History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 25,150,037 | +0 | 1.11% | 70,168,603 |
| 2025-10-13 | 2025-10-09 | 2.790 | 25,150,037 | +0 | 1.11% | 70,168,603 |
| 2025-10-10 | 2025-10-08 | 2.770 | 25,150,037 | +30,000 | 1.11% | 69,665,602 |
| 2025-10-09 | 2025-10-06 | 2.780 | 25,120,037 | -590,000 | 1.11% | 69,833,703 |
| 2025-10-08 | 2025-10-03 | 2.820 | 25,710,037 | -52,000 | 1.14% | 72,502,304 |
| 2025-10-06 | 2025-10-02 | 2.810 | 25,762,037 | +4,000 | 1.14% | 72,391,324 |
| 2025-10-03 | 2025-09-30 | 2.830 | 25,758,037 | +118,000 | 1.14% | 72,895,245 |
| 2025-10-02 | 2025-09-29 | 2.800 | 25,640,037 | +174,000 | 1.14% | 71,792,104 |
| 2025-09-30 | 2025-09-26 | 2.780 | 25,466,037 | +6,000 | 1.13% | 70,795,583 |
| 2025-09-29 | 2025-09-25 | 2.790 | 25,460,037 | +74,000 | 1.13% | 71,033,503 |
| 2025-09-26 | 2025-09-24 | 2.850 | 25,386,037 | -76,000 | 1.12% | 72,350,205 |
| 2025-09-25 | 2025-09-23 | 2.860 | 25,462,037 | +102,000 | 1.13% | 72,821,426 |
| 2025-09-24 | 2025-09-22 | 2.860 | 25,360,037 | +242,000 | 1.12% | 72,529,706 |
| 2025-09-23 | 2025-09-19 | 2.930 | 25,118,037 | +26,000 | 1.11% | 73,595,848 |
| 2025-09-22 | 2025-09-18 | 2.880 | 25,092,037 | -24,000 | 1.11% | 72,265,067 |
| 2025-09-19 | 2025-09-17 | 2.890 | 25,116,037 | +56,000 | 1.11% | 72,585,347 |
| 2025-09-18 | 2025-09-16 | 2.920 | 25,060,037 | -12,000 | 1.11% | 73,175,308 |
| 2025-09-17 | 2025-09-15 | 2.950 | 25,072,037 | -62,000 | 1.11% | 73,962,509 |
| 2025-09-16 | 2025-09-12 | 3.010 | 25,134,037 | -40,000 | 1.11% | 75,653,451 |
| 2025-09-15 | 2025-09-11 | 2.980 | 25,174,037 | +4,000 | 1.11% | 75,018,630 |
| 2025-09-12 | 2025-09-10 | 2.970 | 25,170,037 | +84,000 | 1.11% | 74,755,010 |
| 2025-09-11 | 2025-09-09 | 2.970 | 25,086,037 | +100,000 | 1.11% | 74,505,530 |
| 2025-09-10 | 2025-09-08 | 3.050 | 24,986,037 | -230,000 | 1.11% | 76,207,413 |
| 2025-09-09 | 2025-09-05 | 3.000 | 25,216,037 | -22,000 | 1.12% | 75,648,111 |
| 2025-09-08 | 2025-09-04 | 3.030 | 25,238,037 | -276,000 | 1.12% | 76,471,252 |
| 2025-09-05 | 2025-09-03 | 3.080 | 25,514,037 | +118,000 | 1.13% | 78,583,234 |
| 2025-09-04 | 2025-09-02 | 3.030 | 25,396,037 | +24,000 | 1.12% | 76,949,992 |
| 2025-09-03 | 2025-09-01 | 3.070 | 25,372,037 | +304,000 | 1.12% | 77,892,154 |
| 2025-09-02 | 2025-08-29 | 3.120 | 25,068,037 | +212,000 | 1.11% | 78,212,275 |
| 2025-09-01 | 2025-08-28 | 3.160 | 24,856,037 | -332,000 | 1.10% | 78,545,077 |
| 2025-08-29 | 2025-08-27 | 3.280 | 25,188,037 | -18,000 | 1.11% | 82,616,761 |
| 2025-08-28 | 2025-08-26 | 3.280 | 25,206,037 | -204,000 | 1.12% | 82,675,801 |
| 2025-08-27 | 2025-08-25 | 3.300 | 25,410,037 | +241,696 | 1.12% | 83,853,122 |
| 2025-08-26 | 2025-08-22 | 3.270 | 25,168,341 | +32,000 | 1.11% | 82,300,475 |
| 2025-08-25 | 2025-08-21 | 3.240 | 25,136,341 | +92,000 | 1.11% | 81,441,745 |
| 2025-08-22 | 2025-08-20 | 3.250 | 25,044,341 | -18,000 | 1.11% | 81,394,108 |
| 2025-08-21 | 2025-08-19 | 3.260 | 25,062,341 | +91,594 | 1.11% | 81,703,232 |
| 2025-08-20 | 2025-08-18 | 3.310 | 24,970,747 | -128,000 | 1.11% | 82,653,173 |
| 2025-08-19 | 2025-08-15 | 3.290 | 25,098,747 | -62,000 | 1.11% | 82,574,878 |
| 2025-08-18 | 2025-08-14 | 3.330 | 25,160,747 | +113,500 | 1.11% | 83,785,288 |
| 2025-08-15 | 2025-08-13 | 3.290 | 25,047,247 | -785,500 | 1.11% | 82,405,443 |
| 2025-08-14 | 2025-08-12 | 3.330 | 25,832,747 | +83,869 | 1.14% | 86,023,048 |
| 2025-08-13 | 2025-08-11 | 3.390 | 25,748,878 | +558,000 | 1.14% | 87,288,696 |
| 2025-08-12 | 2025-08-08 | 3.490 | 25,190,878 | +567,971 | 1.12% | 87,916,164 |
| 2025-08-11 | 2025-08-07 | 3.590 | 24,622,907 | +634,000 | 1.09% | 88,396,236 |
| 2025-08-08 | 2025-08-06 | 3.500 | 23,988,907 | +738,000 | 1.06% | 83,961,174 |
| 2025-08-07 | 2025-08-05 | 3.330 | 23,250,907 | +166,000 | 1.03% | 77,425,520 |
| 2025-08-06 | 2025-08-04 | 3.200 | 23,084,907 | +46,000 | 1.02% | 73,871,702 |
| 2025-08-05 | 2025-08-01 | 3.230 | 23,038,907 | +495,895 | 1.02% | 74,415,670 |
| 2025-08-04 | 2025-07-31 | 3.220 | 22,543,012 | +214,000 | 1.00% | 72,588,499 |
| 2025-08-01 | 2025-07-30 | 3.230 | 22,329,012 | +136,000 | 0.99% | 72,122,709 |
| 2025-07-31 | 2025-07-29 | 3.280 | 22,193,012 | +92,000 | 0.98% | 72,793,079 |
| 2025-07-30 | 2025-07-28 | 3.280 | 22,101,012 | +364,000 | 0.98% | 72,491,319 |
| 2025-07-29 | 2025-07-25 | 3.190 | 21,737,012 | +32,000 | 0.96% | 69,341,068 |
| 2025-07-28 | 2025-07-24 | 3.200 | 21,705,012 | -18,000 | 0.96% | 69,456,038 |
| 2025-07-25 | 2025-07-23 | 3.170 | 21,723,012 | -86,000 | 0.96% | 68,861,948 |
| 2025-07-24 | 2025-07-22 | 3.150 | 21,809,012 | -344,000 | 0.97% | 68,698,388 |
| 2025-07-23 | 2025-07-21 | 3.210 | 22,153,012 | -234,203 | 0.98% | 71,111,169 |
| 2025-07-22 | 2025-07-18 | 3.200 | 22,387,215 | -34,000 | 0.99% | 71,639,088 |
| 2025-07-21 | 2025-07-17 | 3.250 | 22,421,215 | -238,000 | 0.99% | 72,868,949 |
| 2025-07-18 | 2025-07-16 | 3.300 | 22,659,215 | -60,000 | 1.00% | 74,775,410 |
| 2025-07-17 | 2025-07-15 | 3.310 | 22,719,215 | -42,000 | 1.01% | 75,200,602 |
| 2025-07-16 | 2025-07-14 | 3.330 | 22,761,215 | +40,000 | 1.01% | 75,794,846 |
| 2025-07-15 | 2025-07-11 | 3.300 | 22,721,215 | -138,000 | 1.01% | 74,980,010 |
| 2025-07-14 | 2025-07-10 | 3.310 | 22,859,215 | +4,000 | 1.01% | 75,664,002 |
| 2025-07-11 | 2025-07-09 | 3.350 | 22,855,215 | -253,958 | 1.01% | 76,564,970 |
| 2025-07-10 | 2025-07-08 | 3.230 | 23,109,173 | +8,000 | 1.02% | 74,642,629 |
| 2025-07-09 | 2025-07-07 | 3.250 | 23,101,173 | -454,000 | 1.02% | 75,078,812 |
| 2025-07-08 | 2025-07-04 | 3.250 | 23,555,173 | -180,000 | 1.04% | 76,554,312 |
| 2025-07-07 | 2025-07-03 | 3.260 | 23,735,173 | -688,000 | 1.05% | 77,376,664 |
| 2025-07-04 | 2025-07-02 | 3.320 | 24,423,173 | -2,018,326 | 1.08% | 81,084,934 |
| 2025-07-03 | 2025-06-30 | 2.830 | 26,441,499 | -416,000 | 1.17% | 74,829,442 |
| 2025-07-02 | 2025-06-27 | 2.660 | 26,857,499 | +932,000 | 1.19% | 71,440,947 |
| 2025-06-30 | 2025-06-26 | 2.690 | 25,925,499 | +644,000 | 1.15% | 69,739,592 |
| 2025-06-27 | 2025-06-25 | 2.770 | 25,281,499 | +240,000 | 1.12% | 70,029,752 |
| 2025-06-26 | 2025-06-24 | 2.760 | 25,041,499 | +358,000 | 1.11% | 69,114,537 |
| 2025-06-25 | 2025-06-23 | 2.780 | 24,683,499 | +12,000 | 1.09% | 68,620,127 |
| 2025-06-24 | 2025-06-20 | 2.800 | 24,671,499 | +48,000 | 1.09% | 69,080,197 |
| 2025-06-23 | 2025-06-19 | 2.800 | 24,623,499 | +156,000 | 1.09% | 68,945,797 |
| 2025-06-20 | 2025-06-18 | 2.800 | 24,467,499 | +8,000 | 1.08% | 68,508,997 |
| 2025-06-19 | 2025-06-17 | 2.820 | 24,459,499 | +2,000 | 1.08% | 68,975,787 |
| 2025-06-18 | 2025-06-16 | 2.830 | 24,457,499 | -10,000 | 1.08% | 69,214,722 |
| 2025-06-17 | 2025-06-13 | 2.820 | 24,467,499 | +26,581 | 1.08% | 68,998,347 |
| 2025-06-16 | 2025-06-12 | 2.840 | 24,440,918 | +148,000 | 1.08% | 69,412,207 |
| 2025-06-13 | 2025-06-11 | 2.860 | 24,292,918 | +62,000 | 1.08% | 69,477,745 |
| 2025-06-12 | 2025-06-10 | 2.860 | 24,230,918 | +921,181 | 1.07% | 69,300,425 |
| 2025-06-11 | 2025-06-09 | 2.700 | 23,309,737 | +286,000 | 1.08% | 62,936,290 |
| 2025-06-10 | 2025-06-06 | 2.700 | 23,023,737 | +178,000 | 1.06% | 62,164,090 |
| 2025-06-09 | 2025-06-05 | 2.700 | 22,845,737 | +404,000 | 1.05% | 61,683,490 |
| 2025-06-06 | 2025-06-04 | 2.720 | 22,441,737 | +660,000 | 1.04% | 61,041,525 |
| 2025-06-05 | 2025-06-03 | 2.600 | 21,781,737 | +68,000 | 1.01% | 56,632,516 |
| 2025-06-04 | 2025-06-02 | 2.610 | 21,713,737 | +14,000 | 1.00% | 56,672,854 |
| 2025-06-03 | 2025-05-30 | 2.610 | 21,699,737 | -116,000 | 1.00% | 56,636,314 |
| 2025-06-02 | 2025-05-29 | 2.610 | 21,815,737 | +62,000 | 1.01% | 56,939,074 |
| 2025-05-30 | 2025-05-28 | 2.600 | 21,753,737 | +6,000 | 1.00% | 56,559,716 |
| 2025-05-29 | 2025-05-27 | 2.590 | 21,747,737 | +280,000 | 1.00% | 56,326,639 |
| 2025-05-28 | 2025-05-26 | 2.590 | 21,467,737 | +312,000 | 0.99% | 55,601,439 |
| 2025-05-27 | 2025-05-23 | 2.620 | 21,155,737 | +32,000 | 0.98% | 55,428,031 |
| 2025-05-26 | 2025-05-22 | 2.590 | 21,123,737 | +50,000 | 0.98% | 54,710,479 |
| 2025-05-23 | 2025-05-21 | 2.620 | 21,073,737 | +144,000 | 0.97% | 55,213,191 |
| 2025-05-22 | 2025-05-20 | 2.640 | 20,929,737 | +32,000 | 0.97% | 55,254,506 |
| 2025-05-21 | 2025-05-19 | 2.600 | 20,897,737 | +26,000 | 0.96% | 54,334,116 |
| 2025-05-20 | 2025-05-16 | 2.620 | 20,871,737 | +122,000 | 0.96% | 54,683,951 |
| 2025-05-19 | 2025-05-15 | 2.660 | 20,749,737 | -146,000 | 0.96% | 55,194,300 |
| 2025-05-16 | 2025-05-14 | 2.700 | 20,895,737 | +95,500 | 0.96% | 56,418,490 |
| 2025-05-15 | 2025-05-13 | 2.700 | 20,800,237 | +40,000 | 0.96% | 56,160,640 |
| 2025-05-14 | 2025-05-12 | 2.720 | 20,760,237 | -30,000 | 0.96% | 56,467,845 |
| 2025-05-13 | 2025-05-09 | 2.680 | 20,790,237 | +60,000 | 0.96% | 55,717,835 |
| 2025-05-12 | 2025-05-08 | 2.700 | 20,730,237 | -12,000 | 0.96% | 55,971,640 |
| 2025-05-09 | 2025-05-07 | 2.700 | 20,742,237 | +22,000 | 0.96% | 56,004,040 |
| 2025-05-08 | 2025-05-06 | 2.730 | 20,720,237 | +6,000 | 0.96% | 56,566,247 |
| 2025-05-07 | 2025-05-02 | 2.730 | 20,714,237 | -2,000 | 0.96% | 56,549,867 |
| 2025-05-06 | 2025-04-30 | 2.680 | 20,716,237 | +130,000 | 0.96% | 55,519,515 |
| 2025-05-02 | 2025-04-29 | 2.650 | 20,586,237 | -34,000 | 0.95% | 54,553,528 |
| 2025-04-30 | 2025-04-28 | 2.690 | 20,620,237 | +44,000 | 0.95% | 55,468,438 |
| 2025-04-29 | 2025-04-25 | 3.016 | 20,576,237 | +8,000 | 0.95% | 62,060,924 |
| 2025-04-28 | 2025-04-24 | 2.995 | 20,568,237 | +1,090,754 | 0.95% | 61,605,983 |
| 2025-04-25 | 2025-04-23 | 2.974 | 19,477,483 | -689,410 | 0.94% | 57,930,992 |
| 2025-04-24 | 2025-04-22 | 2.943 | 20,166,893 | +21,007 | 0.97% | 59,347,866 |
| 2025-04-23 | 2025-04-17 | 2.922 | 20,145,886 | +257,812 | 0.97% | 58,864,081 |
| 2025-04-22 | 2025-04-16 | 2.953 | 19,888,074 | +13,369 | 0.96% | 58,735,630 |
