-10 | 2023-10-06 | 1.784 | 14,800 | +0 | 0.00% | 26,399 |
| 2023-10-09 | 2023-10-05 | 1.773 | 14,800 | +0 | 0.00% | 26,234 |
| 2023-10-06 | 2023-10-04 | 1.773 | 14,800 | +0 | 0.00% | 26,234 |
| 2023-10-05 | 2023-10-03 | 1.750 | 14,800 | +0 | 0.00% | 25,904 |
| 2023-10-04 | 2023-09-29 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-10-03 | 2023-09-28 | 1.817 | 14,800 | +0 | 0.00% | 26,894 |
| 2023-09-29 | 2023-09-27 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-09-28 | 2023-09-26 | 1.895 | 14,800 | +0 | 0.00% | 28,049 |
| 2023-09-27 | 2023-09-25 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-09-26 | 2023-09-22 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-09-25 | 2023-09-21 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-09-22 | 2023-09-20 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-09-21 | 2023-09-19 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-09-20 | 2023-09-18 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-09-19 | 2023-09-15 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-09-18 | 2023-09-14 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-09-15 | 2023-09-13 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-09-14 | 2023-09-12 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-09-13 | 2023-09-11 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-09-12 | 2023-09-07 | 1.895 | 14,800 | +0 | 0.00% | 28,049 |
| 2023-09-11 | 2023-09-06 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-09-07 | 2023-09-05 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-09-06 | 2023-09-04 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-09-05 | 2023-08-31 | 1.795 | 14,800 | +0 | 0.00% | 26,564 |
| 2023-09-04 | 2023-08-30 | 1.784 | 14,800 | +0 | 0.00% | 26,399 |
| 2023-08-31 | 2023-08-29 | 1.817 | 14,800 | +0 | 0.00% | 26,894 |
| 2023-08-30 | 2023-08-28 | 1.784 | 14,800 | +0 | 0.00% | 26,399 |
| 2023-08-29 | 2023-08-25 | 1.806 | 14,800 | +0 | 0.00% | 26,729 |
| 2023-08-28 | 2023-08-24 | 1.806 | 14,800 | +0 | 0.00% | 26,729 |
| 2023-08-25 | 2023-08-23 | 1.784 | 14,800 | +0 | 0.00% | 26,399 |
| 2023-08-24 | 2023-08-22 | 1.784 | 14,800 | +0 | 0.00% | 26,399 |
| 2023-08-23 | 2023-08-21 | 1.806 | 14,800 | +0 | 0.00% | 26,729 |
| 2023-08-22 | 2023-08-18 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-08-21 | 2023-08-17 | 1.795 | 14,800 | +0 | 0.00% | 26,564 |
| 2023-08-18 | 2023-08-16 | 1.795 | 14,800 | +0 | 0.00% | 26,564 |
| 2023-08-17 | 2023-08-15 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-08-16 | 2023-08-14 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-08-15 | 2023-08-11 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-08-14 | 2023-08-10 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-08-11 | 2023-08-09 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-08-10 | 2023-08-08 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-08-09 | 2023-08-07 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-08-08 | 2023-08-04 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-08-07 | 2023-08-03 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-08-04 | 2023-08-02 | 1.895 | 14,800 | +0 | 0.00% | 28,049 |
| 2023-08-03 | 2023-08-01 | 1.906 | 14,800 | +0 | 0.00% | 28,214 |
| 2023-08-02 | 2023-07-31 | 1.906 | 14,800 | +0 | 0.00% | 28,214 |
| 2023-08-01 | 2023-07-28 | 1.895 | 14,800 | +0 | 0.00% | 28,049 |
| 2023-07-31 | 2023-07-27 | 1.895 | 14,800 | +0 | 0.00% | 28,049 |
| 2023-07-28 | 2023-07-26 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-07-27 | 2023-07-25 | 1.918 | 14,800 | +0 | 0.00% | 28,379 |
| 2023-07-26 | 2023-07-24 | 1.895 | 14,800 | +0 | 0.00% | 28,049 |
| 2023-07-25 | 2023-07-21 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-07-24 | 2023-07-20 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-07-21 | 2023-07-19 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-07-20 | 2023-07-18 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-07-19 | 2023-07-14 | 1.918 | 14,800 | +0 | 0.00% | 28,379 |
| 2023-07-18 | 2023-07-13 | 1.918 | 14,800 | +0 | 0.00% | 28,379 |
| 2023-07-14 | 2023-07-12 | 1.918 | 14,800 | +0 | 0.00% | 28,379 |
| 2023-07-13 | 2023-07-11 | 1.918 | 14,800 | +0 | 0.00% | 28,379 |
| 2023-07-12 | 2023-07-10 | 1.895 | 14,800 | +0 | 0.00% | 28,049 |
| 2023-07-11 | 2023-07-07 | 1.929 | 14,800 | +0 | 0.00% | 28,544 |
| 2023-07-10 | 2023-07-06 | 1.929 | 14,800 | +0 | 0.00% | 28,544 |
| 2023-07-07 | 2023-07-05 | 1.951 | 14,800 | +0 | 0.00% | 28,874 |
| 2023-07-06 | 2023-07-04 | 1.973 | 14,800 | +0 | 0.00% | 29,204 |
| 2023-07-05 | 2023-07-03 | 1.962 | 14,800 | +0 | 0.00% | 29,039 |
| 2023-07-04 | 2023-06-30 | 1.962 | 14,800 | +0 | 0.00% | 29,039 |
| 2023-07-03 | 2023-06-29 | 1.962 | 14,800 | +0 | 0.00% | 29,039 |
| 2023-06-30 | 2023-06-28 | 1.973 | 14,800 | +0 | 0.00% | 29,204 |
| 2023-06-29 | 2023-06-27 | 1.918 | 14,800 | +0 | 0.00% | 28,379 |