| 2025-04-17 | 2025-04-15 | 2.828 | 19,874,705 | +181,423 | 0.96% | 56,198,439 |
| 2025-04-16 | 2025-04-14 | 2.828 | 19,693,282 | -101,215 | 0.95% | 55,685,440 |
| 2025-04-15 | 2025-04-11 | 2.775 | 19,794,497 | +36,285 | 0.96% | 54,935,128 |
| 2025-04-14 | 2025-04-10 | 2.807 | 19,758,212 | +364,757 | 0.96% | 55,455,194 |
| 2025-04-11 | 2025-04-09 | 2.796 | 19,393,455 | -64,931 | 0.94% | 54,228,331 |
| 2025-04-10 | 2025-04-08 | 2.754 | 19,458,386 | +112,674 | 0.94% | 53,594,763 |
| 2025-04-09 | 2025-04-07 | 2.754 | 19,345,712 | +595,833 | 0.94% | 53,284,422 |
| 2025-04-08 | 2025-04-03 | 3.100 | 18,749,879 | +59,201 | 0.91% | 58,123,261 |
| 2025-04-07 | 2025-04-02 | 3.142 | 18,690,678 | -26,736 | 0.90% | 58,722,712 |
| 2025-04-03 | 2025-04-01 | 3.110 | 18,717,414 | -47,743 | 0.90% | 58,218,645 |
| 2025-04-02 | 2025-03-31 | 3.048 | 18,765,157 | +28,646 | 0.91% | 57,188,010 |
| 2025-04-01 | 2025-03-28 | 2.901 | 18,736,511 | +124,132 | 0.91% | 54,353,596 |
| 2025-03-31 | 2025-03-27 | 2.964 | 18,612,379 | +63,021 | 0.90% | 55,163,030 |
| 2025-03-28 | 2025-03-26 | 2.974 | 18,549,358 | -63,021 | 0.90% | 55,170,512 |
| 2025-03-27 | 2025-03-25 | 2.911 | 18,612,379 | -106,945 | 0.90% | 54,188,419 |
| 2025-03-26 | 2025-03-24 | 2.932 | 18,719,324 | -105,034 | 0.90% | 54,891,865 |
| 2025-03-25 | 2025-03-21 | 2.890 | 18,824,358 | +47,743 | 0.91% | 54,411,293 |
| 2025-03-24 | 2025-03-20 | 2.932 | 18,776,615 | +1,910 | 0.91% | 55,059,863 |
| 2025-03-21 | 2025-03-19 | 2.985 | 18,774,705 | +89,756 | 0.91% | 56,037,374 |
| 2025-03-20 | 2025-03-18 | 2.953 | 18,684,949 | -93,576 | 0.90% | 55,182,430 |
| 2025-03-19 | 2025-03-17 | 2.995 | 18,778,525 | +116,493 | 0.91% | 56,245,438 |
| 2025-03-18 | 2025-03-14 | 2.995 | 18,662,032 | +1,910 | 0.90% | 55,896,518 |
| 2025-03-17 | 2025-03-13 | 2.974 | 18,660,122 | +57,292 | 0.90% | 55,499,953 |
| 2025-03-14 | 2025-03-12 | 2.995 | 18,602,830 | +80,208 | 0.90% | 55,719,196 |
| 2025-03-13 | 2025-03-11 | 3.069 | 18,522,622 | +57,292 | 0.90% | 56,836,834 |
| 2025-03-12 | 2025-03-10 | 3.058 | 18,465,330 | +353,298 | 0.89% | 56,467,651 |
| 2025-03-11 | 2025-03-07 | 3.069 | 18,112,032 | +5,729 | 0.88% | 55,576,935 |
| 2025-03-10 | 2025-03-06 | 3.048 | 18,106,303 | +91,041 | 0.88% | 55,180,111 |
| 2025-03-07 | 2025-03-05 | 3.058 | 18,015,262 | -21,007 | 0.87% | 55,091,326 |
| 2025-03-06 | 2025-03-04 | 3.058 | 18,036,269 | +3,819 | 0.87% | 55,155,566 |
| 2025-03-05 | 2025-03-03 | 3.048 | 18,032,450 | +80,208 | 0.87% | 54,955,039 |
| 2025-03-04 | 2025-02-28 | 3.016 | 17,952,242 | +187,153 | 0.87% | 54,146,573 |
| 2025-03-03 | 2025-02-27 | 3.142 | 17,765,089 | -28,646 | 0.86% | 55,814,680 |
| 2025-02-28 | 2025-02-26 | 3.184 | 17,793,735 | -141,319 | 0.86% | 56,650,076 |
| 2025-02-27 | 2025-02-25 | 3.069 | 17,935,054 | +11,458 | 0.87% | 55,033,876 |
| 2025-02-26 | 2025-02-24 | 3.089 | 17,923,596 | -3,819 | 0.87% | 55,374,135 |
| 2025-02-25 | 2025-02-21 | 3.100 | 17,927,415 | -213,889 | 0.87% | 55,573,683 |
| 2025-02-24 | 2025-02-20 | 2.995 | 18,141,304 | +217,708 | 0.88% | 54,336,834 |
| 2025-02-21 | 2025-02-19 | 3.069 | 17,923,596 | -7,639 | 0.87% | 54,998,717 |
| 2025-02-20 | 2025-02-18 | 3.121 | 17,931,235 | -57,291 | 0.87% | 55,961,102 |
| 2025-02-19 | 2025-02-17 | 3.152 | 17,988,526 | +22,916 | 0.87% | 56,705,067 |
| 2025-02-18 | 2025-02-14 | 3.163 | 17,965,610 | -74,479 | 0.87% | 56,820,978 |
| 2025-02-14 | 2025-02-12 | 3.194 | 18,040,089 | +55,382 | 0.87% | 57,623,324 |
| 2025-02-13 | 2025-02-11 | 3.142 | 17,984,707 | +38,195 | 0.87% | 56,504,679 |
| 2025-02-12 | 2025-02-10 | 3.163 | 17,946,512 | +179,513 | 0.87% | 56,760,576 |
| 2025-02-11 | 2025-02-07 | 3.236 | 17,766,999 | +143,230 | 0.86% | 57,495,301 |
| 2025-02-10 | 2025-02-06 | 3.330 | 17,623,769 | +317,014 | 0.85% | 58,692,919 |
| 2025-02-07 | 2025-02-05 | 3.320 | 17,306,755 | -34,375 | 0.84% | 57,455,909 |
| 2025-02-06 | 2025-02-04 | 3.142 | 17,341,130 | -108,855 | 0.84% | 54,482,678 |
| 2025-02-05 | 2025-02-03 | 3.121 | 17,449,985 | +30,556 | 0.84% | 54,459,182 |
| 2025-02-04 | 2025-01-28 | 3.131 | 17,419,429 | -108,854 | 0.84% | 54,546,250 |
| 2025-02-03 | 2025-01-24 | 3.048 | 17,528,283 | +36,284 | 0.85% | 53,418,558 |
| 2025-01-27 | 2025-01-23 | 3.027 | 17,491,999 | +124,132 | 0.85% | 52,941,602 |
| 2025-01-24 | 2025-01-22 | 3.048 | 17,367,867 | +11,459 | 0.84% | 52,929,680 |
| 2025-01-23 | 2025-01-21 | 3.037 | 17,356,408 | +36,284 | 0.84% | 52,712,989 |
| 2025-01-22 | 2025-01-20 | 3.037 | 17,320,124 | +164,237 | 0.84% | 52,602,791 |
| 2025-01-21 | 2025-01-17 | 3.006 | 17,155,887 | +49,652 | 0.83% | 51,564,982 |
| 2025-01-20 | 2025-01-16 | 3.016 | 17,106,235 | +30,556 | 0.83% | 51,594,893 |
| 2025-01-17 | 2025-01-15 | 3.079 | 17,075,679 | -3,820 | 0.83% | 52,575,705 |
| 2025-01-16 | 2025-01-14 | 2.953 | 17,079,499 | -3,819 | 0.83% | 50,441,040 |
| 2025-01-15 | 2025-01-13 | 2.932 | 17,083,318 | +108,854 | 0.83% | 50,094,500 |
| 2025-01-14 | 2025-01-10 | 2.953 | 16,974,464 | +80,209 | 0.82% | 50,130,839 |
| 2025-01-13 | 2025-01-09 | 3.037 | 16,894,255 | +47,743 | 0.82% | 51,309,388 |
| 2025-01-10 | 2025-01-08 | 3.027 | 16,846,512 | +126,041 | 0.81% | 50,987,960 |
| 2025-01-09 | 2025-01-07 | 3.048 | 16,720,471 | +40,104 | 0.81% | 50,956,699 |
| 2025-01-08 | 2025-01-06 | 3.173 | 16,680,367 | +368,577 | 0.81% | 52,930,747 |
| 2025-01-07 | 2025-01-03 | 3.320 | 16,311,790 | -85,938 | 0.79% | 54,152,770 |
| 2025-01-06 | 2025-01-02 | 3.184 | 16,397,728 | -235,647 | 0.79% | 52,205,596 |
| 2025-01-03 | 2024-12-31 | 3.058 | 16,633,375 | +108,854 | 0.80% | 50,865,466 |
| 2025-01-02 | 2024-12-27 | 2.807 | 16,524,521 | -9,894 | 0.80% | 46,379,223 |
| 2024-12-30 | 2024-12-24 | 2.807 | 16,534,415 | +22,917 | 0.80% | 46,406,992 |
| 2024-12-27 | 2024-12-20 | 2.765 | 16,511,498 | +5,729 | 0.80% | 45,650,990 |
| 2024-12-23 | 2024-12-19 | 2.775 | 16,505,769 | +97,396 | 0.80% | 45,808,011 |
| 2024-12-20 | 2024-12-18 | 2.786 | 16,408,373 | +47,743 | 0.79% | 45,709,551 |
| 2024-12-19 | 2024-12-17 | 2.786 | 16,360,630 | +7,639 | 0.79% | 45,576,551 |
| 2024-12-18 | 2024-12-16 | 2.828 | 16,352,991 | -38,195 | 0.79% | 46,240,312 |
| 2024-12-17 | 2024-12-13 | 2.807 | 16,391,186 | +22,917 | 0.79% | 46,004,993 |
| 2024-12-16 | 2024-12-12 | 2.828 | 16,368,269 | +38,194 | 0.79% | 46,283,513 |
| 2024-12-13 | 2024-12-11 | 2.807 | 16,330,075 | +269,271 | 0.79% | 45,833,473 |
| 2024-12-12 | 2024-12-10 | 2.870 | 16,060,804 | -105,035 | 0.78% | 46,086,915 |
| 2024-12-11 | 2024-12-09 | 2.744 | 16,165,839 | -22,916 | 0.78% | 44,356,711 |
| 2024-12-10 | 2024-12-06 | 2.712 | 16,188,755 | -66,841 | 0.78% | 43,910,968 |
| 2024-12-09 | 2024-12-05 | 2.650 | 16,255,596 | -49,652 | 0.79% | 43,070,827 |
| 2024-12-06 | 2024-12-04 | 2.545 | 16,305,248 | -15,278 | 0.79% | 41,494,781 |
| 2024-12-05 | 2024-12-03 | 2.524 | 16,320,526 | +38,194 | 0.79% | 41,191,821 |
| 2024-12-04 | 2024-12-02 | 2.451 | 16,282,332 | +78,299 | 0.79% | 39,901,779 |
| 2024-12-03 | 2024-11-29 | 2.440 | 16,204,033 | -26,736 | 0.78% | 39,540,197 |
| 2024-11-29 | 2024-11-27 | 2.440 | 16,230,769 | +15,278 | 0.78% | 39,605,437 |
| 2024-11-28 | 2024-11-26 | 2.440 | 16,215,491 | +5,729 | 0.78% | 39,568,157 |
| 2024-11-27 | 2024-11-25 | 2.409 | 16,209,762 | +82,118 | 0.78% | 39,044,896 |
| 2024-11-26 | 2024-11-22 | 2.398 | 16,127,644 | +28,646 | 0.78% | 38,678,196 |
| 2024-11-25 | 2024-11-21 | 2.388 | 16,098,998 | -85,938 | 0.78% | 38,440,895 |
| 2024-11-21 | 2024-11-19 | 2.419 | 16,184,936 | -9,549 | 0.78% | 39,154,597 |
| 2024-11-20 | 2024-11-18 | 2.388 | 16,194,485 | +122,223 | 0.78% | 38,668,897 |
| 2024-11-19 | 2024-11-15 | 2.398 | 16,072,262 | +9,548 | 0.78% | 38,545,375 |
| 2024-11-18 | 2024-11-14 | 2.346 | 16,062,714 | +5,729 | 0.78% | 37,681,375 |
| 2024-11-15 | 2024-11-13 | 2.430 | 16,056,985 | -28,645 | 0.78% | 39,013,219 |
| 2024-11-14 | 2024-11-12 | 2.440 | 16,085,630 | +42,014 | 0.78% | 39,251,277 |
| 2024-11-13 | 2024-11-11 | 2.534 | 16,043,616 | +63,020 | 0.78% | 40,660,940 |
| 2024-11-12 | 2024-11-08 | 2.576 | 15,980,596 | -11,458 | 0.77% | 41,170,664 |
| 2024-11-11 | 2024-11-07 | 2.566 | 15,992,054 | -19,097 | 0.77% | 41,032,703 |
| 2024-11-08 | 2024-11-06 | 2.534 | 16,011,151 | -38,195 | 0.77% | 40,578,661 |
| 2024-11-07 | 2024-11-05 | 2.555 | 16,049,346 | +160,417 | 0.78% | 41,011,623 |
| 2024-11-05 | 2024-11-01 | 2.493 | 15,888,929 | +38,194 | 0.77% | 39,603,300 |
| 2024-11-01 | 2024-10-30 | 2.513 | 15,850,735 | +32,466 | 0.77% | 39,840,102 |
| 2024-10-31 | 2024-10-29 | 2.587 | 15,818,269 | -19,097 | 0.76% | 40,918,123 |
| 2024-10-30 | 2024-10-28 | 2.597 | 15,837,366 | -9,549 | 0.77% | 41,133,383 |
| 2024-10-29 | 2024-10-25 | 2.566 | 15,846,915 | +528,993 | 0.77% | 40,660,303 |
| 2024-10-28 | 2024-10-24 | 2.566 | 15,317,922 | -402,951 | 0.74% | 39,303,003 |
| 2024-10-25 | 2024-10-23 | 2.576 | 15,720,873 | +288,368 | 0.76% | 40,501,542 |
| 2024-10-24 | 2024-10-22 | 2.555 | 15,432,505 | -309,375 | 0.75% | 39,435,382 |
| 2024-10-23 | 2024-10-21 | 2.513 | 15,741,880 | +309,375 | 0.76% | 39,566,500 |
| 2024-10-22 | 2024-10-18 | 2.513 | 15,432,505 | -110,764 | 0.75% | 38,788,900 |
| 2024-10-21 | 2024-10-17 | 2.482 | 15,543,269 | -229,167 | 0.75% | 38,578,959 |
| 2024-10-18 | 2024-10-16 | 2.513 | 15,772,436 | -131,771 | 0.76% | 39,643,301 |
| 2024-10-17 | 2024-10-15 | 2.451 | 15,904,207 | +2,795,834 | 0.77% | 38,975,139 |
| 2024-10-16 | 2024-10-14 | 2.597 | 13,108,373 | +634,027 | 0.63% | 34,045,543 |
| 2024-10-15 | 2024-10-10 | 2.629 | 12,474,346 | +867,014 | 0.60% | 32,790,746 |
| 2024-10-14 | 2024-10-09 | 2.503 | 11,607,332 | -275,000 | 0.56% | 29,052,941 |
| 2024-10-10 | 2024-10-08 | 2.472 | 11,882,332 | -148,958 | 0.57% | 29,367,940 |
| 2024-10-09 | 2024-10-07 | 2.566 | 12,031,290 | +242,535 | 0.58% | 30,870,103 |
| 2024-10-08 | 2024-10-04 | 2.513 | 11,788,755 | +82,118 | 0.57% | 29,630,500 |
| 2024-10-07 | 2024-10-03 | 2.493 | 11,706,637 | +68,387 | 0.57% | 29,178,899 |
| 2024-10-04 | 2024-10-02 | 2.566 | 11,638,250 | +37,766 | 0.56% | 29,861,633 |
| 2024-10-03 | 2024-09-30 | 2.451 | 11,600,484 | -32,466 | 0.56% | 28,428,357 |
| 2024-10-02 | 2024-09-27 | 2.346 | 11,632,950 | +55,382 | 0.56% | 27,289,632 |
| 2024-09-30 | 2024-09-26 | 2.367 | 11,577,568 | +53,472 | 0.56% | 27,402,209 |
| 2024-09-27 | 2024-09-25 | 2.367 | 11,524,096 | -76,388 | 0.56% | 27,275,649 |
| 2024-09-26 | 2024-09-24 | 2.451 | 11,600,484 | -38,195 | 0.56% | 28,428,357 |
| 2024-09-25 | 2024-09-23 | 2.503 | 11,638,679 | -145,139 | 0.56% | 29,131,402 |
| 2024-09-24 | 2024-09-20 | 2.388 | 11,783,818 | -164,236 | 0.57% | 28,137,186 |
| 2024-09-23 | 2024-09-19 | 2.021 | 11,948,054 | +126,042 | 0.58% | 24,149,841 |
| 2024-09-20 | 2024-09-17 | 1.990 | 11,822,012 | +40,104 | 0.57% | 23,523,654 |
| 2024-09-19 | 2024-09-16 | 1.990 | 11,781,908 | -93,576 | 0.57% | 23,443,855 |
| 2024-09-17 | 2024-09-13 | 1.979 | 11,875,484 | +151,710 | 0.57% | 23,505,685 |
| 2024-09-16 | 2024-09-12 | 1.948 | 11,723,774 | +108,854 | 0.57% | 22,837,059 |
| 2024-09-13 | 2024-09-11 | 1.917 | 11,614,920 | +1,910 | 0.56% | 22,260,100 |
| 2024-09-12 | 2024-09-10 | 1.927 | 11,613,010 | +231,076 | 0.56% | 22,378,059 |
| 2024-09-11 | 2024-09-09 | 1.937 | 11,381,934 | +49,653 | 0.55% | 22,051,980 |
| 2024-09-10 | 2024-09-05 | 1.969 | 11,332,281 | +112,673 | 0.55% | 22,311,819 |
| 2024-09-05 | 2024-09-03 | 1.979 | 11,219,608 | -1,909 | 0.54% | 22,207,480 |
| 2024-09-04 | 2024-09-02 | 1.979 | 11,221,517 | +3,819 | 0.54% | 22,211,259 |
| 2024-09-03 | 2024-08-30 | 2.011 | 11,217,698 | +61,111 | 0.54% | 22,556,139 |
| 2024-09-02 | 2024-08-29 | 1.979 | 11,156,587 | -26,736 | 0.54% | 22,082,740 |
| 2024-08-30 | 2024-08-28 | 1.906 | 11,183,323 | +40,104 | 0.54% | 21,315,820 |
| 2024-08-29 | 2024-08-27 | 1.969 | 11,143,219 | -24,826 | 0.54% | 21,939,580 |
| 2024-08-28 | 2024-08-26 | 1.927 | 11,168,045 | -42,014 | 0.54% | 21,520,620 |
| 2024-08-27 | 2024-08-23 | 1.927 | 11,210,059 | -42,014 | 0.54% | 21,601,580 |
| 2024-08-23 | 2024-08-21 | 1.958 | 11,252,073 | +49,653 | 0.54% | 22,036,060 |
| 2024-08-22 | 2024-08-20 | 1.948 | 11,202,420 | +47,743 | 0.54% | 21,821,499 |
| 2024-08-21 | 2024-08-19 | 1.969 | 11,154,677 | -11,458 | 0.54% | 21,962,139 |
| 2024-08-20 | 2024-08-16 | 1.958 | 11,166,135 | +3,819 | 0.54% | 21,867,759 |
| 2024-08-19 | 2024-08-15 | 1.958 | 11,162,316 | +9,549 | 0.54% | 21,860,280 |
| 2024-08-15 | 2024-08-13 | 1.990 | 11,152,767 | +13,368 | 0.54% | 22,191,979 |
| 2024-08-14 | 2024-08-12 | 2.021 | 11,139,399 | -133,681 | 0.54% | 22,515,358 |
| 2024-08-12 | 2024-08-08 | 1.927 | 11,273,080 | +3,820 | 0.54% | 21,723,020 |
| 2024-08-09 | 2024-08-07 | 1.906 | 11,269,260 | +32,465 | 0.54% | 21,479,619 |
| 2024-08-08 | 2024-08-06 | 1.896 | 11,236,795 | +74,479 | 0.54% | 21,300,060 |
| 2024-08-07 | 2024-08-05 | 1.917 | 11,162,316 | +7,639 | 0.54% | 21,392,680 |
| 2024-08-06 | 2024-08-02 | 1.917 | 11,154,677 | -26,736 | 0.54% | 21,378,040 |
| 2024-08-05 | 2024-08-01 | 1.937 | 11,181,413 | +657 | 0.54% | 21,663,479 |
| 2024-08-02 | 2024-07-31 | 1.990 | 11,180,756 | +15,278 | 0.54% | 22,247,672 |
| 2024-08-01 | 2024-07-30 | 1.958 | 11,165,478 | -5,730 | 0.54% | 21,866,472 |
| 2024-07-31 | 2024-07-29 | 1.917 | 11,171,208 | +26,737 | 0.54% | 21,409,722 |
| 2024-07-30 | 2024-07-26 | 1.917 | 11,144,471 | +9,548 | 0.54% | 21,358,480 |
| 2024-07-29 | 2024-07-25 | 1.896 | 11,134,923 | +30,556 | 0.54% | 21,106,955 |
| 2024-07-26 | 2024-07-24 | 1.948 | 11,104,367 | -7,639 | 0.54% | 21,630,499 |
| 2024-07-25 | 2024-07-23 | 1.917 | 11,112,006 | +30,555 | 0.54% | 21,296,261 |
| 2024-07-24 | 2024-07-22 | 1.948 | 11,081,451 | -28,747 | 0.54% | 21,585,861 |
| 2024-07-23 | 2024-07-19 | 1.937 | 11,110,198 | -80,208 | 0.54% | 21,525,504 |
| 2024-07-22 | 2024-07-18 | 1.969 | 11,190,406 | +38,194 | 0.54% | 22,032,485 |
| 2024-07-17 | 2024-07-15 | 1.990 | 11,152,212 | +5,730 | 0.54% | 22,190,874 |
| 2024-07-15 | 2024-07-11 | 2.000 | 11,146,482 | -5,730 | 0.54% | 22,296,207 |
| 2024-07-12 | 2024-07-10 | 2.000 | 11,152,212 | -1,909 | 0.54% | 22,307,668 |
| 2024-07-11 | 2024-07-09 | 1.990 | 11,154,121 | -7,639 | 0.54% | 22,194,673 |
| 2024-07-10 | 2024-07-08 | 1.979 | 11,161,760 | -47,743 | 0.54% | 22,092,979 |
| 2024-07-09 | 2024-07-05 | 2.000 | 11,209,503 | +22,916 | 0.54% | 22,422,267 |
| 2024-07-05 | 2024-07-03 | 2.011 | 11,186,587 | -61,111 | 0.54% | 22,493,582 |
| 2024-07-04 | 2024-07-02 | 1.990 | 11,247,698 | -57,291 | 0.54% | 22,380,874 |
| 2024-07-03 | 2024-06-28 | 2.032 | 11,304,989 | -15,278 | 0.55% | 22,968,449 |
| 2024-07-02 | 2024-06-27 | 1.979 | 11,320,267 | +26,736 | 0.55% | 22,406,719 |
| 2024-06-28 | 2024-06-26 | 2.042 | 11,293,531 | +5,729 | 0.55% | 23,063,444 |
| 2024-06-27 | 2024-06-25 | 2.021 | 11,287,802 | +3,820 | 0.55% | 22,815,316 |
| 2024-06-26 | 2024-06-24 | 1.979 | 11,283,982 | +36,284 | 0.55% | 22,334,898 |
| 2024-06-24 | 2024-06-20 | 2.011 | 11,247,698 | +7,639 | 0.54% | 22,616,462 |
| 2024-06-21 | 2024-06-19 | 2.053 | 11,240,059 | +8,277 | 0.54% | 23,071,958 |
| 2024-06-20 | 2024-06-18 | 2.053 | 11,231,782 | -92,460 | 0.54% | 23,054,968 |
| 2024-06-19 | 2024-06-17 | 2.021 | 11,324,242 | +34,375 | 0.55% | 22,888,970 |
| 2024-06-18 | 2024-06-14 | 1.990 | 11,289,867 | +19,097 | 0.55% | 22,464,783 |
| 2024-06-17 | 2024-06-13 | 2.021 | 11,270,770 | +13,368 | 0.54% | 22,780,890 |
| 2024-06-14 | 2024-06-12 | 2.021 | 11,257,402 | +93,576 | 0.54% | 22,753,870 |
| 2024-06-13 | 2024-06-11 | 2.063 | 11,163,826 | +563,844 | 0.54% | 23,032,394 |
| 2024-06-12 | 2024-06-07 | 2.042 | 10,599,982 | -131,771 | 0.54% | 21,647,091 |
| 2024-06-11 | 2024-06-06 | 1.927 | 10,731,753 | +110,764 | 0.55% | 20,679,893 |
| 2024-06-07 | 2024-06-05 | 1.927 | 10,620,989 | -76,389 | 0.54% | 20,466,453 |
| 2024-06-06 | 2024-06-04 | 1.917 | 10,697,378 | +21,007 | 0.55% | 20,501,622 |
| 2024-06-05 | 2024-06-03 | 1.906 | 10,676,371 | +320,833 | 0.54% | 20,349,551 |
| 2024-06-04 | 2024-05-31 | 1.958 | 10,355,538 | +70,660 | 0.53% | 20,280,286 |
| 2024-06-03 | 2024-05-30 | 1.864 | 10,284,878 | -70,660 | 0.52% | 19,172,509 |
| 2024-05-31 | 2024-05-29 | 1.801 | 10,355,538 | -63,020 | 0.53% | 18,653,525 |
| 2024-05-30 | 2024-05-28 | 1.812 | 10,418,558 | +116,493 | 0.53% | 18,876,154 |
| 2024-05-29 | 2024-05-27 | 1.738 | 10,302,065 | +150,868 | 0.53% | 17,909,859 |
| 2024-05-28 | 2024-05-24 | 1.697 | 10,151,197 | +84,028 | 0.52% | 17,222,336 |
| 2024-05-27 | 2024-05-23 | 1.728 | 10,067,169 | +80,208 | 0.51% | 17,396,068 |
| 2024-05-24 | 2024-05-22 | 1.759 | 9,986,961 | +5,729 | 0.51% | 17,571,241 |
| 2024-05-23 | 2024-05-21 | 1.707 | 9,981,232 | +135,590 | 0.51% | 17,038,507 |
| 2024-05-22 | 2024-05-20 | 1.770 | 9,845,642 | +70,660 | 0.50% | 17,425,712 |
| 2024-05-21 | 2024-05-17 | 1.759 | 9,774,982 | +277,448 | 0.50% | 17,198,281 |
| 2024-05-20 | 2024-05-16 | 1.686 | 9,497,534 | +110,764 | 0.48% | 16,013,878 |
| 2024-05-17 | 2024-05-14 | 1.697 | 9,386,770 | +238,715 | 0.48% | 15,925,423 |
| 2024-05-16 | 2024-05-13 | 1.707 | 9,148,055 | +372,396 | 0.47% | 15,616,229 |
| 2024-05-14 | 2024-05-10 | 1.676 | 8,775,659 | +21,007 | 0.45% | 14,704,813 |
| 2024-05-13 | 2024-05-09 | 1.655 | 8,754,652 | +101,216 | 0.45% | 14,486,243 |
| 2024-05-10 | 2024-05-08 | 1.676 | 8,653,436 | +187,152 | 0.44% | 14,500,012 |
| 2024-05-09 | 2024-05-07 | 1.676 | 8,466,284 | -1,909 | 0.43% | 14,186,413 |
| 2024-05-08 | 2024-05-06 | 1.686 | 8,468,193 | -5,730 | 0.43% | 14,278,297 |
| 2024-05-06 | 2024-05-02 | 1.707 | 8,473,923 | +19,098 | 0.43% | 14,465,449 |
| 2024-05-02 | 2024-04-29 | 1.665 | 8,454,825 | +7,639 | 0.43% | 14,078,667 |
| 2024-04-29 | 2024-04-25 | 1.839 | 8,447,186 | +15,277 | 0.43% | 15,538,462 |
| 2024-04-26 | 2024-04-24 | 1.839 | 8,431,909 | +424,914 | 0.43% | 15,510,361 |
| 2024-04-25 | 2024-04-23 | 1.795 | 8,006,995 | -23,322 | 0.43% | 14,371,678 |
| 2024-04-24 | 2024-04-22 | 1.806 | 8,030,317 | -71,759 | 0.44% | 14,503,063 |
| 2024-04-23 | 2024-04-19 | 1.739 | 8,102,076 | -12,558 | 0.44% | 14,090,712 |
| 2024-04-22 | 2024-04-18 | 1.717 | 8,114,634 | +55,614 | 0.44% | 13,931,622 |
| 2024-04-12 | 2024-04-10 | 1.717 | 8,059,020 | +44,849 | 0.44% | 13,836,141 |
| 2024-04-11 | 2024-04-09 | 1.717 | 8,014,171 | +14,352 | 0.44% | 13,759,142 |
| 2024-04-09 | 2024-04-05 | 1.717 | 7,999,819 | -7,176 | 0.43% | 13,734,502 |
| 2024-04-08 | 2024-04-03 | 1.717 | 8,006,995 | +12,558 | 0.43% | 13,746,822 |
| 2024-04-03 | 2024-03-28 | 1.706 | 7,994,437 | +3,588 | 0.43% | 13,636,137 |
| 2024-03-27 | 2024-03-25 | 1.639 | 7,990,849 | +7,176 | 0.43% | 13,095,506 |
| 2024-03-26 | 2024-03-22 | 1.617 | 7,983,673 | +17,940 | 0.43% | 12,905,736 |
| 2024-03-25 | 2024-03-21 | 1.672 | 7,965,733 | -5,382 | 0.43% | 13,320,761 |
| 2024-03-22 | 2024-03-20 | 1.672 | 7,971,115 | -1,794 | 0.43% | 13,329,761 |
| 2024-03-21 | 2024-03-19 | 1.617 | 7,972,909 | +48,437 | 0.43% | 12,888,336 |
| 2024-03-19 | 2024-03-15 | 1.672 | 7,924,472 | +3,588 | 0.43% | 13,251,762 |
| 2024-03-18 | 2024-03-14 | 1.639 | 7,920,884 | +19,734 | 0.43% | 12,980,847 |
| 2024-03-14 | 2024-03-12 | 1.728 | 7,901,150 | -5,382 | 0.43% | 13,653,187 |
| 2024-03-12 | 2024-03-08 | 1.683 | 7,906,532 | -12,558 | 0.43% | 13,309,907 |
| 2024-03-11 | 2024-03-07 | 1.683 | 7,919,090 | -12,558 | 0.43% | 13,331,047 |
| 2024-03-07 | 2024-03-05 | 1.672 | 7,931,648 | +1,794 | 0.43% | 13,263,762 |
| 2024-03-06 | 2024-03-04 | 1.728 | 7,929,854 | -7,176 | 0.43% | 13,702,788 |
| 2024-03-05 | 2024-03-01 | 1.672 | 7,937,030 | -5,382 | 0.43% | 13,272,762 |
| 2024-03-01 | 2024-02-28 | 1.672 | 7,942,412 | +8,970 | 0.43% | 13,281,763 |
| 2024-02-29 | 2024-02-27 | 1.672 | 7,933,442 | +8,970 | 0.43% | 13,266,762 |