| 2023-06-28 | 2023-06-26 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-06-27 | 2023-06-23 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-06-26 | 2023-06-21 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-06-23 | 2023-06-20 | 1.884 | 14,800 | +0 | 0.00% | 27,884 |
| 2023-06-21 | 2023-06-19 | 1.906 | 14,800 | +0 | 0.00% | 28,214 |
| 2023-06-20 | 2023-06-16 | 1.929 | 14,800 | +0 | 0.00% | 28,544 |
| 2023-06-19 | 2023-06-15 | 1.973 | 14,800 | +0 | 0.00% | 29,204 |
| 2023-06-16 | 2023-06-14 | 1.973 | 14,800 | +0 | 0.00% | 29,204 |
| 2023-06-15 | 2023-06-13 | 1.951 | 14,800 | +0 | 0.00% | 28,874 |
| 2023-06-14 | 2023-06-12 | 1.918 | 14,800 | +0 | 0.00% | 28,379 |
| 2023-06-13 | 2023-06-09 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-06-12 | 2023-06-08 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-06-09 | 2023-06-07 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-06-08 | 2023-06-06 | 1.817 | 14,800 | +0 | 0.00% | 26,894 |
| 2023-06-07 | 2023-06-05 | 1.873 | 14,800 | +0 | 0.00% | 27,719 |
| 2023-06-06 | 2023-06-02 | 1.817 | 14,800 | +0 | 0.00% | 26,894 |
| 2023-06-05 | 2023-06-01 | 1.795 | 14,800 | +0 | 0.00% | 26,564 |
| 2023-06-02 | 2023-05-31 | 1.795 | 14,800 | +0 | 0.00% | 26,564 |
| 2023-06-01 | 2023-05-30 | 1.806 | 14,800 | +0 | 0.00% | 26,729 |
| 2023-05-31 | 2023-05-29 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-05-30 | 2023-05-25 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-05-29 | 2023-05-24 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-05-25 | 2023-05-23 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-05-24 | 2023-05-22 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-05-23 | 2023-05-19 | 1.828 | 14,800 | +0 | 0.00% | 27,059 |
| 2023-05-22 | 2023-05-18 | 1.839 | 14,800 | +0 | 0.00% | 27,224 |
| 2023-05-19 | 2023-05-17 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-05-18 | 2023-05-16 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-05-17 | 2023-05-15 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-05-16 | 2023-05-12 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-05-15 | 2023-05-11 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-05-12 | 2023-05-10 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-05-11 | 2023-05-09 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-05-10 | 2023-05-08 | 1.851 | 14,800 | +0 | 0.00% | 27,389 |
| 2023-05-09 | 2023-05-05 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-05-08 | 2023-05-04 | 1.862 | 14,800 | +0 | 0.00% | 27,554 |
| 2023-05-05 | 2023-05-03 | 1.906 | 14,800 | +0 | 0.00% | 28,214 |
| 2023-05-04 | 2023-05-02 | 1.906 | 14,800 | +0 | 0.00% | 28,214 |
| 2023-05-03 | 2023-04-28 | 2.073 | 14,800 | +0 | 0.00% | 30,678 |
| 2023-05-02 | 2023-04-27 | 2.014 | 14,800 | +710 | 0.00% | 29,811 |
| 2023-04-28 | 2023-04-26 | 2.003 | 14,090 | +0 | 0.00% | 28,216 |
| 2023-04-27 | 2023-04-25 | 1.991 | 14,090 | +0 | 0.00% | 28,051 |
| 2023-04-26 | 2023-04-24 | 2.038 | 14,090 | +0 | 0.00% | 28,711 |
| 2023-04-25 | 2023-04-21 | 2.026 | 14,090 | +0 | 0.00% | 28,546 |
| 2023-04-24 | 2023-04-20 | 2.096 | 14,090 | +0 | 0.00% | 29,536 |
| 2023-04-21 | 2023-04-19 | 2.049 | 14,090 | +0 | 0.00% | 28,876 |
| 2023-04-20 | 2023-04-18 | 2.120 | 14,090 | +0 | 0.00% | 29,866 |
| 2023-04-19 | 2023-04-17 | 2.120 | 14,090 | +0 | 0.00% | 29,866 |
| 2023-04-18 | 2023-04-14 | 2.073 | 14,090 | +0 | 0.00% | 29,206 |
| 2023-04-17 | 2023-04-13 | 2.085 | 14,090 | +0 | 0.00% | 29,371 |
| 2023-04-14 | 2023-04-12 | 2.085 | 14,090 | +0 | 0.00% | 29,371 |
| 2023-04-13 | 2023-04-11 | 2.085 | 14,090 | +0 | 0.00% | 29,371 |
| 2023-04-12 | 2023-04-06 | 2.049 | 14,090 | +0 | 0.00% | 28,876 |
| 2023-04-11 | 2023-04-04 | 2.049 | 14,090 | +0 | 0.00% | 28,876 |
| 2023-04-06 | 2023-04-03 | 2.108 | 14,090 | +0 | 0.00% | 29,701 |
| 2023-04-04 | 2023-03-31 | 2.026 | 14,090 | +0 | 0.00% | 28,546 |
| 2023-04-03 | 2023-03-30 | 1.944 | 14,090 | +0 | 0.00% | 27,391 |
| 2023-03-31 | 2023-03-29 | 1.967 | 14,090 | +0 | 0.00% | 27,721 |
| 2023-03-30 | 2023-03-28 | 1.967 | 14,090 | +0 | 0.00% | 27,721 |
| 2023-03-29 | 2023-03-27 | 1.967 | 14,090 | +0 | 0.00% | 27,721 |
| 2023-03-28 | 2023-03-24 | 1.967 | 14,090 | +0 | 0.00% | 27,721 |
| 2023-03-27 | 2023-03-23 | 1.967 | 14,090 | +0 | 0.00% | 27,721 |
| 2023-03-24 | 2023-03-22 | 1.967 | 14,090 | +0 | 0.00% | 27,721 |
| 2023-03-23 | 2023-03-21 | 1.967 | 14,090 | +0 | 0.00% | 27,721 |
| 2023-03-22 | 2023-03-20 | 1.932 | 14,090 | +0 | 0.00% | 27,226 |
| 2023-03-21 | 2023-03-17 | 1.944 | 14,090 | +0 | 0.00% | 27,391 |
| 2023-03-20 | 2023-03-16 | 1.921 | 14,090 | +0 | 0.00% | 27,061 |
| 2023-03-17 | 2023-03-15 | 1.967 | 14,090 | +0 | 0.00% | 27,721 |
| 2023-03-16 | 2023-03-14 | 1.921 | 14,090 | +0 | 0.00% | 27,061 |
| 2023-03-15 | 2023-03-13 | 1.944 | 14,090 | +0 | 0.00% | 27,391 |
| 2023-03-14 | 2023-03-10 | 1.956 | 14,090 | +0 | 0.00% | 27,556 |