| 2024-02-28 | 2024-02-26 | 1.683 | 7,924,472 | +8,970 | 0.43% | 13,340,107 |
| 2024-02-27 | 2024-02-23 | 1.661 | 7,915,502 | +16,146 | 0.43% | 13,148,517 |
| 2024-02-23 | 2024-02-21 | 1.661 | 7,899,356 | -1,794 | 0.43% | 13,121,697 |
| 2024-02-22 | 2024-02-20 | 1.628 | 7,901,150 | +21,528 | 0.43% | 12,860,421 |
| 2024-02-02 | 2024-01-31 | 1.628 | 7,879,622 | +43,055 | 0.43% | 12,825,381 |
| 2024-01-31 | 2024-01-29 | 1.728 | 7,836,567 | +26,910 | 0.43% | 13,541,588 |
| 2024-01-30 | 2024-01-26 | 1.650 | 7,809,657 | +25,116 | 0.42% | 12,885,632 |
| 2024-01-29 | 2024-01-25 | 1.706 | 7,784,541 | +59,201 | 0.42% | 13,278,117 |
| 2024-01-25 | 2024-01-23 | 1.639 | 7,725,340 | +16,146 | 0.42% | 12,660,387 |
| 2024-01-24 | 2024-01-22 | 1.717 | 7,709,194 | +5,382 | 0.42% | 13,235,542 |
| 2024-01-23 | 2024-01-19 | 1.784 | 7,703,812 | -3,588 | 0.42% | 13,741,613 |
| 2024-01-22 | 2024-01-18 | 1.717 | 7,707,400 | -269 | 0.42% | 13,232,462 |
| 2024-01-19 | 2024-01-17 | 1.683 | 7,707,669 | +3,857 | 0.42% | 12,975,140 |
| 2024-01-16 | 2024-01-12 | 1.695 | 7,703,812 | +197,338 | 0.42% | 13,054,532 |
| 2024-01-15 | 2024-01-11 | 1.728 | 7,506,474 | +46,643 | 0.41% | 12,971,187 |
| 2024-01-12 | 2024-01-10 | 1.739 | 7,459,831 | -1,794 | 0.41% | 12,973,753 |
| 2024-01-10 | 2024-01-08 | 1.761 | 7,461,625 | -1,794 | 0.41% | 13,143,243 |
| 2024-01-08 | 2024-01-04 | 1.784 | 7,463,419 | +157,871 | 0.41% | 13,312,813 |
| 2024-01-05 | 2024-01-03 | 1.784 | 7,305,548 | +118,403 | 0.40% | 13,031,212 |
| 2024-01-04 | 2024-01-02 | 1.795 | 7,187,145 | +93,287 | 0.39% | 12,900,137 |
| 2024-01-03 | 2023-12-29 | 1.828 | 7,093,858 | +1,794 | 0.39% | 12,969,952 |
| 2024-01-02 | 2023-12-28 | 1.839 | 7,092,064 | +26,909 | 0.39% | 13,045,737 |
| 2023-12-27 | 2023-12-21 | 1.795 | 7,065,155 | +39,468 | 0.38% | 12,681,178 |
| 2023-12-22 | 2023-12-20 | 1.784 | 7,025,687 | +91,493 | 0.38% | 12,532,013 |
| 2023-12-21 | 2023-12-19 | 1.795 | 6,934,194 | +724,768 | 0.38% | 12,446,118 |
| 2023-12-20 | 2023-12-18 | 1.817 | 6,209,426 | +89,699 | 0.34% | 11,283,689 |
| 2023-12-19 | 2023-12-15 | 1.873 | 6,119,727 | +43,056 | 0.33% | 11,461,814 |
| 2023-12-14 | 2023-12-12 | 1.828 | 6,076,671 | +30,498 | 0.33% | 11,110,193 |
| 2023-12-13 | 2023-12-11 | 1.817 | 6,046,173 | -17,940 | 0.33% | 10,987,028 |
| 2023-12-08 | 2023-12-06 | 1.828 | 6,064,113 | -1,794 | 0.33% | 11,087,233 |
| 2023-12-07 | 2023-12-05 | 1.806 | 6,065,907 | +12,558 | 0.33% | 10,955,263 |
| 2023-12-06 | 2023-12-04 | 1.806 | 6,053,349 | +14,352 | 0.33% | 10,932,583 |
| 2023-12-05 | 2023-12-01 | 1.851 | 6,038,997 | +1,794 | 0.33% | 11,175,963 |
| 2023-11-29 | 2023-11-27 | 1.895 | 6,037,203 | -477,199 | 0.33% | 11,441,863 |
| 2023-11-28 | 2023-11-24 | 1.895 | 6,514,402 | -1,794 | 0.35% | 12,346,263 |
| 2023-11-27 | 2023-11-23 | 1.884 | 6,516,196 | -3,588 | 0.35% | 12,277,018 |
| 2023-11-24 | 2023-11-22 | 1.873 | 6,519,784 | +1,794 | 0.35% | 12,211,093 |
| 2023-11-23 | 2023-11-21 | 1.906 | 6,517,990 | -19,734 | 0.35% | 12,425,728 |
| 2023-11-22 | 2023-11-20 | 1.873 | 6,537,724 | -3,588 | 0.36% | 12,244,693 |
| 2023-11-17 | 2023-11-15 | 1.873 | 6,541,312 | -34,086 | 0.36% | 12,251,413 |
| 2023-11-16 | 2023-11-14 | 1.851 | 6,575,398 | +8,970 | 0.36% | 12,168,644 |
| 2023-11-10 | 2023-11-08 | 1.884 | 6,566,428 | -8,970 | 0.36% | 12,371,659 |
| 2023-11-08 | 2023-11-06 | 1.895 | 6,575,398 | -10,764 | 0.36% | 12,461,864 |
| 2023-10-30 | 2023-10-26 | 1.851 | 6,586,162 | +44,850 | 0.36% | 12,188,564 |
| 2023-10-25 | 2023-10-20 | 1.851 | 6,541,312 | +5,382 | 0.36% | 12,105,563 |
| 2023-10-24 | 2023-10-19 | 1.862 | 6,535,930 | -5,382 | 0.36% | 12,168,468 |
| 2023-10-20 | 2023-10-18 | 1.851 | 6,541,312 | -5,382 | 0.36% | 12,105,563 |
| 2023-10-16 | 2023-10-12 | 1.906 | 6,546,694 | -1,794 | 0.36% | 12,480,448 |
| 2023-10-12 | 2023-10-10 | 1.839 | 6,548,488 | -3,588 | 0.36% | 12,045,838 |
| 2023-10-11 | 2023-10-09 | 1.828 | 6,552,076 | +1,794 | 0.36% | 11,979,393 |
| 2023-10-09 | 2023-10-05 | 1.773 | 6,550,282 | -5,382 | 0.36% | 11,610,988 |
| 2023-10-06 | 2023-10-04 | 1.773 | 6,555,664 | +77,141 | 0.36% | 11,620,528 |
| 2023-10-05 | 2023-10-03 | 1.750 | 6,478,523 | +279,861 | 0.35% | 11,339,338 |
| 2023-10-03 | 2023-09-28 | 1.817 | 6,198,662 | +1,794 | 0.34% | 11,264,129 |
| 2023-09-29 | 2023-09-27 | 1.839 | 6,196,868 | +10,764 | 0.34% | 11,399,039 |
| 2023-09-25 | 2023-09-21 | 1.873 | 6,186,104 | -3,588 | 0.34% | 11,586,134 |
| 2023-09-20 | 2023-09-18 | 1.828 | 6,189,692 | +17,940 | 0.34% | 11,316,834 |
| 2023-09-19 | 2023-09-15 | 1.873 | 6,171,752 | +1,794 | 0.34% | 11,559,254 |
| 2023-09-18 | 2023-09-14 | 1.862 | 6,169,958 | +7,176 | 0.34% | 11,487,108 |
| 2023-09-14 | 2023-09-12 | 1.839 | 6,162,782 | +1,794 | 0.33% | 11,336,338 |
| 2023-09-13 | 2023-09-11 | 1.873 | 6,160,988 | +10,764 | 0.33% | 11,539,093 |
| 2023-09-12 | 2023-09-07 | 1.895 | 6,150,224 | +95,081 | 0.33% | 11,656,063 |
| 2023-09-11 | 2023-09-06 | 1.851 | 6,055,143 | +17,940 | 0.33% | 11,205,843 |
| 2023-09-07 | 2023-09-05 | 1.862 | 6,037,203 | +5,382 | 0.33% | 11,239,948 |
| 2023-09-06 | 2023-09-04 | 1.839 | 6,031,821 | +16,145 | 0.33% | 11,095,437 |
| 2023-09-05 | 2023-08-31 | 1.795 | 6,015,676 | -12,557 | 0.33% | 10,797,479 |
| 2023-09-04 | 2023-08-30 | 1.784 | 6,028,233 | +23,321 | 0.33% | 10,752,812 |
| 2023-08-31 | 2023-08-29 | 1.817 | 6,004,912 | +35,880 | 0.33% | 10,912,049 |
| 2023-08-30 | 2023-08-28 | 1.784 | 5,969,032 | +3,588 | 0.32% | 10,647,213 |
| 2023-08-23 | 2023-08-21 | 1.806 | 5,965,444 | +12,558 | 0.32% | 10,773,823 |
| 2023-08-22 | 2023-08-18 | 1.828 | 5,952,886 | +1,794 | 0.32% | 10,883,873 |
| 2023-08-21 | 2023-08-17 | 1.795 | 5,951,092 | +1,794 | 0.32% | 10,681,557 |
| 2023-08-18 | 2023-08-16 | 1.795 | 5,949,298 | -1,794 | 0.32% | 10,678,337 |
| 2023-08-14 | 2023-08-10 | 1.839 | 5,951,092 | +1,794 | 0.32% | 10,946,938 |
| 2023-08-11 | 2023-08-09 | 1.862 | 5,949,298 | -8,970 | 0.32% | 11,076,288 |
| 2023-08-09 | 2023-08-07 | 1.862 | 5,958,268 | +274,479 | 0.32% | 11,092,988 |
| 2023-08-07 | 2023-08-03 | 1.884 | 5,683,789 | +3,588 | 0.31% | 10,708,699 |
| 2023-08-04 | 2023-08-02 | 1.895 | 5,680,201 | -1,794 | 0.31% | 10,765,264 |
| 2023-08-02 | 2023-07-31 | 1.906 | 5,681,995 | +179,398 | 0.31% | 10,832,009 |
| 2023-07-18 | 2023-07-13 | 1.918 | 5,502,597 | -1,794 | 0.30% | 10,551,354 |
| 2023-07-11 | 2023-07-07 | 1.929 | 5,504,391 | +8,970 | 0.30% | 10,616,159 |
| 2023-07-07 | 2023-07-05 | 1.951 | 5,495,421 | -1,794 | 0.30% | 10,721,389 |
| 2023-07-05 | 2023-07-03 | 1.962 | 5,497,215 | -5,382 | 0.30% | 10,786,174 |
| 2023-06-30 | 2023-06-28 | 1.973 | 5,502,597 | -32,292 | 0.30% | 10,858,079 |
| 2023-06-29 | 2023-06-27 | 1.918 | 5,534,889 | -14,351 | 0.30% | 10,613,275 |
| 2023-06-27 | 2023-06-23 | 1.873 | 5,549,240 | +143,518 | 0.30% | 10,393,333 |
| 2023-06-26 | 2023-06-21 | 1.873 | 5,405,722 | +678,125 | 0.29% | 10,124,534 |
| 2023-06-23 | 2023-06-20 | 1.884 | 4,727,597 | +14,352 | 0.26% | 8,907,159 |
| 2023-06-21 | 2023-06-19 | 1.906 | 4,713,245 | +71,759 | 0.26% | 8,985,209 |
| 2023-06-20 | 2023-06-16 | 1.929 | 4,641,486 | -14,352 | 0.25% | 8,951,899 |
| 2023-06-19 | 2023-06-15 | 1.973 | 4,655,838 | +57,408 | 0.25% | 9,187,200 |
| 2023-06-16 | 2023-06-14 | 1.973 | 4,598,430 | -3,588 | 0.25% | 9,073,919 |
| 2023-06-15 | 2023-06-13 | 1.951 | 4,602,018 | +61,715 | 0.25% | 8,978,389 |
| 2023-06-14 | 2023-06-12 | 1.918 | 4,540,303 | -35,879 | 0.26% | 8,706,134 |
| 2023-06-13 | 2023-06-09 | 1.873 | 4,576,182 | +3,588 | 0.26% | 8,570,864 |
| 2023-06-12 | 2023-06-08 | 1.851 | 4,572,594 | +80,729 | 0.26% | 8,462,190 |
| 2023-06-08 | 2023-06-06 | 1.817 | 4,491,865 | +1,794 | 0.25% | 8,162,559 |
| 2023-06-07 | 2023-06-05 | 1.873 | 4,490,071 | -1,794 | 0.25% | 8,409,584 |
| 2023-06-06 | 2023-06-02 | 1.817 | 4,491,865 | +3,588 | 0.25% | 8,162,559 |
| 2023-06-02 | 2023-05-31 | 1.795 | 4,488,277 | -16,146 | 0.25% | 8,055,965 |
| 2023-06-01 | 2023-05-30 | 1.806 | 4,504,423 | +1,794 | 0.25% | 8,135,162 |
| 2023-05-31 | 2023-05-29 | 1.828 | 4,502,629 | -3,588 | 0.25% | 8,232,316 |
| 2023-05-30 | 2023-05-25 | 1.828 | 4,506,217 | +55,614 | 0.25% | 8,238,876 |
| 2023-05-23 | 2023-05-19 | 1.828 | 4,450,603 | -12,558 | 0.25% | 8,137,195 |
| 2023-05-22 | 2023-05-18 | 1.839 | 4,463,161 | +12,558 | 0.25% | 8,209,913 |
| 2023-05-19 | 2023-05-17 | 1.862 | 4,450,603 | +43,055 | 0.25% | 8,286,047 |
| 2023-05-18 | 2023-05-16 | 1.862 | 4,407,548 | +478,993 | 0.25% | 8,205,888 |
| 2023-05-17 | 2023-05-15 | 1.862 | 3,928,555 | +84,317 | 0.22% | 7,314,108 |
| 2023-05-16 | 2023-05-12 | 1.851 | 3,844,238 | +1,794 | 0.22% | 7,114,271 |
| 2023-05-15 | 2023-05-11 | 1.851 | 3,842,444 | +28,704 | 0.22% | 7,110,951 |
| 2023-05-12 | 2023-05-10 | 1.862 | 3,813,740 | -84,317 | 0.22% | 7,100,347 |
| 2023-05-11 | 2023-05-09 | 1.851 | 3,898,057 | +50,231 | 0.22% | 7,213,870 |
| 2023-05-10 | 2023-05-08 | 1.851 | 3,847,826 | +26,910 | 0.22% | 7,120,911 |
| 2023-05-09 | 2023-05-05 | 1.862 | 3,820,916 | +43,056 | 0.22% | 7,113,707 |
| 2023-05-08 | 2023-05-04 | 1.862 | 3,777,860 | +16,145 | 0.21% | 7,033,547 |
| 2023-05-04 | 2023-05-02 | 1.906 | 3,761,715 | +21,528 | 0.21% | 7,171,236 |
| 2023-05-03 | 2023-04-28 | 2.073 | 3,740,187 | -5,382 | 0.21% | 7,752,682 |
| 2023-05-02 | 2023-04-27 | 2.014 | 3,745,569 | +179,872 | 0.21% | 7,544,521 |
| 2023-04-28 | 2023-04-26 | 2.003 | 3,565,697 | +17,079 | 0.21% | 7,140,456 |
| 2023-04-27 | 2023-04-25 | 1.991 | 3,548,618 | +175,906 | 0.21% | 7,064,698 |
| 2023-04-25 | 2023-04-21 | 2.026 | 3,372,712 | +8,539 | 0.20% | 6,832,990 |
| 2023-04-24 | 2023-04-20 | 2.096 | 3,364,173 | +5,124 | 0.20% | 7,052,072 |
| 2023-04-20 | 2023-04-18 | 2.120 | 3,359,049 | +3,415 | 0.20% | 7,120,005 |
| 2023-04-19 | 2023-04-17 | 2.120 | 3,355,634 | -13,662 | 0.20% | 7,112,767 |
| 2023-04-06 | 2023-04-03 | 2.108 | 3,369,296 | -104,178 | 0.20% | 7,102,268 |
| 2023-04-04 | 2023-03-31 | 2.026 | 3,473,474 | -27,325 | 0.21% | 7,037,130 |
| 2023-04-03 | 2023-03-30 | 1.944 | 3,500,799 | +32,449 | 0.21% | 6,805,510 |
| 2023-03-27 | 2023-03-23 | 1.967 | 3,468,350 | -1,708 | 0.21% | 6,823,663 |
| 2023-03-23 | 2023-03-21 | 1.967 | 3,470,058 | +18,786 | 0.21% | 6,827,024 |
| 2023-03-22 | 2023-03-20 | 1.932 | 3,451,272 | -8,539 | 0.21% | 6,668,813 |
| 2023-03-16 | 2023-03-14 | 1.921 | 3,459,811 | -1,708 | 0.21% | 6,644,796 |
| 2023-03-15 | 2023-03-13 | 1.944 | 3,461,519 | +5,123 | 0.21% | 6,729,150 |
| 2023-03-14 | 2023-03-10 | 1.956 | 3,456,396 | -3,415 | 0.21% | 6,759,668 |
| 2023-03-08 | 2023-03-06 | 1.979 | 3,459,811 | +10,247 | 0.21% | 6,847,381 |
| 2023-03-07 | 2023-03-03 | 1.979 | 3,449,564 | -70,021 | 0.20% | 6,827,101 |
| 2023-03-06 | 2023-03-02 | 1.956 | 3,519,585 | +78,560 | 0.21% | 6,883,247 |
| 2023-03-03 | 2023-03-01 | 1.991 | 3,441,025 | +13,662 | 0.20% | 6,850,498 |
| 2023-03-02 | 2023-02-28 | 1.991 | 3,427,363 | -18,786 | 0.20% | 6,823,299 |
| 2023-03-01 | 2023-02-27 | 1.979 | 3,446,149 | -13,662 | 0.20% | 6,820,342 |
| 2023-02-28 | 2023-02-24 | 1.991 | 3,459,811 | -42,696 | 0.21% | 6,887,898 |
| 2023-02-27 | 2023-02-23 | 2.026 | 3,502,507 | -8,539 | 0.21% | 7,095,950 |
| 2023-02-24 | 2023-02-22 | 1.967 | 3,511,046 | +44,403 | 0.21% | 6,907,664 |
| 2023-02-23 | 2023-02-21 | 2.073 | 3,466,643 | -1,707 | 0.21% | 7,185,679 |
| 2023-02-22 | 2023-02-20 | 2.073 | 3,468,350 | +10,247 | 0.21% | 7,189,217 |
| 2023-02-20 | 2023-02-16 | 2.026 | 3,458,103 | -3,416 | 0.21% | 7,005,989 |
| 2023-02-15 | 2023-02-13 | 2.108 | 3,461,519 | -1,708 | 0.21% | 7,296,669 |
| 2023-02-14 | 2023-02-10 | 2.061 | 3,463,227 | +6,831 | 0.21% | 7,138,041 |
| 2023-02-13 | 2023-02-09 | 2.096 | 3,456,396 | +5,124 | 0.21% | 7,245,393 |
| 2023-02-09 | 2023-02-07 | 2.108 | 3,451,272 | +8,539 | 0.21% | 7,275,069 |
| 2023-02-08 | 2023-02-06 | 2.108 | 3,442,733 | -3,416 | 0.20% | 7,257,069 |
| 2023-02-07 | 2023-02-03 | 2.108 | 3,446,149 | +140,042 | 0.20% | 7,264,270 |
| 2023-02-06 | 2023-02-02 | 2.014 | 3,306,107 | +52,943 | 0.20% | 6,659,333 |
| 2023-02-01 | 2023-01-30 | 1.991 | 3,253,164 | -42,696 | 0.19% | 6,476,499 |
| 2023-01-31 | 2023-01-27 | 1.991 | 3,295,860 | +6,832 | 0.20% | 6,561,499 |
| 2023-01-30 | 2023-01-26 | 1.991 | 3,289,028 | -17,079 | 0.20% | 6,547,898 |
| 2023-01-27 | 2023-01-20 | 1.979 | 3,306,107 | -1,707 | 0.20% | 6,543,182 |
| 2023-01-26 | 2023-01-19 | 1.921 | 3,307,814 | -10,247 | 0.20% | 6,352,875 |
| 2023-01-20 | 2023-01-18 | 1.909 | 3,318,061 | +1,707 | 0.20% | 6,333,698 |
| 2023-01-19 | 2023-01-17 | 1.897 | 3,316,354 | +10,247 | 0.20% | 6,291,603 |
| 2023-01-13 | 2023-01-11 | 1.932 | 3,306,107 | -8,539 | 0.20% | 6,388,314 |
| 2023-01-12 | 2023-01-10 | 1.932 | 3,314,646 | -6,831 | 0.20% | 6,404,814 |
| 2023-01-11 | 2023-01-09 | 1.862 | 3,321,477 | -6,831 | 0.20% | 6,184,631 |
| 2023-01-09 | 2023-01-05 | 1.874 | 3,328,308 | -104,178 | 0.20% | 6,236,327 |
| 2023-01-06 | 2023-01-04 | 1.862 | 3,432,486 | -1,708 | 0.20% | 6,391,331 |
| 2023-01-05 | 2023-01-03 | 1.874 | 3,434,194 | +17,078 | 0.20% | 6,434,728 |
| 2023-01-04 | 2022-12-30 | 1.827 | 3,417,116 | -3,147,530 | 0.20% | 6,242,661 |
| 2022-12-29 | 2022-12-23 | 1.839 | 6,564,646 | -10,247 | 0.39% | 12,069,697 |
| 2022-12-21 | 2022-12-19 | 1.803 | 6,574,893 | +1,708 | 0.39% | 11,857,546 |
| 2022-12-20 | 2022-12-16 | 1.850 | 6,573,185 | +23,910 | 0.39% | 12,162,374 |
| 2022-12-19 | 2022-12-15 | 1.874 | 6,549,275 | +34,156 | 0.39% | 12,271,527 |
| 2022-12-16 | 2022-12-14 | 1.909 | 6,515,119 | +87,099 | 0.39% | 12,436,419 |
| 2022-12-15 | 2022-12-13 | 1.909 | 6,428,020 | +1,708 | 0.38% | 12,270,160 |
| 2022-12-14 | 2022-12-12 | 1.909 | 6,426,312 | -3,415 | 0.38% | 12,266,900 |
| 2022-12-13 | 2022-12-09 | 1.909 | 6,429,727 | +1,707 | 0.38% | 12,273,418 |
| 2022-12-12 | 2022-12-08 | 1.839 | 6,428,020 | -59,774 | 0.38% | 11,818,498 |
| 2022-12-09 | 2022-12-07 | 1.803 | 6,487,794 | -64,897 | 0.39% | 11,700,466 |
| 2022-12-08 | 2022-12-06 | 1.757 | 6,552,691 | -40,988 | 0.39% | 11,510,557 |
| 2022-12-07 | 2022-12-05 | 1.745 | 6,593,679 | -80,268 | 0.39% | 11,505,340 |
| 2022-12-06 | 2022-12-02 | 1.675 | 6,673,947 | +215,186 | 0.40% | 11,176,458 |
| 2022-12-05 | 2022-12-01 | 1.675 | 6,458,761 | +6,832 | 0.38% | 10,816,099 |
| 2022-12-02 | 2022-11-30 | 1.686 | 6,451,929 | +486,731 | 0.38% | 10,880,215 |
| 2022-12-01 | 2022-11-29 | 1.675 | 5,965,198 | +976,879 | 0.35% | 9,989,559 |
| 2022-11-30 | 2022-11-28 | 1.663 | 4,988,319 | +437,204 | 0.30% | 8,295,221 |
| 2022-11-29 | 2022-11-25 | 1.686 | 4,551,115 | -32,448 | 0.27% | 7,674,776 |
| 2022-11-25 | 2022-11-23 | 1.640 | 4,583,563 | +474,776 | 0.27% | 7,514,786 |
| 2022-11-23 | 2022-11-21 | 1.663 | 4,108,787 | -37,572 | 0.24% | 6,832,622 |
| 2022-11-22 | 2022-11-18 | 1.628 | 4,146,359 | -17,078 | 0.25% | 6,749,430 |
| 2022-11-21 | 2022-11-17 | 1.628 | 4,163,437 | +11,955 | 0.25% | 6,777,230 |
| 2022-11-18 | 2022-11-16 | 1.640 | 4,151,482 | +520,888 | 0.25% | 6,806,386 |
| 2022-11-17 | 2022-11-15 | 1.698 | 3,630,594 | -1,708 | 0.22% | 6,164,972 |
| 2022-11-16 | 2022-11-14 | 1.698 | 3,632,302 | +100,762 | 0.22% | 6,167,872 |
| 2022-11-15 | 2022-11-11 | 1.651 | 3,531,540 | +273,253 | 0.21% | 5,831,344 |
| 2022-11-14 | 2022-11-10 | 1.593 | 3,258,287 | +295,454 | 0.19% | 5,189,358 |
| 2022-11-11 | 2022-11-09 | 1.698 | 2,962,833 | +78,560 | 0.18% | 5,031,073 |
| 2022-11-09 | 2022-11-07 | 1.628 | 2,884,273 | -3,415 | 0.17% | 4,695,010 |
| 2022-11-07 | 2022-11-03 | 1.593 | 2,887,688 | +143,457 | 0.17% | 4,599,118 |
| 2022-11-04 | 2022-11-02 | 1.604 | 2,744,231 | +17,079 | 0.16% | 4,402,776 |
| 2022-11-03 | 2022-11-01 | 1.604 | 2,727,152 | -1,708 | 0.16% | 4,375,375 |
| 2022-11-01 | 2022-10-28 | 1.593 | 2,728,860 | +73,437 | 0.16% | 4,346,159 |
| 2022-10-31 | 2022-10-27 | 1.721 | 2,655,423 | -126,380 | 0.16% | 4,571,266 |
| 2022-10-28 | 2022-10-26 | 1.651 | 2,781,803 | +3,416 | 0.17% | 4,593,364 |
| 2022-10-27 | 2022-10-25 | 1.640 | 2,778,387 | -5,124 | 0.17% | 4,555,187 |
| 2022-10-26 | 2022-10-24 | 1.675 | 2,783,511 | -8,539 | 0.17% | 4,661,379 |
| 2022-10-25 | 2022-10-21 | 1.698 | 2,792,050 | +114,425 | 0.17% | 4,741,072 |
| 2022-10-21 | 2022-10-19 | 1.721 | 2,677,625 | +17,078 | 0.16% | 4,609,486 |
| 2022-10-11 | 2022-10-07 | 1.710 | 2,660,547 | -10,247 | 0.16% | 4,548,929 |
| 2022-10-07 | 2022-10-05 | 1.721 | 2,670,794 | +126,379 | 0.16% | 4,597,726 |
| 2022-10-06 | 2022-10-03 | 1.663 | 2,544,415 | +13,663 | 0.15% | 4,231,182 |
| 2022-10-05 | 2022-09-30 | 1.757 | 2,530,752 | -6,831 | 0.15% | 4,445,558 |
| 2022-10-03 | 2022-09-29 | 1.780 | 2,537,583 | +5,123 | 0.15% | 4,516,991 |
| 2022-09-30 | 2022-09-28 | 1.815 | 2,532,460 | -3,415 | 0.15% | 4,596,843 |
| 2022-09-29 | 2022-09-27 | 1.874 | 2,535,875 | +10,247 | 0.15% | 4,751,527 |
| 2022-09-19 | 2022-09-15 | 1.979 | 2,525,628 | +1,707 | 0.15% | 4,998,521 |
| 2022-09-15 | 2022-09-13 | 2.003 | 2,523,921 | +3,416 | 0.15% | 5,054,256 |
| 2022-09-09 | 2022-09-07 | 2.026 | 2,520,505 | +30,741 | 0.15% | 5,106,450 |
| 2022-09-08 | 2022-09-06 | 2.003 | 2,489,764 | -3,416 | 0.15% | 4,985,856 |
| 2022-09-06 | 2022-09-02 | 2.014 | 2,493,180 | +5,124 | 0.15% | 5,021,893 |
| 2022-09-05 | 2022-09-01 | 2.014 | 2,488,056 | +129,795 | 0.15% | 5,011,572 |
| 2022-08-31 | 2022-08-29 | 2.026 | 2,358,261 | +1,708 | 0.14% | 4,777,749 |
| 2022-08-30 | 2022-08-26 | 2.108 | 2,356,553 | -8,539 | 0.14% | 4,967,468 |
| 2022-08-29 | 2022-08-25 | 2.085 | 2,365,092 | +5,123 | 0.14% | 4,930,074 |
| 2022-08-26 | 2022-08-24 | 2.073 | 2,359,969 | -10,247 | 0.14% | 4,891,758 |
| 2022-08-24 | 2022-08-22 | 2.108 | 2,370,216 | -27,325 | 0.14% | 4,996,269 |
| 2022-08-23 | 2022-08-19 | 2.120 | 2,397,541 | -8,539 | 0.14% | 5,081,946 |
| 2022-08-18 | 2022-08-16 | 2.073 | 2,406,080 | -10,247 | 0.14% | 4,987,337 |
| 2022-08-16 | 2022-08-12 | 2.085 | 2,416,327 | -25,618 | 0.14% | 5,036,874 |
| 2022-08-15 | 2022-08-11 | 2.085 | 2,441,945 | +23,910 | 0.15% | 5,090,275 |
| 2022-08-12 | 2022-08-10 | 2.108 | 2,418,035 | -102,470 | 0.14% | 5,097,069 |
| 2022-08-11 | 2022-08-09 | 2.131 | 2,520,505 | -63,190 | 0.15% | 5,372,103 |
| 2022-08-10 | 2022-08-08 | 2.096 | 2,583,695 | -177,614 | 0.15% | 5,416,013 |
| 2022-08-09 | 2022-08-05 | 2.155 | 2,761,309 | +3,416 | 0.16% | 5,950,017 |
| 2022-08-08 | 2022-08-04 | 2.166 | 2,757,893 | -1,708 | 0.16% | 5,974,954 |
| 2022-08-04 | 2022-08-02 | 2.131 | 2,759,601 | +1,708 | 0.16% | 5,881,703 |
| 2022-08-03 | 2022-08-01 | 2.155 | 2,757,893 | +1,708 | 0.16% | 5,942,657 |
| 2022-08-02 | 2022-07-29 | 2.166 | 2,756,185 | +1,707 | 0.16% | 5,971,253 |
| 2022-08-01 | 2022-07-28 | 2.166 | 2,754,478 | -10,247 | 0.16% | 5,967,555 |
| 2022-07-29 | 2022-07-27 | 2.166 | 2,764,725 | +1,708 | 0.16% | 5,989,755 |
| 2022-07-28 | 2022-07-26 | 2.190 | 2,763,017 | -18,786 | 0.16% | 6,050,769 |
| 2022-07-26 | 2022-07-22 | 2.178 | 2,781,803 | -172,491 | 0.17% | 6,059,332 |
| 2022-07-25 | 2022-07-21 | 2.155 | 2,954,294 | -6,831 | 0.18% | 6,365,858 |
| 2022-07-22 | 2022-07-20 | 2.166 | 2,961,125 | +47,819 | 0.18% | 6,415,254 |
| 2022-07-21 | 2022-07-19 | 2.178 | 2,913,306 | +1,708 | 0.17% | 6,345,772 |
| 2022-07-20 | 2022-07-18 | 2.178 | 2,911,598 | +10,247 | 0.17% | 6,342,051 |
| 2022-07-19 | 2022-07-15 | 2.178 | 2,901,351 | -6,831 | 0.17% | 6,319,731 |
| 2022-07-18 | 2022-07-14 | 2.202 | 2,908,182 | -11,955 | 0.17% | 6,402,725 |
| 2022-07-15 | 2022-07-13 | 2.202 | 2,920,137 | -54,651 | 0.17% | 6,429,045 |
| 2022-07-13 | 2022-07-11 | 2.202 | 2,974,788 | +1,708 | 0.18% | 6,549,366 |
| 2022-07-12 | 2022-07-08 | 2.213 | 2,973,080 | +70,021 | 0.18% | 6,580,423 |
| 2022-07-11 | 2022-07-07 | 2.225 | 2,903,059 | +1,708 | 0.17% | 6,459,440 |
| 2022-07-08 | 2022-07-06 | 2.225 | 2,901,351 | +8,539 | 0.17% | 6,455,640 |