| 2023-03-13 | 2023-03-09 | 1.967 | 14,090 | +0 | 0.00% | 27,721 |
| 2023-03-10 | 2023-03-08 | 1.979 | 14,090 | +0 | 0.00% | 27,886 |
| 2023-03-09 | 2023-03-07 | 1.979 | 14,090 | +0 | 0.00% | 27,886 |
| 2023-03-08 | 2023-03-06 | 1.979 | 14,090 | +0 | 0.00% | 27,886 |
| 2023-03-07 | 2023-03-03 | 1.979 | 14,090 | +0 | 0.00% | 27,886 |
| 2023-03-06 | 2023-03-02 | 1.956 | 14,090 | +0 | 0.00% | 27,556 |
| 2023-03-03 | 2023-03-01 | 1.991 | 14,090 | +0 | 0.00% | 28,051 |
| 2023-03-02 | 2023-02-28 | 1.991 | 14,090 | +0 | 0.00% | 28,051 |
| 2023-03-01 | 2023-02-27 | 1.979 | 14,090 | +0 | 0.00% | 27,886 |
| 2023-02-28 | 2023-02-24 | 1.991 | 14,090 | +0 | 0.00% | 28,051 |
| 2023-02-27 | 2023-02-23 | 2.026 | 14,090 | +0 | 0.00% | 28,546 |
| 2023-02-24 | 2023-02-22 | 1.967 | 14,090 | +0 | 0.00% | 27,721 |
| 2023-02-23 | 2023-02-21 | 2.073 | 14,090 | +0 | 0.00% | 29,206 |
| 2023-02-22 | 2023-02-20 | 2.073 | 14,090 | +0 | 0.00% | 29,206 |
| 2023-02-21 | 2023-02-17 | 2.038 | 14,090 | +0 | 0.00% | 28,711 |
| 2023-02-20 | 2023-02-16 | 2.026 | 14,090 | +0 | 0.00% | 28,546 |
| 2023-02-17 | 2023-02-15 | 2.049 | 14,090 | +0 | 0.00% | 28,876 |
| 2023-02-16 | 2023-02-14 | 2.061 | 14,090 | +0 | 0.00% | 29,041 |
| 2023-02-15 | 2023-02-13 | 2.108 | 14,090 | +0 | 0.00% | 29,701 |
| 2023-02-14 | 2023-02-10 | 2.061 | 14,090 | +0 | 0.00% | 29,041 |
| 2023-02-13 | 2023-02-09 | 2.096 | 14,090 | +0 | 0.00% | 29,536 |
| 2023-02-10 | 2023-02-08 | 2.108 | 14,090 | +0 | 0.00% | 29,701 |
| 2023-02-09 | 2023-02-07 | 2.108 | 14,090 | +0 | 0.00% | 29,701 |
| 2023-02-08 | 2023-02-06 | 2.108 | 14,090 | +0 | 0.00% | 29,701 |
| 2023-02-07 | 2023-02-03 | 2.108 | 14,090 | +0 | 0.00% | 29,701 |
| 2023-02-06 | 2023-02-02 | 2.014 | 14,090 | +0 | 0.00% | 28,381 |
| 2023-02-03 | 2023-02-01 | 2.014 | 14,090 | +0 | 0.00% | 28,381 |
| 2023-02-02 | 2023-01-31 | 1.991 | 14,090 | +0 | 0.00% | 28,051 |
| 2023-02-01 | 2023-01-30 | 1.991 | 14,090 | +0 | 0.00% | 28,051 |
| 2023-01-31 | 2023-01-27 | 1.991 | 14,090 | +0 | 0.00% | 28,051 |
| 2023-01-30 | 2023-01-26 | 1.991 | 14,090 | +0 | 0.00% | 28,051 |
| 2023-01-27 | 2023-01-20 | 1.979 | 14,090 | +0 | 0.00% | 27,886 |
| 2023-01-26 | 2023-01-19 | 1.921 | 14,090 | +0 | 0.00% | 27,061 |
| 2023-01-20 | 2023-01-18 | 1.909 | 14,090 | +0 | 0.00% | 26,896 |
| 2023-01-19 | 2023-01-17 | 1.897 | 14,090 | +0 | 0.00% | 26,731 |
| 2023-01-18 | 2023-01-16 | 1.932 | 14,090 | +0 | 0.00% | 27,226 |
| 2023-01-17 | 2023-01-13 | 1.967 | 14,090 | +0 | 0.00% | 27,721 |
| 2023-01-16 | 2023-01-12 | 1.921 | 14,090 | +0 | 0.00% | 27,061 |
| 2023-01-13 | 2023-01-11 | 1.932 | 14,090 | +0 | 0.00% | 27,226 |
| 2023-01-12 | 2023-01-10 | 1.932 | 14,090 | +0 | 0.00% | 27,226 |
| 2023-01-11 | 2023-01-09 | 1.862 | 14,090 | +0 | 0.00% | 26,236 |
| 2023-01-10 | 2023-01-06 | 1.862 | 14,090 | +0 | 0.00% | 26,236 |
| 2023-01-09 | 2023-01-05 | 1.874 | 14,090 | +0 | 0.00% | 26,401 |
| 2023-01-06 | 2023-01-04 | 1.862 | 14,090 | +0 | 0.00% | 26,236 |
| 2023-01-05 | 2023-01-03 | 1.874 | 14,090 | +0 | 0.00% | 26,401 |
| 2023-01-04 | 2022-12-30 | 1.827 | 14,090 | +0 | 0.00% | 25,741 |
| 2023-01-03 | 2022-12-29 | 1.815 | 14,090 | +0 | 0.00% | 25,576 |
| 2022-12-30 | 2022-12-28 | 1.839 | 14,090 | +0 | 0.00% | 25,906 |
| 2022-12-29 | 2022-12-23 | 1.839 | 14,090 | +0 | 0.00% | 25,906 |
| 2022-12-28 | 2022-12-22 | 1.815 | 14,090 | +0 | 0.00% | 25,576 |
| 2022-12-23 | 2022-12-21 | 1.803 | 14,090 | +0 | 0.00% | 25,411 |
| 2022-12-22 | 2022-12-20 | 1.803 | 14,090 | +0 | 0.00% | 25,411 |
| 2022-12-21 | 2022-12-19 | 1.803 | 14,090 | +0 | 0.00% | 25,411 |
| 2022-12-20 | 2022-12-16 | 1.850 | 14,090 | +0 | 0.00% | 26,071 |
| 2022-12-19 | 2022-12-15 | 1.874 | 14,090 | +0 | 0.00% | 26,401 |
| 2022-12-16 | 2022-12-14 | 1.909 | 14,090 | +0 | 0.00% | 26,896 |
| 2022-12-15 | 2022-12-13 | 1.909 | 14,090 | +0 | 0.00% | 26,896 |
| 2022-12-14 | 2022-12-12 | 1.909 | 14,090 | +0 | 0.00% | 26,896 |
| 2022-12-13 | 2022-12-09 | 1.909 | 14,090 | +0 | 0.00% | 26,896 |
| 2022-12-12 | 2022-12-08 | 1.839 | 14,090 | +0 | 0.00% | 25,906 |
| 2022-12-09 | 2022-12-07 | 1.803 | 14,090 | +0 | 0.00% | 25,411 |
| 2022-12-08 | 2022-12-06 | 1.757 | 14,090 | +0 | 0.00% | 24,751 |
| 2022-12-07 | 2022-12-05 | 1.745 | 14,090 | +0 | 0.00% | 24,586 |
| 2022-12-06 | 2022-12-02 | 1.675 | 14,090 | +0 | 0.00% | 23,596 |
| 2022-12-05 | 2022-12-01 | 1.675 | 14,090 | +0 | 0.00% | 23,596 |
| 2022-12-02 | 2022-11-30 | 1.686 | 14,090 | +0 | 0.00% | 23,761 |
| 2022-12-01 | 2022-11-29 | 1.675 | 14,090 | +0 | 0.00% | 23,596 |
| 2022-11-30 | 2022-11-28 | 1.663 | 14,090 | +0 | 0.00% | 23,431 |
| 2022-11-29 | 2022-11-25 | 1.686 | 14,090 | +0 | 0.00% | 23,761 |
| 2022-11-28 | 2022-11-24 | 1.640 | 14,090 | +0 | 0.00% | 23,101 |
| 2022-11-25 | 2022-11-23 | 1.640 | 14,090 | +0 | 0.00% | 23,101 |
| 2022-11-24 | 2022-11-22 | 1.663 | 14,090 | +0 | 0.00% | 23,431 |
| 2022-11-23 | 2022-11-21 | 1.663 | 14,090 | +0 | 0.00% | 23,431 |
| 2022-11-22 | 2022-11-18 | 1.628 | 14,090 | +0 | 0.00% | 22,936 |
| 2022-11-21 | 2022-11-17 | 1.628 | 14,090 | +0 | 0.00% | 22,936 |
| 2022-11-18 | 2022-11-16 | 1.640 | 14,090 | +0 | 0.00% | 23,101 |
| 2022-11-17 | 2022-11-15 | 1.698 | 14,090 | +0 | 0.00% | 23,926 |
| 2022-11-16 | 2022-11-14 | 1.698 | 14,090 | +0 | 0.00% | 23,926 |
| 2022-11-15 | 2022-11-11 | 1.651 | 14,090 | +0 | 0.00% | 23,266 |
| 2022-11-14 | 2022-11-10 | 1.593 | 14,090 | +0 | 0.00% | 22,441 |
| 2022-11-11 | 2022-11-09 | 1.698 | 14,090 | +0 | 0.00% | 23,926 |
| 2022-11-10 | 2022-11-08 | 1.593 | 14,090 | +0 | 0.00% | 22,441 |
| 2022-11-09 | 2022-11-07 | 1.628 | 14,090 | +0 | 0.00% | 22,936 |
| 2022-11-08 | 2022-11-04 | 1.604 | 14,090 | +0 | 0.00% | 22,606 |
| 2022-11-07 | 2022-11-03 | 1.593 | 14,090 | +0 | 0.00% | 22,441 |
| 2022-11-04 | 2022-11-02 | 1.604 | 14,090 | +0 | 0.00% | 22,606 |
| 2022-11-03 | 2022-11-01 | 1.604 | 14,090 | +0 | 0.00% | 22,606 |
| 2022-11-02 | 2022-10-31 | 1.593 | 14,090 | +0 | 0.00% | 22,441 |
| 2022-11-01 | 2022-10-28 | 1.593 | 14,090 | +0 | 0.00% | 22,441 |
| 2022-10-31 | 2022-10-27 | 1.721 | 14,090 | +0 | 0.00% | 24,256 |
| 2022-10-28 | 2022-10-26 | 1.651 | 14,090 | +0 | 0.00% | 23,266 |
| 2022-10-27 | 2022-10-25 | 1.640 | 14,090 | +0 | 0.00% | 23,101 |
| 2022-10-26 | 2022-10-24 | 1.675 | 14,090 | +0 | 0.00% | 23,596 |
| 2022-10-25 | 2022-10-21 | 1.698 | 14,090 | +0 | 0.00% | 23,926 |
| 2022-10-24 | 2022-10-20 | 1.721 | 14,090 | +0 | 0.00% | 24,256 |
| 2022-10-21 | 2022-10-19 | 1.721 | 14,090 | +0 | 0.00% | 24,256 |
| 2022-10-20 | 2022-10-18 | 1.721 | 14,090 | +0 | 0.00% | 24,256 |
| 2022-10-19 | 2022-10-17 | 1.757 | 14,090 | +0 | 0.00% | 24,751 |
| 2022-10-18 | 2022-10-14 | 1.721 | 14,090 | +0 | 0.00% | 24,256 |
| 2022-10-17 | 2022-10-13 | 1.733 | 14,090 | +0 | 0.00% | 24,421 |
| 2022-10-14 | 2022-10-12 | 1.698 | 14,090 | +0 | 0.00% | 23,926 |
| 2022-10-13 | 2022-10-11 | 1.710 | 14,090 | +0 | 0.00% | 24,091 |
| 2022-10-12 | 2022-10-10 | 1.710 | 14,090 | +0 | 0.00% | 24,091 |
| 2022-10-11 | 2022-10-07 | 1.710 | 14,090 | +0 | 0.00% | 24,091 |
| 2022-10-10 | 2022-10-06 | 1.733 | 14,090 | +0 | 0.00% | 24,421 |
| 2022-10-07 | 2022-10-05 | 1.721 | 14,090 | +0 | 0.00% | 24,256 |
| 2022-10-06 | 2022-10-03 | 1.663 | 14,090 | +0 | 0.00% | 23,431 |
| 2022-10-05 | 2022-09-30 | 1.757 | 14,090 | +0 | 0.00% | 24,751 |
| 2022-10-03 | 2022-09-29 | 1.780 | 14,090 | +0 | 0.00% | 25,081 |
| 2022-09-30 | 2022-09-28 | 1.815 | 14,090 | +0 | 0.00% | 25,576 |
| 2022-09-29 | 2022-09-27 | 1.874 | 14,090 | +0 | 0.00% | 26,401 |
| 2022-09-28 | 2022-09-26 | 1.897 | 14,090 | +0 | 0.00% | 26,731 |
| 2022-09-27 | 2022-09-23 | 1.897 | 14,090 | +0 | 0.00% | 26,731 |
| 2022-09-26 | 2022-09-22 | 1.897 | 14,090 | +0 | 0.00% | 26,731 |
| 2022-09-23 | 2022-09-21 | 1.932 | 14,090 | +0 | 0.00% | 27,226 |
| 2022-09-22 | 2022-09-20 | 1.932 | 14,090 | +0 | 0.00% | 27,226 |
| 2022-09-21 | 2022-09-19 | 1.944 | 14,090 | +0 | 0.00% | 27,391 |
| 2022-09-20 | 2022-09-16 | 1.956 | 14,090 | +0 | 0.00% | 27,556 |
| 2022-09-19 | 2022-09-15 | 1.979 | 14,090 | +0 | 0.00% | 27,886 |
| 2022-09-16 | 2022-09-14 | 2.003 | 14,090 | +0 | 0.00% | 28,216 |
| 2022-09-15 | 2022-09-13 | 2.003 | 14,090 | +0 | 0.00% | 28,216 |
| 2022-09-14 | 2022-09-09 | 2.014 | 14,090 | +0 | 0.00% | 28,381 |
| 2022-09-13 | 2022-09-08 | 2.026 | 14,090 | +0 | 0.00% | 28,546 |
| 2022-09-09 | 2022-09-07 | 2.026 | 14,090 | +0 | 0.00% | 28,546 |
| 2022-09-08 | 2022-09-06 | 2.003 | 14,090 | +0 | 0.00% | 28,216 |
| 2022-09-07 | 2022-09-05 | 1.991 | 14,090 | +0 | 0.00% | 28,051 |
| 2022-09-06 | 2022-09-02 | 2.014 | 14,090 | +0 | 0.00% | 28,381 |
| 2022-09-05 | 2022-09-01 | 2.014 | 14,090 | +0 | 0.00% | 28,381 |
| 2022-09-02 | 2022-08-31 | 2.061 | 14,090 | +0 | 0.00% | 29,041 |
| 2022-09-01 | 2022-08-30 | 2.061 | 14,090 | +0 | 0.00% | 29,041 |
| 2022-08-31 | 2022-08-29 | 2.026 | 14,090 | +0 | 0.00% | 28,546 |
| 2022-08-30 | 2022-08-26 | 2.108 | 14,090 | +0 | 0.00% | 29,701 |
| 2022-08-29 | 2022-08-25 | 2.085 | 14,090 | +0 | 0.00% | 29,371 |
| 2022-08-26 | 2022-08-24 | 2.073 | 14,090 | +0 | 0.00% | 29,206 |
| 2022-08-25 | 2022-08-23 | 2.108 | 14,090 | +0 | 0.00% | 29,701 |
| 2022-08-24 | 2022-08-22 | 2.108 | 14,090 | +0 | 0.00% | 29,701 |
| 2022-08-23 | 2022-08-19 | 2.120 | 14,090 | +0 | 0.00% | 29,866 |
| 2022-08-22 | 2022-08-18 | 2.061 | 14,090 | +0 | 0.00% | 29,041 |
| 2022-08-19 | 2022-08-17 | 2.085 | 14,090 | +0 | 0.00% | 29,371 |
| 2022-08-18 | 2022-08-16 | 2.073 | 14,090 | +0 | 0.00% | 29,206 |
| 2022-08-17 | 2022-08-15 | 2.038 | 14,090 | +0 | 0.00% | 28,711 |
| 2022-08-16 | 2022-08-12 | 2.085 | 14,090 | +0 | 0.00% | 29,371 |
| 2022-08-15 | 2022-08-11 | 2.085 | 14,090 | +0 | 0.00% | 29,371 |
| 2022-08-12 | 2022-08-10 | 2.108 | 14,090 | +0 | 0.00% | 29,701 |
| 2022-08-11 | 2022-08-09 | 2.131 | 14,090 | +0 | 0.00% | 30,031 |
| 2022-08-10 | 2022-08-08 | 2.096 | 14,090 | +0 | 0.00% | 29,536 |