| 2022-07-05 | 2022-06-30 | 2.237 | 2,892,812 | -1,708 | 0.17% | 6,470,517 |
| 2022-06-30 | 2022-06-28 | 2.248 | 2,894,520 | +5,124 | 0.17% | 6,508,234 |
| 2022-06-29 | 2022-06-27 | 2.248 | 2,889,396 | -1,708 | 0.17% | 6,496,713 |
| 2022-06-28 | 2022-06-24 | 2.237 | 2,891,104 | +8,539 | 0.17% | 6,466,697 |
| 2022-06-27 | 2022-06-23 | 2.248 | 2,882,565 | -10,247 | 0.17% | 6,481,354 |
| 2022-06-24 | 2022-06-22 | 2.225 | 2,892,812 | -34,156 | 0.17% | 6,436,640 |
| 2022-06-22 | 2022-06-20 | 2.342 | 2,926,968 | -30,741 | 0.17% | 6,855,409 |
| 2022-06-20 | 2022-06-16 | 2.330 | 2,957,709 | -29,033 | 0.18% | 6,892,772 |
| 2022-06-15 | 2022-06-13 | 2.190 | 2,986,742 | +78,560 | 0.18% | 6,540,707 |
| 2022-06-13 | 2022-06-09 | 2.225 | 2,908,182 | -10,247 | 0.17% | 6,470,839 |
| 2022-06-10 | 2022-06-08 | 2.303 | 2,918,429 | +47,819 | 0.17% | 6,721,363 |
| 2022-06-09 | 2022-06-07 | 2.339 | 2,870,610 | +77,686 | 0.17% | 6,715,074 |
| 2022-06-07 | 2022-06-02 | 2.279 | 2,792,924 | +29,855 | 0.17% | 6,364,961 |
| 2022-06-06 | 2022-06-01 | 2.291 | 2,763,069 | -1,350 | 0.17% | 6,330,240 |
| 2022-06-01 | 2022-05-30 | 2.267 | 2,764,419 | +48,101 | 0.17% | 6,266,666 |
| 2022-05-30 | 2022-05-26 | 2.231 | 2,716,318 | +1,350 | 0.17% | 6,059,366 |
| 2022-05-27 | 2022-05-25 | 2.231 | 2,714,968 | -18,245 | 0.17% | 6,056,355 |
| 2022-05-25 | 2022-05-23 | 2.219 | 2,733,213 | +213,966 | 0.17% | 6,064,097 |
| 2022-05-24 | 2022-05-20 | 2.255 | 2,519,247 | +258,750 | 0.15% | 5,680,508 |
| 2022-05-23 | 2022-05-19 | 2.231 | 2,260,497 | -29,856 | 0.14% | 5,042,554 |
| 2022-05-20 | 2022-05-18 | 2.243 | 2,290,353 | -72,981 | 0.14% | 5,136,771 |
| 2022-05-19 | 2022-05-17 | 2.243 | 2,363,334 | +4,976 | 0.14% | 5,300,452 |
| 2022-05-18 | 2022-05-16 | 2.243 | 2,358,358 | +3,318 | 0.14% | 5,289,292 |
| 2022-05-17 | 2022-05-13 | 2.255 | 2,355,040 | +6,634 | 0.14% | 5,310,247 |
| 2022-05-13 | 2022-05-11 | 2.267 | 2,348,406 | -1,658 | 0.14% | 5,323,606 |
| 2022-05-12 | 2022-05-10 | 2.255 | 2,350,064 | +6,634 | 0.14% | 5,299,027 |
| 2022-05-11 | 2022-05-06 | 2.279 | 2,343,430 | -16,586 | 0.14% | 5,340,583 |
| 2022-05-10 | 2022-05-05 | 2.327 | 2,360,016 | +64,687 | 0.14% | 5,492,210 |
| 2022-05-06 | 2022-05-04 | 2.303 | 2,295,329 | +68,005 | 0.14% | 5,286,317 |
| 2022-05-05 | 2022-05-03 | 2.351 | 2,227,324 | +154,254 | 0.14% | 5,237,124 |
| 2022-05-03 | 2022-04-28 | 2.375 | 2,073,070 | -1,658 | 0.13% | 4,924,420 |
| 2022-04-29 | 2022-04-27 | 2.339 | 2,074,728 | +33,173 | 0.13% | 4,853,307 |
| 2022-04-28 | 2022-04-26 | 2.339 | 2,041,555 | +59,711 | 0.12% | 4,775,707 |
| 2022-04-27 | 2022-04-25 | 2.375 | 1,981,844 | -3,317 | 0.12% | 4,707,719 |
| 2022-04-25 | 2022-04-21 | 2.387 | 1,985,161 | +49,759 | 0.12% | 4,739,535 |
| 2022-04-22 | 2022-04-20 | 2.412 | 1,935,402 | -9,952 | 0.12% | 4,667,411 |
| 2022-04-21 | 2022-04-19 | 2.412 | 1,945,354 | +8,294 | 0.12% | 4,691,411 |
| 2022-04-20 | 2022-04-14 | 2.448 | 1,937,060 | -21,563 | 0.12% | 4,741,480 |
| 2022-04-19 | 2022-04-13 | 2.351 | 1,958,623 | +41,467 | 0.12% | 4,605,325 |
| 2022-04-14 | 2022-04-12 | 2.351 | 1,917,156 | -8,294 | 0.12% | 4,507,824 |
| 2022-04-13 | 2022-04-11 | 2.351 | 1,925,450 | +117,225 | 0.12% | 4,527,325 |
| 2022-04-12 | 2022-04-08 | 2.400 | 1,808,225 | +6,635 | 0.11% | 4,338,908 |
| 2022-04-11 | 2022-04-07 | 2.363 | 1,801,590 | +84,591 | 0.11% | 4,257,816 |
| 2022-04-08 | 2022-04-06 | 2.351 | 1,716,999 | +28,197 | 0.11% | 4,037,193 |
| 2022-04-07 | 2022-04-04 | 2.363 | 1,688,802 | +6,635 | 0.10% | 3,991,257 |
| 2022-04-06 | 2022-04-01 | 2.315 | 1,682,167 | -21,562 | 0.10% | 3,894,442 |
| 2022-04-04 | 2022-03-31 | 2.303 | 1,703,729 | +13,269 | 0.10% | 3,923,817 |
| 2022-04-01 | 2022-03-30 | 2.327 | 1,690,460 | +43,125 | 0.10% | 3,934,025 |
| 2022-03-31 | 2022-03-29 | 2.363 | 1,647,335 | -1,659 | 0.10% | 3,893,255 |
| 2022-03-30 | 2022-03-28 | 2.363 | 1,648,994 | -3,317 | 0.10% | 3,897,176 |
| 2022-03-29 | 2022-03-25 | 2.448 | 1,652,311 | -36,491 | 0.10% | 4,044,480 |
| 2022-03-28 | 2022-03-24 | 2.424 | 1,688,802 | +13,270 | 0.10% | 4,093,074 |
| 2022-03-24 | 2022-03-22 | 2.448 | 1,675,532 | -33,173 | 0.10% | 4,101,320 |
| 2022-03-23 | 2022-03-21 | 2.291 | 1,708,705 | +172,499 | 0.10% | 3,914,673 |
| 2022-03-22 | 2022-03-18 | 2.412 | 1,536,206 | +4,976 | 0.09% | 3,704,711 |
| 2022-03-21 | 2022-03-17 | 2.412 | 1,531,230 | +31,515 | 0.09% | 3,692,711 |
| 2022-03-18 | 2022-03-16 | 2.351 | 1,499,715 | +72,980 | 0.09% | 3,526,291 |
| 2022-03-17 | 2022-03-15 | 2.279 | 1,426,735 | -36,490 | 0.09% | 3,251,472 |
| 2022-03-16 | 2022-03-14 | 2.315 | 1,463,225 | +9,952 | 0.09% | 3,387,562 |
| 2022-03-15 | 2022-03-11 | 2.400 | 1,453,273 | +66,346 | 0.09% | 3,487,186 |
| 2022-03-14 | 2022-03-10 | 2.436 | 1,386,927 | -9,952 | 0.08% | 3,378,157 |
| 2022-03-11 | 2022-03-09 | 2.412 | 1,396,879 | +61,370 | 0.09% | 3,368,710 |
| 2022-03-10 | 2022-03-08 | 2.424 | 1,335,509 | +41,466 | 0.08% | 3,236,814 |
| 2022-03-09 | 2022-03-07 | 2.460 | 1,294,043 | +84,592 | 0.08% | 3,183,125 |
| 2022-03-08 | 2022-03-04 | 2.448 | 1,209,451 | +1,658 | 0.07% | 2,960,460 |
| 2022-03-07 | 2022-03-03 | 2.460 | 1,207,793 | -4,976 | 0.07% | 2,970,965 |
| 2022-03-04 | 2022-03-02 | 2.436 | 1,212,769 | +4,976 | 0.07% | 2,953,958 |
| 2022-03-03 | 2022-03-01 | 2.496 | 1,207,793 | +6,635 | 0.07% | 3,014,656 |
| 2022-03-02 | 2022-02-28 | 2.508 | 1,201,158 | +3,317 | 0.07% | 3,012,578 |
| 2022-03-01 | 2022-02-25 | 2.520 | 1,197,841 | +4,976 | 0.07% | 3,018,703 |
| 2022-02-28 | 2022-02-24 | 2.472 | 1,192,865 | +43,125 | 0.07% | 2,948,628 |
| 2022-02-25 | 2022-02-23 | 2.532 | 1,149,740 | -3,317 | 0.07% | 2,911,346 |
| 2022-02-24 | 2022-02-22 | 2.544 | 1,153,057 | +6,634 | 0.07% | 2,933,649 |
| 2022-02-22 | 2022-02-18 | 2.592 | 1,146,423 | +6,635 | 0.07% | 2,972,064 |
| 2022-02-21 | 2022-02-17 | 2.653 | 1,139,788 | -39,808 | 0.07% | 3,023,581 |
| 2022-02-17 | 2022-02-15 | 2.532 | 1,179,596 | -6,634 | 0.07% | 2,986,946 |
| 2022-02-16 | 2022-02-14 | 2.448 | 1,186,230 | -6,635 | 0.07% | 2,903,620 |
| 2022-02-15 | 2022-02-11 | 2.508 | 1,192,865 | +3,317 | 0.07% | 2,991,779 |
| 2022-02-10 | 2022-02-08 | 2.508 | 1,189,548 | +36,491 | 0.07% | 2,983,460 |
| 2022-02-09 | 2022-02-07 | 2.508 | 1,153,057 | -8,293 | 0.07% | 2,891,938 |
| 2022-02-08 | 2022-02-04 | 2.460 | 1,161,350 | +19,903 | 0.07% | 2,856,723 |
| 2022-02-04 | 2022-01-27 | 2.472 | 1,141,447 | +3,318 | 0.07% | 2,821,529 |
| 2022-01-28 | 2022-01-26 | 2.436 | 1,138,129 | +3,317 | 0.07% | 2,772,156 |
| 2022-01-27 | 2022-01-25 | 2.424 | 1,134,812 | +21,562 | 0.07% | 2,750,393 |
| 2022-01-26 | 2022-01-24 | 2.436 | 1,113,250 | +36,491 | 0.07% | 2,711,558 |
| 2022-01-24 | 2022-01-20 | 2.484 | 1,076,759 | -8,293 | 0.07% | 2,674,611 |
| 2022-01-21 | 2022-01-19 | 2.448 | 1,085,052 | +1,658 | 0.07% | 2,655,959 |
| 2022-01-20 | 2022-01-18 | 2.448 | 1,083,394 | +1,659 | 0.07% | 2,651,901 |
| 2022-01-19 | 2022-01-17 | 2.496 | 1,081,735 | +8,293 | 0.07% | 2,700,014 |
| 2022-01-18 | 2022-01-14 | 2.460 | 1,073,442 | -6,635 | 0.07% | 2,640,484 |
| 2022-01-17 | 2022-01-13 | 2.496 | 1,080,077 | -24,879 | 0.07% | 2,695,876 |
| 2022-01-14 | 2022-01-12 | 2.496 | 1,104,956 | +23,221 | 0.07% | 2,757,974 |
| 2022-01-13 | 2022-01-11 | 2.544 | 1,081,735 | +26,538 | 0.07% | 2,752,189 |
| 2022-01-12 | 2022-01-10 | 2.520 | 1,055,197 | +11,611 | 0.06% | 2,659,223 |
| 2022-01-11 | 2022-01-07 | 2.641 | 1,043,586 | -29,856 | 0.06% | 2,755,797 |
| 2022-01-10 | 2022-01-06 | 2.424 | 1,073,442 | +44,784 | 0.07% | 2,601,654 |
| 2022-01-07 | 2022-01-05 | 2.412 | 1,028,658 | +28,197 | 0.06% | 2,480,709 |
| 2022-01-05 | 2022-01-03 | 2.460 | 1,000,461 | +3,317 | 0.06% | 2,460,964 |
| 2022-01-03 | 2021-12-29 | 2.424 | 997,144 | +8,293 | 0.06% | 2,416,734 |
| 2021-12-30 | 2021-12-28 | 2.508 | 988,851 | -3,317 | 0.06% | 2,480,099 |
| 2021-12-29 | 2021-12-24 | 2.532 | 992,168 | +4,976 | 0.06% | 2,512,346 |
| 2021-12-28 | 2021-12-22 | 2.508 | 987,192 | -16,587 | 0.06% | 2,475,938 |
| 2021-12-23 | 2021-12-21 | 2.520 | 1,003,779 | +21,563 | 0.06% | 2,529,643 |
| 2021-12-22 | 2021-12-20 | 2.472 | 982,216 | -149,279 | 0.06% | 2,427,928 |
| 2021-12-21 | 2021-12-17 | 2.592 | 1,131,495 | +31,515 | 0.07% | 2,933,364 |
| 2021-12-20 | 2021-12-16 | 2.653 | 1,099,980 | -94,543 | 0.07% | 2,917,980 |
| 2021-12-17 | 2021-12-15 | 2.568 | 1,194,523 | +8,293 | 0.07% | 3,067,955 |
| 2021-12-16 | 2021-12-14 | 2.556 | 1,186,230 | +11,610 | 0.07% | 3,032,352 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,174,620 | -13,269 | 0.07% | 3,045,164 |
| 2021-12-14 | 2021-12-10 | 2.617 | 1,187,889 | -41,466 | 0.07% | 3,108,211 |
| 2021-12-13 | 2021-12-09 | 2.629 | 1,229,355 | -8,293 | 0.08% | 3,231,533 |
| 2021-12-10 | 2021-12-08 | 2.617 | 1,237,648 | +11,610 | 0.08% | 3,238,409 |
| 2021-12-09 | 2021-12-07 | 2.641 | 1,226,038 | -1,659 | 0.08% | 3,237,598 |
| 2021-12-08 | 2021-12-06 | 2.605 | 1,227,697 | -76,297 | 0.08% | 3,197,568 |
| 2021-12-07 | 2021-12-03 | 2.713 | 1,303,994 | -200,697 | 0.08% | 3,537,797 |
| 2021-12-06 | 2021-12-02 | 2.773 | 1,504,691 | +6,634 | 0.09% | 4,173,016 |
| 2021-12-03 | 2021-12-01 | 2.882 | 1,498,057 | +164,207 | 0.09% | 4,317,189 |
| 2021-12-02 | 2021-11-30 | 2.822 | 1,333,850 | +129,375 | 0.08% | 3,763,550 |
| 2021-12-01 | 2021-11-29 | 2.942 | 1,204,475 | +96,201 | 0.07% | 3,543,745 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,108,274 | +61,371 | 0.07% | 3,274,071 |
| 2021-11-29 | 2021-11-25 | 2.930 | 1,046,903 | -14,928 | 0.06% | 3,067,521 |
| 2021-11-26 | 2021-11-24 | 2.592 | 1,061,831 | -1,659 | 0.06% | 2,752,762 |
| 2021-11-25 | 2021-11-23 | 2.568 | 1,063,490 | +67,510 | 0.07% | 2,731,416 |
| 2021-11-24 | 2021-11-22 | 2.532 | 995,980 | -81,274 | 0.06% | 2,521,998 |
| 2021-11-18 | 2021-11-16 | 2.279 | 1,077,254 | -1,658 | 0.07% | 2,455,019 |