| 2022-08-09 | 2022-08-05 | 2.155 | 14,090 | +0 | 0.00% | 30,361 |
| 2022-08-08 | 2022-08-04 | 2.166 | 14,090 | +0 | 0.00% | 30,526 |
| 2022-08-05 | 2022-08-03 | 2.143 | 14,090 | +0 | 0.00% | 30,196 |
| 2022-08-04 | 2022-08-02 | 2.131 | 14,090 | +0 | 0.00% | 30,031 |
| 2022-08-03 | 2022-08-01 | 2.155 | 14,090 | +0 | 0.00% | 30,361 |
| 2022-08-02 | 2022-07-29 | 2.166 | 14,090 | +0 | 0.00% | 30,526 |
| 2022-08-01 | 2022-07-28 | 2.166 | 14,090 | +0 | 0.00% | 30,526 |
| 2022-07-29 | 2022-07-27 | 2.166 | 14,090 | +0 | 0.00% | 30,526 |
| 2022-07-28 | 2022-07-26 | 2.190 | 14,090 | +0 | 0.00% | 30,856 |
| 2022-07-27 | 2022-07-25 | 2.178 | 14,090 | +0 | 0.00% | 30,691 |
| 2022-07-26 | 2022-07-22 | 2.178 | 14,090 | +0 | 0.00% | 30,691 |
| 2022-07-25 | 2022-07-21 | 2.155 | 14,090 | +0 | 0.00% | 30,361 |
| 2022-07-22 | 2022-07-20 | 2.166 | 14,090 | +0 | 0.00% | 30,526 |
| 2022-07-21 | 2022-07-19 | 2.178 | 14,090 | +0 | 0.00% | 30,691 |
| 2022-07-20 | 2022-07-18 | 2.178 | 14,090 | +0 | 0.00% | 30,691 |
| 2022-07-19 | 2022-07-15 | 2.178 | 14,090 | +0 | 0.00% | 30,691 |
| 2022-07-18 | 2022-07-14 | 2.202 | 14,090 | +0 | 0.00% | 31,021 |
| 2022-07-15 | 2022-07-13 | 2.202 | 14,090 | +0 | 0.00% | 31,021 |
| 2022-07-14 | 2022-07-12 | 2.202 | 14,090 | +0 | 0.00% | 31,021 |
| 2022-07-13 | 2022-07-11 | 2.202 | 14,090 | +0 | 0.00% | 31,021 |
| 2022-07-12 | 2022-07-08 | 2.213 | 14,090 | +0 | 0.00% | 31,186 |
| 2022-07-11 | 2022-07-07 | 2.225 | 14,090 | +0 | 0.00% | 31,351 |
| 2022-07-08 | 2022-07-06 | 2.225 | 14,090 | +0 | 0.00% | 31,351 |
| 2022-07-07 | 2022-07-05 | 2.248 | 14,090 | +0 | 0.00% | 31,681 |
| 2022-07-06 | 2022-07-04 | 2.225 | 14,090 | +0 | 0.00% | 31,351 |
| 2022-07-05 | 2022-06-30 | 2.237 | 14,090 | +0 | 0.00% | 31,516 |
| 2022-07-04 | 2022-06-29 | 2.237 | 14,090 | +0 | 0.00% | 31,516 |
| 2022-06-30 | 2022-06-28 | 2.248 | 14,090 | +0 | 0.00% | 31,681 |
| 2022-06-29 | 2022-06-27 | 2.248 | 14,090 | +0 | 0.00% | 31,681 |
| 2022-06-28 | 2022-06-24 | 2.237 | 14,090 | +0 | 0.00% | 31,516 |
| 2022-06-27 | 2022-06-23 | 2.248 | 14,090 | +0 | 0.00% | 31,681 |
| 2022-06-24 | 2022-06-22 | 2.225 | 14,090 | +0 | 0.00% | 31,351 |
| 2022-06-23 | 2022-06-21 | 2.342 | 14,090 | +0 | 0.00% | 33,001 |
| 2022-06-22 | 2022-06-20 | 2.342 | 14,090 | +0 | 0.00% | 33,001 |
| 2022-06-21 | 2022-06-17 | 2.284 | 14,090 | +0 | 0.00% | 32,176 |
| 2022-06-20 | 2022-06-16 | 2.330 | 14,090 | +0 | 0.00% | 32,836 |
| 2022-06-17 | 2022-06-15 | 2.237 | 14,090 | +0 | 0.00% | 31,516 |
| 2022-06-16 | 2022-06-14 | 2.213 | 14,090 | +0 | 0.00% | 31,186 |
| 2022-06-15 | 2022-06-13 | 2.190 | 14,090 | +0 | 0.00% | 30,856 |
| 2022-06-14 | 2022-06-10 | 2.202 | 14,090 | +0 | 0.00% | 31,021 |
| 2022-06-13 | 2022-06-09 | 2.225 | 14,090 | +0 | 0.00% | 31,351 |
| 2022-06-10 | 2022-06-08 | 2.303 | 14,090 | +0 | 0.00% | 32,450 |
| 2022-06-09 | 2022-06-07 | 2.339 | 14,090 | +406 | 0.00% | 32,960 |
| 2022-06-08 | 2022-06-06 | 2.327 | 13,684 | +0 | 0.00% | 31,845 |
| 2022-06-07 | 2022-06-02 | 2.279 | 13,684 | +0 | 0.00% | 31,185 |
| 2022-06-06 | 2022-06-01 | 2.291 | 13,684 | +0 | 0.00% | 31,350 |
| 2022-06-02 | 2022-05-31 | 2.291 | 13,684 | +0 | 0.00% | 31,350 |
| 2022-06-01 | 2022-05-30 | 2.267 | 13,684 | +0 | 0.00% | 31,020 |
| 2022-05-31 | 2022-05-27 | 2.243 | 13,684 | +0 | 0.00% | 30,690 |
| 2022-05-30 | 2022-05-26 | 2.231 | 13,684 | +0 | 0.00% | 30,525 |
| 2022-05-27 | 2022-05-25 | 2.231 | 13,684 | +0 | 0.00% | 30,525 |
| 2022-05-26 | 2022-05-24 | 2.219 | 13,684 | +0 | 0.00% | 30,360 |
| 2022-05-25 | 2022-05-23 | 2.219 | 13,684 | +0 | 0.00% | 30,360 |
| 2022-05-24 | 2022-05-20 | 2.255 | 13,684 | +0 | 0.00% | 30,855 |
| 2022-05-23 | 2022-05-19 | 2.231 | 13,684 | +0 | 0.00% | 30,525 |
| 2022-05-20 | 2022-05-18 | 2.243 | 13,684 | +0 | 0.00% | 30,690 |
| 2022-05-19 | 2022-05-17 | 2.243 | 13,684 | +0 | 0.00% | 30,690 |
| 2022-05-18 | 2022-05-16 | 2.243 | 13,684 | +0 | 0.00% | 30,690 |
| 2022-05-17 | 2022-05-13 | 2.255 | 13,684 | +0 | 0.00% | 30,855 |
| 2022-05-16 | 2022-05-12 | 2.231 | 13,684 | +0 | 0.00% | 30,525 |
| 2022-05-13 | 2022-05-11 | 2.267 | 13,684 | +0 | 0.00% | 31,020 |
| 2022-05-12 | 2022-05-10 | 2.255 | 13,684 | +0 | 0.00% | 30,855 |
| 2022-05-11 | 2022-05-06 | 2.279 | 13,684 | +0 | 0.00% | 31,185 |
| 2022-05-10 | 2022-05-05 | 2.327 | 13,684 | +0 | 0.00% | 31,845 |
| 2022-05-06 | 2022-05-04 | 2.303 | 13,684 | +0 | 0.00% | 31,515 |
| 2022-05-05 | 2022-05-03 | 2.351 | 13,684 | +0 | 0.00% | 32,175 |
| 2022-05-04 | 2022-04-29 | 2.375 | 13,684 | +0 | 0.00% | 32,505 |
| 2022-05-03 | 2022-04-28 | 2.375 | 13,684 | +0 | 0.00% | 32,505 |
| 2022-04-29 | 2022-04-27 | 2.339 | 13,684 | +0 | 0.00% | 32,010 |
| 2022-04-28 | 2022-04-26 | 2.339 | 13,684 | +0 | 0.00% | 32,010 |
| 2022-04-27 | 2022-04-25 | 2.375 | 13,684 | +0 | 0.00% | 32,505 |
| 2022-04-26 | 2022-04-22 | 2.400 | 13,684 | +0 | 0.00% | 32,835 |
| 2022-04-25 | 2022-04-21 | 2.387 | 13,684 | +0 | 0.00% | 32,670 |