| 2021-11-16 | 2021-11-12 | 2.255 | 1,078,912 | -1,659 | 0.07% | 2,432,778 |
| 2021-11-11 | 2021-11-09 | 2.243 | 1,080,571 | +392 | 0.07% | 2,423,489 |
| 2021-11-09 | 2021-11-05 | 2.255 | 1,080,179 | -58,052 | 0.07% | 2,435,635 |
| 2021-11-05 | 2021-11-03 | 2.267 | 1,138,231 | -4,976 | 0.07% | 2,580,258 |
| 2021-11-04 | 2021-11-02 | 2.267 | 1,143,207 | -134,351 | 0.07% | 2,591,538 |
| 2021-11-03 | 2021-11-01 | 2.267 | 1,277,558 | -16,587 | 0.08% | 2,896,099 |
| 2021-10-29 | 2021-10-27 | 2.303 | 1,294,145 | -82,932 | 0.08% | 2,980,514 |
| 2021-10-26 | 2021-10-22 | 2.327 | 1,377,077 | +3,317 | 0.08% | 3,204,722 |
| 2021-10-22 | 2021-10-20 | 2.339 | 1,373,760 | -16,586 | 0.08% | 3,213,568 |
| 2021-10-12 | 2021-10-08 | 2.327 | 1,390,346 | -18,246 | 0.09% | 3,235,602 |
| 2021-10-11 | 2021-10-07 | 2.351 | 1,408,592 | +8,294 | 0.09% | 3,312,033 |
| 2021-10-07 | 2021-10-05 | 2.279 | 1,400,298 | -1,659 | 0.09% | 3,191,223 |
| 2021-10-05 | 2021-09-30 | 2.303 | 1,401,957 | +23,221 | 0.09% | 3,228,813 |
| 2021-09-30 | 2021-09-28 | 2.315 | 1,378,736 | +34,832 | 0.08% | 3,191,958 |
| 2021-09-29 | 2021-09-27 | 2.315 | 1,343,904 | -3,317 | 0.08% | 3,111,317 |
| 2021-09-28 | 2021-09-24 | 2.315 | 1,347,221 | -3,318 | 0.08% | 3,118,997 |
| 2021-09-27 | 2021-09-23 | 2.351 | 1,350,539 | +58,053 | 0.08% | 3,175,533 |
| 2021-09-24 | 2021-09-21 | 2.339 | 1,292,486 | +71,322 | 0.08% | 3,023,448 |
| 2021-09-23 | 2021-09-20 | 2.303 | 1,221,164 | +91,226 | 0.07% | 2,812,433 |
| 2021-09-20 | 2021-09-16 | 2.339 | 1,129,938 | +152,596 | 0.07% | 2,643,207 |
| 2021-09-17 | 2021-09-15 | 2.387 | 977,342 | +19,904 | 0.06% | 2,333,386 |
| 2021-09-16 | 2021-09-14 | 2.436 | 957,438 | +9,952 | 0.06% | 2,332,045 |
| 2021-09-15 | 2021-09-13 | 2.472 | 947,486 | +1,658 | 0.06% | 2,342,079 |
| 2021-09-13 | 2021-09-09 | 2.436 | 945,828 | +23,221 | 0.06% | 2,303,766 |
| 2021-09-10 | 2021-09-08 | 2.520 | 922,607 | +63,029 | 0.06% | 2,325,080 |
| 2021-09-08 | 2021-09-06 | 2.448 | 859,578 | +14,928 | 0.05% | 2,104,051 |
| 2021-09-07 | 2021-09-03 | 2.448 | 844,650 | +48,101 | 0.05% | 2,067,510 |
| 2021-09-06 | 2021-09-02 | 2.436 | 796,549 | -18,245 | 0.05% | 1,940,165 |
| 2021-09-03 | 2021-09-01 | 2.472 | 814,794 | +1,658 | 0.05% | 2,014,079 |
| 2021-09-01 | 2021-08-30 | 2.472 | 813,136 | +21,563 | 0.05% | 2,009,981 |
| 2021-08-27 | 2021-08-25 | 2.508 | 791,573 | +6,634 | 0.05% | 1,985,314 |
| 2021-08-26 | 2021-08-24 | 2.508 | 784,939 | -1,658 | 0.05% | 1,968,675 |
| 2021-08-25 | 2021-08-23 | 2.520 | 786,597 | -11,611 | 0.05% | 1,982,318 |
| 2021-08-24 | 2021-08-20 | 2.496 | 798,208 | +4,976 | 0.05% | 1,992,330 |
| 2021-08-23 | 2021-08-19 | 2.532 | 793,232 | -106,154 | 0.05% | 2,008,604 |
| 2021-08-20 | 2021-08-18 | 2.448 | 899,386 | -33,173 | 0.06% | 2,201,492 |
| 2021-08-19 | 2021-08-17 | 2.520 | 932,559 | -6,634 | 0.06% | 2,350,160 |
| 2021-08-18 | 2021-08-16 | 2.375 | 939,193 | +150,937 | 0.06% | 2,230,981 |
| 2021-08-17 | 2021-08-13 | 2.448 | 788,256 | +34,832 | 0.05% | 1,929,471 |
| 2021-08-16 | 2021-08-12 | 2.508 | 753,424 | -1,659 | 0.05% | 1,889,634 |
| 2021-08-13 | 2021-08-11 | 2.520 | 755,083 | -4,976 | 0.05% | 1,902,899 |
| 2021-08-12 | 2021-08-10 | 2.508 | 760,059 | +11,611 | 0.05% | 1,906,275 |
| 2021-08-11 | 2021-08-09 | 2.496 | 748,448 | -14,928 | 0.05% | 1,868,129 |
| 2021-08-10 | 2021-08-06 | 2.387 | 763,376 | -14,928 | 0.05% | 1,822,546 |
| 2021-08-09 | 2021-08-05 | 2.315 | 778,304 | -38,149 | 0.05% | 1,801,878 |
| 2021-08-06 | 2021-08-04 | 2.315 | 816,453 | -19,904 | 0.05% | 1,890,198 |
| 2021-08-03 | 2021-07-30 | 2.255 | 836,357 | +16,587 | 0.05% | 1,885,854 |
| 2021-07-30 | 2021-07-28 | 2.182 | 819,770 | +33,173 | 0.05% | 1,789,145 |
| 2021-07-29 | 2021-07-27 | 2.182 | 786,597 | -1,659 | 0.05% | 1,716,745 |
| 2021-07-28 | 2021-07-26 | 2.243 | 788,256 | +18,245 | 0.05% | 1,767,889 |
| 2021-07-23 | 2021-07-21 | 2.339 | 770,011 | +4,976 | 0.05% | 1,801,248 |
| 2021-07-21 | 2021-07-19 | 2.351 | 765,035 | -16,586 | 0.05% | 1,798,833 |
| 2021-07-19 | 2021-07-15 | 2.279 | 781,621 | -8,294 | 0.05% | 1,781,283 |
| 2021-07-15 | 2021-07-13 | 2.195 | 789,915 | +24,880 | 0.05% | 1,733,511 |
| 2021-07-14 | 2021-07-12 | 2.255 | 765,035 | -11,610 | 0.05% | 1,725,034 |
| 2021-07-13 | 2021-07-09 | 2.195 | 776,645 | +16,586 | 0.05% | 1,704,389 |
| 2021-07-08 | 2021-07-06 | 2.243 | 760,059 | +8,293 | 0.05% | 1,704,650 |
| 2021-07-07 | 2021-07-05 | 2.255 | 751,766 | -14,927 | 0.05% | 1,695,115 |
| 2021-07-06 | 2021-07-02 | 2.231 | 766,693 | +1,658 | 0.05% | 1,710,283 |
| 2021-07-05 | 2021-06-30 | 2.279 | 765,035 | -9,952 | 0.05% | 1,743,484 |
| 2021-07-02 | 2021-06-29 | 2.267 | 774,987 | +44,784 | 0.05% | 1,756,819 |
| 2021-06-30 | 2021-06-28 | 2.315 | 730,203 | +3,317 | 0.04% | 1,690,518 |
| 2021-06-28 | 2021-06-24 | 2.303 | 726,886 | +3,318 | 0.04% | 1,674,074 |
| 2021-06-25 | 2021-06-23 | 2.303 | 723,568 | +3,317 | 0.04% | 1,666,432 |
| 2021-06-21 | 2021-06-17 | 2.375 | 720,251 | -9,952 | 0.04% | 1,710,901 |
| 2021-06-18 | 2021-06-16 | 2.351 | 730,203 | -1,659 | 0.04% | 1,716,932 |
| 2021-06-15 | 2021-06-10 | 2.327 | 731,862 | +33,173 | 0.04% | 1,703,183 |
| 2021-06-11 | 2021-06-09 | 2.351 | 698,689 | +41,467 | 0.04% | 1,642,833 |
| 2021-06-07 | 2021-06-03 | 2.351 | 657,222 | -31,515 | 0.04% | 1,545,331 |
| 2021-06-04 | 2021-06-02 | 2.468 | 688,737 | +8,293 | 0.04% | 1,699,626 |
| 2021-06-03 | 2021-06-01 | 2.455 | 680,444 | +33,322 | 0.04% | 1,670,723 |
| 2021-06-02 | 2021-05-31 | 2.443 | 647,122 | +6,451 | 0.04% | 1,580,882 |
| 2021-06-01 | 2021-05-28 | 2.455 | 640,671 | -8,064 | 0.04% | 1,573,067 |
| 2021-05-31 | 2021-05-27 | 2.455 | 648,735 | -6,451 | 0.04% | 1,592,867 |
| 2021-05-28 | 2021-05-26 | 2.443 | 655,186 | -14,515 | 0.04% | 1,600,582 |
| 2021-05-27 | 2021-05-25 | 2.418 | 669,701 | +24,192 | 0.04% | 1,619,431 |
| 2021-05-26 | 2021-05-24 | 2.393 | 645,509 | -9,677 | 0.04% | 1,544,922 |
| 2021-05-25 | 2021-05-21 | 2.393 | 655,186 | -37,095 | 0.04% | 1,568,082 |
| 2021-05-21 | 2021-05-18 | 2.393 | 692,281 | -32,256 | 0.04% | 1,656,863 |
| 2021-05-20 | 2021-05-17 | 2.356 | 724,537 | -22,579 | 0.05% | 1,707,109 |
| 2021-05-18 | 2021-05-14 | 2.381 | 747,116 | +6,451 | 0.05% | 1,778,837 |
| 2021-05-17 | 2021-05-13 | 2.393 | 740,665 | +35,482 | 0.05% | 1,772,663 |
| 2021-05-14 | 2021-05-12 | 2.406 | 705,183 | +46,771 | 0.04% | 1,696,487 |
| 2021-05-13 | 2021-05-11 | 2.443 | 658,412 | +11,290 | 0.04% | 1,608,462 |
| 2021-05-12 | 2021-05-10 | 2.455 | 647,122 | +16,128 | 0.04% | 1,588,906 |
| 2021-05-07 | 2021-05-05 | 2.468 | 630,994 | -16,128 | 0.04% | 1,557,131 |
| 2021-05-06 | 2021-05-04 | 2.443 | 647,122 | -8,064 | 0.04% | 1,580,882 |
| 2021-05-05 | 2021-05-03 | 2.431 | 655,186 | -8,064 | 0.04% | 1,592,457 |
| 2021-05-03 | 2021-04-29 | 2.505 | 663,250 | -59,674 | 0.04% | 1,661,405 |
| 2021-04-30 | 2021-04-28 | 2.418 | 722,924 | +16,128 | 0.05% | 1,748,132 |
| 2021-04-28 | 2021-04-26 | 2.406 | 706,796 | +70,964 | 0.04% | 1,700,367 |
| 2021-04-26 | 2021-04-22 | 2.480 | 635,832 | -8,064 | 0.04% | 1,576,955 |
| 2021-04-23 | 2021-04-21 | 2.468 | 643,896 | +8,064 | 0.04% | 1,588,970 |
| 2021-04-22 | 2021-04-20 | 2.431 | 635,832 | -648,350 | 0.04% | 1,545,416 |
| 2021-04-21 | 2021-04-19 | 2.468 | 1,284,182 | +16,128 | 0.08% | 3,169,032 |
| 2021-04-20 | 2021-04-16 | 2.443 | 1,268,054 | -3,225 | 0.08% | 3,097,783 |
| 2021-04-19 | 2021-04-15 | 2.505 | 1,271,279 | +14,515 | 0.08% | 3,184,485 |
| 2021-04-09 | 2021-04-07 | 2.555 | 1,256,764 | +4,838 | 0.08% | 3,210,465 |
| 2021-04-07 | 2021-03-31 | 2.418 | 1,251,926 | +1,613 | 0.08% | 3,027,333 |
| 2021-03-31 | 2021-03-29 | 2.493 | 1,250,313 | -80,640 | 0.08% | 3,116,461 |
| 2021-03-29 | 2021-03-25 | 2.604 | 1,330,953 | -19,354 | 0.08% | 3,466,003 |
| 2021-03-26 | 2021-03-24 | 2.629 | 1,350,307 | -95,156 | 0.08% | 3,549,894 |
| 2021-03-24 | 2021-03-22 | 2.716 | 1,445,463 | -14,515 | 0.09% | 3,925,528 |
| 2021-03-23 | 2021-03-19 | 2.666 | 1,459,978 | -20,966 | 0.09% | 3,892,528 |
| 2021-03-22 | 2021-03-18 | 2.679 | 1,480,944 | -8,064 | 0.09% | 3,966,791 |
| 2021-03-19 | 2021-03-17 | 2.654 | 1,489,008 | -17,741 | 0.09% | 3,951,462 |
| 2021-03-18 | 2021-03-16 | 2.604 | 1,506,749 | -82,254 | 0.09% | 3,923,803 |
| 2021-03-16 | 2021-03-12 | 2.517 | 1,589,003 | -22,579 | 0.10% | 4,000,071 |
| 2021-03-15 | 2021-03-11 | 2.555 | 1,611,582 | -1,613 | 0.10% | 4,116,865 |
| 2021-03-12 | 2021-03-10 | 2.505 | 1,613,195 | -22,579 | 0.10% | 4,040,966 |
| 2021-03-11 | 2021-03-09 | 2.505 | 1,635,774 | -1,613 | 0.10% | 4,097,525 |
| 2021-03-10 | 2021-03-08 | 2.555 | 1,637,387 | -22,579 | 0.10% | 4,182,785 |
| 2021-03-09 | 2021-03-05 | 2.579 | 1,659,966 | -82,254 | 0.10% | 4,281,633 |
| 2021-03-08 | 2021-03-04 | 2.604 | 1,742,220 | -64,512 | 0.11% | 4,537,005 |
| 2021-03-04 | 2021-03-02 | 2.641 | 1,806,732 | -24,192 | 0.11% | 4,772,218 |
| 2021-03-03 | 2021-03-01 | 2.666 | 1,830,924 | -19,354 | 0.12% | 4,881,527 |
| 2021-03-02 | 2021-02-26 | 2.654 | 1,850,278 | -11,289 | 0.12% | 4,910,183 |
| 2021-03-01 | 2021-02-25 | 2.679 | 1,861,567 | +3,225 | 0.12% | 4,986,311 |
| 2021-02-26 | 2021-02-24 | 2.679 | 1,858,342 | -11,290 | 0.12% | 4,977,673 |
| 2021-02-25 | 2021-02-23 | 2.691 | 1,869,632 | +91,931 | 0.12% | 5,031,099 |
| 2021-02-24 | 2021-02-22 | 2.703 | 1,777,701 | -19,354 | 0.11% | 4,805,761 |
| 2021-02-23 | 2021-02-19 | 2.741 | 1,797,055 | -8,064 | 0.11% | 4,924,936 |
| 2021-02-19 | 2021-02-17 | 2.753 | 1,805,119 | -32,256 | 0.11% | 4,969,421 |
| 2021-02-18 | 2021-02-16 | 2.765 | 1,837,375 | +124,186 | 0.12% | 5,081,005 |
| 2021-02-16 | 2021-02-09 | 2.765 | 1,713,189 | +8,064 | 0.11% | 4,737,586 |
| 2021-02-10 | 2021-02-08 | 2.753 | 1,705,125 | +8,064 | 0.11% | 4,694,141 |
| 2021-02-09 | 2021-02-05 | 2.753 | 1,697,061 | +106,446 | 0.11% | 4,671,941 |
| 2021-02-08 | 2021-02-04 | 2.741 | 1,590,615 | -8,065 | 0.10% | 4,359,175 |