| 2022-04-22 | 2022-04-20 | 2.412 | 13,684 | +0 | 0.00% | 33,000 |
| 2022-04-21 | 2022-04-19 | 2.412 | 13,684 | +0 | 0.00% | 33,000 |
| 2022-04-20 | 2022-04-14 | 2.448 | 13,684 | +0 | 0.00% | 33,495 |
| 2022-04-19 | 2022-04-13 | 2.351 | 13,684 | +0 | 0.00% | 32,175 |
| 2022-04-14 | 2022-04-12 | 2.351 | 13,684 | +0 | 0.00% | 32,175 |
| 2022-04-13 | 2022-04-11 | 2.351 | 13,684 | +0 | 0.00% | 32,175 |
| 2022-04-12 | 2022-04-08 | 2.400 | 13,684 | +0 | 0.00% | 32,835 |
| 2022-04-11 | 2022-04-07 | 2.363 | 13,684 | +0 | 0.00% | 32,340 |
| 2022-04-08 | 2022-04-06 | 2.351 | 13,684 | +0 | 0.00% | 32,175 |
| 2022-04-07 | 2022-04-04 | 2.363 | 13,684 | +0 | 0.00% | 32,340 |
| 2022-04-06 | 2022-04-01 | 2.315 | 13,684 | +0 | 0.00% | 31,680 |
| 2022-04-04 | 2022-03-31 | 2.303 | 13,684 | +0 | 0.00% | 31,515 |
| 2022-04-01 | 2022-03-30 | 2.327 | 13,684 | +0 | 0.00% | 31,845 |
| 2022-03-31 | 2022-03-29 | 2.363 | 13,684 | +0 | 0.00% | 32,340 |
| 2022-03-30 | 2022-03-28 | 2.363 | 13,684 | +0 | 0.00% | 32,340 |
| 2022-03-29 | 2022-03-25 | 2.448 | 13,684 | +0 | 0.00% | 33,495 |
| 2022-03-28 | 2022-03-24 | 2.424 | 13,684 | +0 | 0.00% | 33,165 |
| 2022-03-25 | 2022-03-23 | 2.387 | 13,684 | +0 | 0.00% | 32,670 |
| 2022-03-24 | 2022-03-22 | 2.448 | 13,684 | +0 | 0.00% | 33,495 |
| 2022-03-23 | 2022-03-21 | 2.291 | 13,684 | +0 | 0.00% | 31,350 |
| 2022-03-22 | 2022-03-18 | 2.412 | 13,684 | +0 | 0.00% | 33,000 |
| 2022-03-21 | 2022-03-17 | 2.412 | 13,684 | +0 | 0.00% | 33,000 |
| 2022-03-18 | 2022-03-16 | 2.351 | 13,684 | +0 | 0.00% | 32,175 |
| 2022-03-17 | 2022-03-15 | 2.279 | 13,684 | +0 | 0.00% | 31,185 |
| 2022-03-16 | 2022-03-14 | 2.315 | 13,684 | +0 | 0.00% | 31,680 |
| 2022-03-15 | 2022-03-11 | 2.400 | 13,684 | +0 | 0.00% | 32,835 |
| 2022-03-14 | 2022-03-10 | 2.436 | 13,684 | +0 | 0.00% | 33,330 |
| 2022-03-11 | 2022-03-09 | 2.412 | 13,684 | +0 | 0.00% | 33,000 |
| 2022-03-10 | 2022-03-08 | 2.424 | 13,684 | +0 | 0.00% | 33,165 |
| 2022-03-09 | 2022-03-07 | 2.460 | 13,684 | +0 | 0.00% | 33,660 |
| 2022-03-08 | 2022-03-04 | 2.448 | 13,684 | +0 | 0.00% | 33,495 |
| 2022-03-07 | 2022-03-03 | 2.460 | 13,684 | +0 | 0.00% | 33,660 |
| 2022-03-04 | 2022-03-02 | 2.436 | 13,684 | +0 | 0.00% | 33,330 |
| 2022-03-03 | 2022-03-01 | 2.496 | 13,684 | +0 | 0.00% | 34,155 |
| 2022-03-02 | 2022-02-28 | 2.508 | 13,684 | +0 | 0.00% | 34,320 |
| 2022-03-01 | 2022-02-25 | 2.520 | 13,684 | +0 | 0.00% | 34,485 |
| 2022-02-28 | 2022-02-24 | 2.472 | 13,684 | +0 | 0.00% | 33,825 |
| 2022-02-25 | 2022-02-23 | 2.532 | 13,684 | +0 | 0.00% | 34,650 |
| 2022-02-24 | 2022-02-22 | 2.544 | 13,684 | +0 | 0.00% | 34,815 |
| 2022-02-23 | 2022-02-21 | 2.568 | 13,684 | +0 | 0.00% | 35,145 |
| 2022-02-22 | 2022-02-18 | 2.592 | 13,684 | +0 | 0.00% | 35,475 |
| 2022-02-21 | 2022-02-17 | 2.653 | 13,684 | +0 | 0.00% | 36,300 |
| 2022-02-18 | 2022-02-16 | 2.484 | 13,684 | +0 | 0.00% | 33,990 |
| 2022-02-17 | 2022-02-15 | 2.532 | 13,684 | +0 | 0.00% | 34,650 |
| 2022-02-16 | 2022-02-14 | 2.448 | 13,684 | +0 | 0.00% | 33,495 |
| 2022-02-15 | 2022-02-11 | 2.508 | 13,684 | +0 | 0.00% | 34,320 |
| 2022-02-14 | 2022-02-10 | 2.472 | 13,684 | +0 | 0.00% | 33,825 |
| 2022-02-11 | 2022-02-09 | 2.532 | 13,684 | +0 | 0.00% | 34,650 |
| 2022-02-10 | 2022-02-08 | 2.508 | 13,684 | +0 | 0.00% | 34,320 |
| 2022-02-09 | 2022-02-07 | 2.508 | 13,684 | +0 | 0.00% | 34,320 |
| 2022-02-08 | 2022-02-04 | 2.460 | 13,684 | +0 | 0.00% | 33,660 |
| 2022-02-07 | 2022-01-31 | 2.472 | 13,684 | +0 | 0.00% | 33,825 |
| 2022-02-04 | 2022-01-27 | 2.472 | 13,684 | +0 | 0.00% | 33,825 |
| 2022-01-28 | 2022-01-26 | 2.436 | 13,684 | +0 | 0.00% | 33,330 |
| 2022-01-27 | 2022-01-25 | 2.424 | 13,684 | +0 | 0.00% | 33,165 |
| 2022-01-26 | 2022-01-24 | 2.436 | 13,684 | +0 | 0.00% | 33,330 |
| 2022-01-25 | 2022-01-21 | 2.448 | 13,684 | +0 | 0.00% | 33,495 |
| 2022-01-24 | 2022-01-20 | 2.484 | 13,684 | +0 | 0.00% | 33,990 |
| 2022-01-21 | 2022-01-19 | 2.448 | 13,684 | +0 | 0.00% | 33,495 |
| 2022-01-20 | 2022-01-18 | 2.448 | 13,684 | +0 | 0.00% | 33,495 |
| 2022-01-19 | 2022-01-17 | 2.496 | 13,684 | +0 | 0.00% | 34,155 |
| 2022-01-18 | 2022-01-14 | 2.460 | 13,684 | +0 | 0.00% | 33,660 |
| 2022-01-17 | 2022-01-13 | 2.496 | 13,684 | +0 | 0.00% | 34,155 |
| 2022-01-14 | 2022-01-12 | 2.496 | 13,684 | +0 | 0.00% | 34,155 |
| 2022-01-13 | 2022-01-11 | 2.544 | 13,684 | +0 | 0.00% | 34,815 |
| 2022-01-12 | 2022-01-10 | 2.520 | 13,684 | +0 | 0.00% | 34,485 |
| 2022-01-11 | 2022-01-07 | 2.641 | 13,684 | +0 | 0.00% | 36,135 |
| 2022-01-10 | 2022-01-06 | 2.424 | 13,684 | +0 | 0.00% | 33,165 |
| 2022-01-07 | 2022-01-05 | 2.412 | 13,684 | +0 | 0.00% | 33,000 |
| 2022-01-06 | 2022-01-04 | 2.472 | 13,684 | +0 | 0.00% | 33,825 |
| 2022-01-05 | 2022-01-03 | 2.460 | 13,684 | +0 | 0.00% | 33,660 |
| 2022-01-04 | 2021-12-31 | 2.520 | 13,684 | +0 | 0.00% | 34,485 |
| 2022-01-03 | 2021-12-29 | 2.424 | 13,684 | +0 | 0.00% | 33,165 |
| 2021-12-30 | 2021-12-28 | 2.508 | 13,684 | +0 | 0.00% | 34,320 |
| 2021-12-29 | 2021-12-24 | 2.532 | 13,684 | +0 | 0.00% | 34,650 |
| 2021-12-28 | 2021-12-22 | 2.508 | 13,684 | +0 | 0.00% | 34,320 |
| 2021-12-23 | 2021-12-21 | 2.520 | 13,684 | +0 | 0.00% | 34,485 |
| 2021-12-22 | 2021-12-20 | 2.472 | 13,684 | +0 | 0.00% | 33,825 |
| 2021-12-21 | 2021-12-17 | 2.592 | 13,684 | +0 | 0.00% | 35,475 |
| 2021-12-20 | 2021-12-16 | 2.653 | 13,684 | +0 | 0.00% | 36,300 |
| 2021-12-17 | 2021-12-15 | 2.568 | 13,684 | +0 | 0.00% | 35,145 |
| 2021-12-16 | 2021-12-14 | 2.556 | 13,684 | +0 | 0.00% | 34,980 |
| 2021-12-15 | 2021-12-13 | 2.592 | 13,684 | +0 | 0.00% | 35,475 |
| 2021-12-14 | 2021-12-10 | 2.617 | 13,684 | +0 | 0.00% | 35,805 |
| 2021-12-13 | 2021-12-09 | 2.629 | 13,684 | +0 | 0.00% | 35,970 |
| 2021-12-10 | 2021-12-08 | 2.617 | 13,684 | +0 | 0.00% | 35,805 |
| 2021-12-09 | 2021-12-07 | 2.641 | 13,684 | +0 | 0.00% | 36,135 |
| 2021-12-08 | 2021-12-06 | 2.605 | 13,684 | +0 | 0.00% | 35,640 |
| 2021-12-07 | 2021-12-03 | 2.713 | 13,684 | +0 | 0.00% | 37,125 |
| 2021-12-06 | 2021-12-02 | 2.773 | 13,684 | +0 | 0.00% | 37,950 |
| 2021-12-03 | 2021-12-01 | 2.882 | 13,684 | +0 | 0.00% | 39,435 |
| 2021-12-02 | 2021-11-30 | 2.822 | 13,684 | +0 | 0.00% | 38,610 |
| 2021-12-01 | 2021-11-29 | 2.942 | 13,684 | +0 | 0.00% | 40,260 |
| 2021-11-30 | 2021-11-26 | 2.954 | 13,684 | +0 | 0.00% | 40,425 |
| 2021-11-29 | 2021-11-25 | 2.930 | 13,684 | +0 | 0.00% | 40,095 |
| 2021-11-26 | 2021-11-24 | 2.592 | 13,684 | +0 | 0.00% | 35,475 |
| 2021-11-25 | 2021-11-23 | 2.568 | 13,684 | +0 | 0.00% | 35,145 |
| 2021-11-24 | 2021-11-22 | 2.532 | 13,684 | +0 | 0.00% | 34,650 |
| 2021-11-23 | 2021-11-19 | 2.279 | 13,684 | +0 | 0.00% | 31,185 |
| 2021-11-22 | 2021-11-18 | 2.231 | 13,684 | +0 | 0.00% | 30,525 |
| 2021-11-19 | 2021-11-17 | 2.255 | 13,684 | +0 | 0.00% | 30,855 |
| 2021-11-18 | 2021-11-16 | 2.279 | 13,684 | +0 | 0.00% | 31,185 |
| 2021-11-17 | 2021-11-15 | 2.255 | 13,684 | +0 | 0.00% | 30,855 |
| 2021-11-16 | 2021-11-12 | 2.255 | 13,684 | +0 | 0.00% | 30,855 |
| 2021-11-15 | 2021-11-11 | 2.255 | 13,684 | +0 | 0.00% | 30,855 |
| 2021-11-12 | 2021-11-10 | 2.255 | 13,684 | +0 | 0.00% | 30,855 |
| 2021-11-11 | 2021-11-09 | 2.243 | 13,684 | +0 | 0.00% | 30,690 |
| 2021-11-10 | 2021-11-08 | 2.255 | 13,684 | +0 | 0.00% | 30,855 |
| 2021-11-09 | 2021-11-05 | 2.255 | 13,684 | +0 | 0.00% | 30,855 |
| 2021-11-08 | 2021-11-04 | 2.267 | 13,684 | +0 | 0.00% | 31,020 |
| 2021-11-05 | 2021-11-03 | 2.267 | 13,684 | +0 | 0.00% | 31,020 |
| 2021-11-04 | 2021-11-02 | 2.267 | 13,684 | +0 | 0.00% | 31,020 |
| 2021-11-03 | 2021-11-01 | 2.267 | 13,684 | +0 | 0.00% | 31,020 |
| 2021-11-02 | 2021-10-29 | 2.291 | 13,684 | +0 | 0.00% | 31,350 |
| 2021-11-01 | 2021-10-28 | 2.291 | 13,684 | +0 | 0.00% | 31,350 |
| 2021-10-29 | 2021-10-27 | 2.303 | 13,684 | +0 | 0.00% | 31,515 |
| 2021-10-28 | 2021-10-26 | 2.315 | 13,684 | +0 | 0.00% | 31,680 |
| 2021-10-27 | 2021-10-25 | 2.339 | 13,684 | +0 | 0.00% | 32,010 |
| 2021-10-26 | 2021-10-22 | 2.327 | 13,684 | +0 | 0.00% | 31,845 |
| 2021-10-25 | 2021-10-21 | 2.351 | 13,684 | +0 | 0.00% | 32,175 |
| 2021-10-22 | 2021-10-20 | 2.339 | 13,684 | +0 | 0.00% | 32,010 |
| 2021-10-21 | 2021-10-19 | 2.327 | 13,684 | +0 | 0.00% | 31,845 |
| 2021-10-20 | 2021-10-18 | 2.351 | 13,684 | +0 | 0.00% | 32,175 |
| 2021-10-19 | 2021-10-15 | 2.291 | 13,684 | +0 | 0.00% | 31,350 |
| 2021-10-18 | 2021-10-12 | 2.291 | 13,684 | +0 | 0.00% | 31,350 |
| 2021-10-15 | 2021-10-11 | 2.327 | 13,684 | +0 | 0.00% | 31,845 |
| 2021-10-12 | 2021-10-08 | 2.327 | 13,684 | +0 | 0.00% | 31,845 |
| 2021-10-11 | 2021-10-07 | 2.351 | 13,684 | +0 | 0.00% | 32,175 |
| 2021-10-08 | 2021-10-06 | 2.279 | 13,684 | +0 | 0.00% | 31,185 |
| 2021-10-07 | 2021-10-05 | 2.279 | 13,684 | +0 | 0.00% | 31,185 |
| 2021-10-06 | 2021-10-04 | 2.303 | 13,684 | +0 | 0.00% | 31,515 |
| 2021-10-05 | 2021-09-30 | 2.303 | 13,684 | +0 | 0.00% | 31,515 |
| 2021-10-04 | 2021-09-29 | 2.291 | 13,684 | +0 | 0.00% | 31,350 |
| 2021-09-30 | 2021-09-28 | 2.315 | 13,684 | +0 | 0.00% | 31,680 |
| 2021-09-29 | 2021-09-27 | 2.315 | 13,684 | +0 | 0.00% | 31,680 |
| 2021-09-28 | 2021-09-24 | 2.315 | 13,684 | +0 | 0.00% | 31,680 |
| 2021-09-27 | 2021-09-23 | 2.351 | 13,684 | +0 | 0.00% | 32,175 |
| 2021-09-24 | 2021-09-21 | 2.339 | 13,684 | +0 | 0.00% | 32,010 |
| 2021-09-23 | 2021-09-20 | 2.303 | 13,684 | +0 | 0.00% | 31,515 |
| 2021-09-21 | 2021-09-17 | 2.339 | 13,684 | +0 | 0.00% | 32,010 |
| 2021-09-20 | 2021-09-16 | 2.339 | 13,684 | +0 | 0.00% | 32,010 |
| 2021-09-17 | 2021-09-15 | 2.387 | 13,684 | +0 | 0.00% | 32,670 |
| 2021-09-16 | 2021-09-14 | 2.436 | 13,684 | +0 | 0.00% | 33,330 |
| 2021-09-15 | 2021-09-13 | 2.472 | 13,684 | +0 | 0.00% | 33,825 |
| 2021-09-14 | 2021-09-10 | 2.472 | 13,684 | +0 | 0.00% | 33,825 |