| 2021-02-05 | 2021-02-03 | 2.803 | 1,598,680 | -29,030 | 0.10% | 4,480,402 |
| 2021-02-04 | 2021-02-02 | 2.840 | 1,627,710 | -17,741 | 0.10% | 4,622,314 |
| 2021-02-03 | 2021-02-01 | 2.753 | 1,645,451 | +12,902 | 0.10% | 4,529,861 |
| 2021-02-02 | 2021-01-29 | 2.753 | 1,632,549 | -48,384 | 0.10% | 4,494,342 |
| 2021-02-01 | 2021-01-28 | 2.778 | 1,680,933 | +30,644 | 0.11% | 4,669,231 |
| 2021-01-29 | 2021-01-27 | 2.827 | 1,650,289 | +169,345 | 0.10% | 4,665,969 |
| 2021-01-28 | 2021-01-26 | 2.765 | 1,480,944 | -12,903 | 0.09% | 4,095,345 |
| 2021-01-27 | 2021-01-25 | 2.728 | 1,493,847 | -3,226 | 0.09% | 4,075,452 |
| 2021-01-26 | 2021-01-22 | 2.654 | 1,497,073 | +20,967 | 0.09% | 3,972,864 |
| 2021-01-25 | 2021-01-21 | 2.679 | 1,476,106 | -1,613 | 0.09% | 3,953,832 |
| 2021-01-22 | 2021-01-20 | 2.654 | 1,477,719 | -33,869 | 0.09% | 3,921,503 |
| 2021-01-21 | 2021-01-19 | 2.542 | 1,511,588 | -12,902 | 0.10% | 3,842,680 |
| 2021-01-20 | 2021-01-18 | 2.493 | 1,524,490 | -3,226 | 0.10% | 3,799,860 |
| 2021-01-18 | 2021-01-14 | 2.455 | 1,527,716 | +3,226 | 0.10% | 3,751,067 |
| 2021-01-14 | 2021-01-12 | 2.480 | 1,524,490 | +8,064 | 0.10% | 3,780,955 |
| 2021-01-13 | 2021-01-11 | 2.418 | 1,516,426 | -4,839 | 0.10% | 3,666,931 |
| 2021-01-11 | 2021-01-07 | 2.443 | 1,521,265 | +3,226 | 0.10% | 3,716,362 |
| 2021-01-07 | 2021-01-05 | 2.493 | 1,518,039 | -56,448 | 0.10% | 3,783,781 |
| 2021-01-06 | 2021-01-04 | 2.331 | 1,574,487 | +1,612 | 0.10% | 3,670,658 |
| 2021-01-04 | 2020-12-29 | 2.331 | 1,572,875 | +8,064 | 0.10% | 3,666,900 |
| 2020-12-30 | 2020-12-28 | 2.331 | 1,564,811 | -11,289 | 0.10% | 3,648,100 |
| 2020-12-29 | 2020-12-24 | 2.356 | 1,576,100 | -6,451 | 0.10% | 3,713,508 |
| 2020-12-28 | 2020-12-22 | 2.294 | 1,582,551 | +104,832 | 0.10% | 3,630,583 |
| 2020-12-23 | 2020-12-21 | 2.406 | 1,477,719 | -4,838 | 0.09% | 3,555,008 |
| 2020-12-22 | 2020-12-18 | 2.406 | 1,482,557 | +3,225 | 0.09% | 3,566,647 |
| 2020-12-21 | 2020-12-17 | 2.331 | 1,479,332 | -6,451 | 0.09% | 3,448,819 |
| 2020-12-11 | 2020-12-09 | 2.083 | 1,485,783 | -20,966 | 0.09% | 3,095,363 |
| 2020-12-08 | 2020-12-04 | 2.108 | 1,506,749 | -8,064 | 0.09% | 3,176,412 |
| 2020-12-07 | 2020-12-03 | 2.083 | 1,514,813 | -1,613 | 0.10% | 3,155,842 |
| 2020-12-04 | 2020-12-02 | 2.096 | 1,516,426 | -24,192 | 0.10% | 3,178,007 |
| 2020-12-03 | 2020-12-01 | 2.083 | 1,540,618 | -14,516 | 0.10% | 3,209,602 |
| 2020-12-02 | 2020-11-30 | 2.046 | 1,555,134 | -61,286 | 0.10% | 3,181,989 |
| 2020-12-01 | 2020-11-27 | 2.046 | 1,616,420 | +40,320 | 0.10% | 3,307,388 |
| 2020-11-26 | 2020-11-24 | 1.997 | 1,576,100 | -3,226 | 0.10% | 3,146,709 |
| 2020-11-23 | 2020-11-19 | 1.984 | 1,579,326 | -4,838 | 0.10% | 3,133,565 |
| 2020-11-19 | 2020-11-17 | 1.972 | 1,584,164 | +4,838 | 0.10% | 3,123,520 |
| 2020-11-13 | 2020-11-11 | 1.972 | 1,579,326 | +32,256 | 0.10% | 3,113,980 |
| 2020-11-11 | 2020-11-09 | 1.947 | 1,547,070 | -29,030 | 0.10% | 3,012,011 |
| 2020-11-10 | 2020-11-06 | 1.947 | 1,576,100 | -6,451 | 0.10% | 3,068,530 |
| 2020-11-09 | 2020-11-05 | 1.959 | 1,582,551 | +1,612 | 0.10% | 3,100,714 |
| 2020-11-04 | 2020-11-02 | 1.922 | 1,580,939 | +1,613 | 0.10% | 3,038,742 |
| 2020-10-15 | 2020-10-12 | 1.972 | 1,579,326 | +117,735 | 0.10% | 3,113,980 |
| 2020-10-14 | 2020-10-09 | 1.984 | 1,461,591 | +79,028 | 0.09% | 2,899,965 |
| 2020-10-08 | 2020-10-06 | 1.972 | 1,382,563 | +85,479 | 0.09% | 2,726,020 |
| 2020-10-07 | 2020-10-05 | 1.947 | 1,297,084 | +1,613 | 0.08% | 2,525,310 |
| 2020-09-29 | 2020-09-25 | 1.910 | 1,295,471 | -17,741 | 0.08% | 2,473,975 |
| 2020-09-25 | 2020-09-23 | 1.972 | 1,313,212 | +3,225 | 0.08% | 2,589,279 |
| 2020-09-24 | 2020-09-22 | 1.997 | 1,309,987 | +17,741 | 0.08% | 2,615,410 |
| 2020-09-22 | 2020-09-18 | 1.984 | 1,292,246 | +37,095 | 0.08% | 2,563,965 |
| 2020-09-14 | 2020-09-10 | 2.009 | 1,255,151 | -3,226 | 0.08% | 2,521,494 |
| 2020-09-10 | 2020-09-08 | 1.997 | 1,258,377 | -1,613 | 0.08% | 2,512,370 |
| 2020-09-04 | 2020-09-02 | 1.997 | 1,259,990 | -43,545 | 0.08% | 2,515,590 |
| 2020-08-26 | 2020-08-24 | 2.021 | 1,303,535 | -16,129 | 0.08% | 2,634,858 |
| 2020-08-25 | 2020-08-21 | 2.009 | 1,319,664 | +16,129 | 0.08% | 2,651,095 |
| 2020-08-17 | 2020-08-13 | 2.009 | 1,303,535 | +4,838 | 0.08% | 2,618,694 |
| 2020-08-14 | 2020-08-12 | 2.009 | 1,298,697 | +1,613 | 0.08% | 2,608,974 |
| 2020-08-13 | 2020-08-11 | 2.009 | 1,297,084 | -8,064 | 0.08% | 2,605,734 |
| 2020-08-04 | 2020-07-31 | 2.046 | 1,305,148 | +1,613 | 0.08% | 2,670,488 |
| 2020-07-24 | 2020-07-22 | 2.096 | 1,303,535 | -38,708 | 0.08% | 2,731,847 |
| 2020-07-21 | 2020-07-17 | 2.059 | 1,342,243 | +9,677 | 0.08% | 2,763,034 |
| 2020-07-20 | 2020-07-16 | 2.059 | 1,332,566 | +8,064 | 0.08% | 2,743,114 |
| 2020-07-17 | 2020-07-15 | 2.071 | 1,324,502 | -1,613 | 0.08% | 2,742,938 |
| 2020-07-14 | 2020-07-10 | 2.096 | 1,326,115 | +72,577 | 0.08% | 2,779,168 |
| 2020-07-13 | 2020-07-09 | 2.096 | 1,253,538 | +6,451 | 0.08% | 2,627,067 |
| 2020-07-09 | 2020-07-07 | 2.108 | 1,247,087 | -4,839 | 0.08% | 2,629,012 |
| 2020-07-08 | 2020-07-06 | 2.108 | 1,251,926 | +40,321 | 0.08% | 2,639,214 |
| 2020-07-07 | 2020-07-03 | 2.108 | 1,211,605 | +35,482 | 0.08% | 2,554,212 |
| 2020-07-06 | 2020-07-02 | 2.121 | 1,176,123 | +35,481 | 0.07% | 2,493,996 |
| 2020-07-03 | 2020-06-30 | 2.121 | 1,140,642 | +30,644 | 0.07% | 2,418,758 |
| 2020-07-02 | 2020-06-29 | 2.121 | 1,109,998 | +16,128 | 0.07% | 2,353,777 |
| 2020-06-29 | 2020-06-24 | 2.158 | 1,093,870 | +8,064 | 0.07% | 2,360,271 |
| 2020-06-23 | 2020-06-19 | 2.207 | 1,085,806 | -6,451 | 0.07% | 2,396,730 |
| 2020-06-22 | 2020-06-18 | 2.133 | 1,092,257 | -1,613 | 0.07% | 2,329,701 |
| 2020-06-18 | 2020-06-16 | 2.121 | 1,093,870 | -3,226 | 0.07% | 2,319,577 |
| 2020-06-17 | 2020-06-15 | 2.108 | 1,097,096 | +1,613 | 0.07% | 2,312,813 |
| 2020-06-16 | 2020-06-12 | 2.133 | 1,095,483 | -11,290 | 0.07% | 2,336,582 |
| 2020-06-11 | 2020-06-09 | 2.183 | 1,106,773 | -6,451 | 0.07% | 2,415,562 |
| 2020-06-09 | 2020-06-05 | 2.158 | 1,113,224 | +3,226 | 0.07% | 2,402,032 |
| 2020-06-02 | 2020-05-29 | 2.183 | 1,109,998 | -1,613 | 0.07% | 2,422,601 |
| 2020-05-29 | 2020-05-27 | 2.427 | 1,111,611 | +32,256 | 0.07% | 2,697,673 |
| 2020-05-28 | 2020-05-26 | 2.453 | 1,079,355 | +44,814 | 0.07% | 2,647,866 |
| 2020-05-27 | 2020-05-25 | 2.400 | 1,034,541 | +4,549 | 0.07% | 2,483,349 |
| 2020-05-26 | 2020-05-22 | 2.466 | 1,029,992 | -9,099 | 0.07% | 2,540,353 |
| 2020-05-22 | 2020-05-20 | 2.506 | 1,039,091 | -37,909 | 0.07% | 2,603,909 |
| 2020-05-21 | 2020-05-19 | 2.506 | 1,077,000 | -113,730 | 0.07% | 2,698,907 |
| 2020-05-20 | 2020-05-18 | 2.480 | 1,190,730 | -144,057 | 0.08% | 2,952,499 |
| 2020-05-18 | 2020-05-14 | 2.519 | 1,334,787 | -27,295 | 0.09% | 3,362,513 |
| 2020-05-15 | 2020-05-13 | 2.519 | 1,362,082 | -39,426 | 0.09% | 3,431,273 |
| 2020-05-12 | 2020-05-08 | 2.506 | 1,401,508 | -6,066 | 0.09% | 3,512,108 |
| 2020-05-11 | 2020-05-07 | 2.453 | 1,407,574 | -19,713 | 0.09% | 3,453,050 |
| 2020-05-08 | 2020-05-06 | 2.348 | 1,427,287 | +37,910 | 0.10% | 3,350,811 |
| 2020-05-05 | 2020-04-29 | 2.374 | 1,389,377 | -1,516 | 0.09% | 3,298,461 |
| 2020-04-29 | 2020-04-27 | 2.308 | 1,390,893 | -13,648 | 0.09% | 3,210,336 |
| 2020-04-23 | 2020-04-21 | 2.295 | 1,404,541 | -136,475 | 0.09% | 3,223,312 |
| 2020-04-22 | 2020-04-20 | 2.374 | 1,541,016 | +183,483 | 0.10% | 3,658,460 |
| 2020-04-21 | 2020-04-17 | 2.361 | 1,357,533 | +209,262 | 0.09% | 3,204,956 |
| 2020-04-20 | 2020-04-16 | 2.308 | 1,148,271 | +19,713 | 0.08% | 2,650,337 |
| 2020-04-17 | 2020-04-15 | 2.282 | 1,128,558 | +60,656 | 0.08% | 2,575,068 |
| 2020-04-16 | 2020-04-14 | 2.308 | 1,067,902 | +75,820 | 0.07% | 2,464,837 |
| 2020-04-14 | 2020-04-08 | 2.229 | 992,082 | +69,754 | 0.07% | 2,211,327 |
| 2020-04-09 | 2020-04-07 | 2.242 | 922,328 | -122,828 | 0.06% | 2,068,012 |
| 2020-04-07 | 2020-04-03 | 2.269 | 1,045,156 | -10,615 | 0.07% | 2,370,982 |
| 2020-04-06 | 2020-04-02 | 2.308 | 1,055,771 | -10,615 | 0.07% | 2,436,837 |
| 2020-04-03 | 2020-04-01 | 2.255 | 1,066,386 | +81,886 | 0.07% | 2,405,078 |
| 2020-04-02 | 2020-03-31 | 2.334 | 984,500 | +3,032 | 0.07% | 2,298,305 |
| 2020-03-30 | 2020-03-26 | 2.216 | 981,468 | +3,033 | 0.07% | 2,174,724 |
| 2020-03-27 | 2020-03-25 | 2.269 | 978,435 | +15,164 | 0.07% | 2,219,622 |
| 2020-03-25 | 2020-03-23 | 2.058 | 963,271 | +1,516 | 0.06% | 1,981,946 |
| 2020-03-24 | 2020-03-20 | 2.203 | 961,755 | +4,550 | 0.06% | 2,118,359 |
| 2020-03-23 | 2020-03-19 | 2.150 | 957,205 | -18,197 | 0.06% | 2,057,838 |
| 2020-03-20 | 2020-03-18 | 2.229 | 975,402 | -10,615 | 0.07% | 2,174,148 |
| 2020-03-19 | 2020-03-17 | 2.295 | 986,017 | -3,033 | 0.07% | 2,262,832 |
| 2020-03-18 | 2020-03-16 | 2.374 | 989,050 | -45,491 | 0.07% | 2,348,061 |
| 2020-03-17 | 2020-03-13 | 2.519 | 1,034,541 | +40,942 | 0.07% | 2,606,152 |
| 2020-03-16 | 2020-03-12 | 2.585 | 993,599 | -30,328 | 0.07% | 2,568,537 |
| 2020-03-13 | 2020-03-11 | 2.611 | 1,023,927 | +13,648 | 0.07% | 2,673,947 |
| 2020-03-12 | 2020-03-10 | 2.691 | 1,010,279 | -12,131 | 0.07% | 2,718,255 |
| 2020-03-11 | 2020-03-09 | 2.559 | 1,022,410 | +37,910 | 0.07% | 2,616,047 |
| 2020-03-10 | 2020-03-06 | 2.638 | 984,500 | +30,327 | 0.07% | 2,596,955 |
| 2020-03-09 | 2020-03-05 | 2.770 | 954,173 | -4,549 | 0.06% | 2,642,805 |
| 2020-03-06 | 2020-03-04 | 2.743 | 958,722 | +18,197 | 0.06% | 2,630,115 |
| 2020-03-05 | 2020-03-03 | 2.770 | 940,525 | -21,230 | 0.06% | 2,605,004 |
| 2020-03-04 | 2020-03-02 | 2.730 | 961,755 | +15,164 | 0.06% | 2,625,751 |
| 2020-03-03 | 2020-02-28 | 2.638 | 946,591 | +28,812 | 0.06% | 2,496,957 |
| 2020-03-02 | 2020-02-27 | 2.730 | 917,779 | +86,434 | 0.06% | 2,505,689 |
| 2020-02-28 | 2020-02-26 | 2.862 | 831,345 | +4,549 | 0.06% | 2,379,