| 2021-09-13 | 2021-09-09 | 2.436 | 13,684 | +0 | 0.00% | 33,330 |
| 2021-09-10 | 2021-09-08 | 2.520 | 13,684 | -13,269 | 0.00% | 34,485 |
| 2021-09-09 | 2021-09-07 | 2.460 | 26,953 | -3,317 | 0.00% | 66,300 |
| 2021-08-30 | 2021-08-26 | 2.532 | 30,270 | -24,880 | 0.00% | 76,649 |
| 2021-08-23 | 2021-08-19 | 2.532 | 55,150 | +16,586 | 0.00% | 139,650 |
| 2021-06-03 | 2021-06-01 | 2.455 | 38,564 | +1,066 | 0.00% | 94,688 |
| 2020-05-28 | 2020-05-26 | 2.453 | 37,498 | +2,242 | 0.00% | 91,990 |
| 2019-06-18 | 2019-06-14 | 3.047 | 35,256 | -15,164 | 0.00% | 107,415 |
| 2019-05-23 | 2019-05-21 | 3.672 | 50,420 | +3,518 | 0.00% | 185,153 |
| 2019-05-16 | 2019-05-14 | 3.743 | 46,902 | +14,106 | 0.00% | 175,559 |
| 2019-04-04 | 2019-04-02 | 4.381 | 32,796 | -7,053 | 0.00% | 143,683 |
| 2019-03-27 | 2019-03-25 | 3.927 | 39,849 | -14,106 | 0.00% | 156,504 |
| 2018-10-08 | 2018-10-04 | 3.530 | 53,955 | +7,053 | 0.00% | 190,484 |
| 2018-05-02 | 2018-04-27 | 6.193 | 46,902 | +5,131 | 0.00% | 290,464 |
| 2018-04-06 | 2018-04-03 | 6.209 | 41,771 | +12,563 | 0.00% | 259,353 |
| 2018-03-06 | 2018-03-02 | 6.034 | 29,208 | +12,563 | 0.00% | 176,235 |
| 2017-06-15 | 2017-06-13 | 5.588 | 16,645 | +10,364 | 0.00% | 93,013 |
| 2017-05-02 | 2017-04-27 | 7.250 | 6,281 | +654 | 0.00% | 45,540 |
| 2017-04-27 | 2017-04-25 | 7.250 | 5,627 | +5,627 | 0.00% | 40,798 |
| 2017-01-17 | 2017-01-13 | 5.491 | 0 | -5,627 | ||
| 2016-05-03 | 2016-04-28 | 4.369 | 5,627 | +523 | 0.00% | 24,583 |
| 2015-06-11 | 2015-06-09 | 4.212 | 5,104 | -5,524 | 0.00% | 21,498 |
| 2015-05-04 | 2015-04-29 | 4.611 | 10,628 | +512 | 0.00% | 49,004 |
| 2014-06-19 | 2014-06-17 | 4.487 | 10,116 | +283 | 0.00% | 45,394 |
| 2014-05-12 | 2014-05-08 | 4.955 | 9,833 | +520 | 0.00% | 48,723 |
| 2013-07-18 | 2013-07-16 | 4.520 | 9,313 | -9,203 | 0.00% | 42,099 |
| 2013-05-24 | 2013-05-22 | 4.912 | 18,516 | -13,804 | 0.00% | 90,944 |
| 2013-05-13 | 2013-05-09 | 4.947 | 32,320 | +938 | 0.00% | 159,871 |
| 2013-05-03 | 2013-04-30 | 4.723 | 31,382 | -8,935 | 0.00% | 148,207 |
| 2013-04-12 | 2013-04-10 | 4.678 | 40,317 | -4,468 | 0.01% | 188,599 |
| 2013-03-27 | 2013-03-25 | 4.723 | 44,785 | -4,468 | 0.01% | 211,505 |
| 2013-03-15 | 2013-03-13 | 4.588 | 49,253 | -13,403 | 0.01% | 225,992 |
| 2012-06-18 | 2012-06-14 | 3.402 | 62,656 | +107 | 0.01% | 213,163 |
| 2012-05-14 | 2012-05-10 | 3.919 | 62,549 | +1,463 | 0.01% | 245,133 |
| 2012-03-01 | 2012-02-28 | 4.927 | 61,086 | -4,363 | 0.01% | 300,999 |
| 2012-02-24 | 2012-02-22 | 4.950 | 65,449 | -4,364 | 0.01% | 323,998 |
| 2012-02-23 | 2012-02-21 | 4.882 | 69,813 | -4,363 | 0.01% | 340,801 |
| 2011-05-27 | 2011-05-25 | 6.741 | 74,176 | +1,551 | 0.01% | 500,054 |
| 2010-11-16 | 2010-11-12 | 7.022 | 72,625 | -29,905 | 0.01% | 509,998 |
| 2010-11-11 | 2010-11-09 | 7.139 | 102,530 | +29,905 | 0.02% | 732,001 |
| 2010-09-08 | 2010-09-06 | 7.022 | 72,625 | -21,361 | 0.01% | 509,998 |
| 2010-06-24 | 2010-06-22 | 7.163 | 93,986 | -1,708 | 0.02% | 673,202 |
| 2010-05-31 | 2010-05-27 | 7.103 | 95,694 | +4,235 | 0.02% | 679,681 |
| 2010-05-05 | 2010-05-03 | 7.813 | 91,459 | +20,415 | 0.02% | 714,561 |
| 2010-04-29 | 2010-04-27 | 7.862 | 71,044 | +4,083 | 0.01% | 558,541 |
| 2010-04-20 | 2010-04-16 | 8.499 | 66,961 | -2,450 | 0.01% | 569,081 |
| 2010-04-16 | 2010-04-14 | 8.670 | 69,411 | +4,083 | 0.01% | 601,802 |
| 2010-01-26 | 2010-01-22 | 7.960 | 65,328 | -4,083 | 0.01% | 520,002 |
| 2010-01-14 | 2010-01-12 | 8.303 | 69,411 | +4,083 | 0.01% | 576,302 |
| 2009-06-01 | 2009-05-27 | 6.257 | 65,328 | +1,404 | 0.01% | 408,784 |
| 2009-05-12 | 2009-05-08 | 5.832 | 63,924 | -6,393 | 0.01% | 372,799 |
| 2009-03-26 | 2009-03-24 | 4.330 | 70,317 | -3,995 | 0.01% | 304,482 |
| 2009-02-20 | 2009-02-18 | 3.704 | 74,312 | -799 | 0.01% | 275,280 |
| 2009-02-19 | 2009-02-17 | 3.855 | 75,111 | -799 | 0.01% | 289,520 |
| 2009-02-13 | 2009-02-11 | 3.729 | 75,910 | -7,991 | 0.01% | 283,100 |
| 2008-08-08 | 2008-08-05 | 5.131 | 83,901 | -2,397 | 0.02% | 430,502 |
| 2008-07-31 | 2008-07-29 | 5.131 | 86,298 | -3,995 | 0.02% | 442,802 |
| 2008-07-30 | 2008-07-28 | 5.181 | 90,293 | -3,995 | 0.02% | 467,820 |
| 2008-07-07 | 2008-07-03 | 4.981 | 94,288 | -3,995 | 0.02% | 469,639 |
| 2008-05-19 | 2008-05-15 | 6.526 | 98,283 | +2,153 | 0.02% | 641,350 |
| 2008-01-18 | 2008-01-16 | 6.909 | 96,130 | -11,723 | 0.02% | 664,201 |
| 2007-12-19 | 2007-12-17 | 6.858 | 107,853 | -3,908 | 0.02% | 739,680 |
| 2007-12-11 | 2007-12-07 | 9.008 | 111,761 | -1,563 | 0.02% | 1,006,722 |
| 2007-11-16 | 2007-11-14 | 9.520 | 113,324 | +15,631 | 0.02% | 1,078,802 |
| 2007-11-12 | 2007-11-08 | 9.468 | 97,693 | +7,815 | 0.02% | 925,000 |
| 2007-10-03 | 2007-09-28 | 9.903 | 89,878 | -3,126 | 0.02% | 890,105 |
| 2007-09-12 | 2007-09-10 | 8.931 | 93,004 | +3,126 | 0.02% | 830,623 |
| 2007-06-26 | 2007-06-22 | 7.242 | 89,878 | 0.02% | 650,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy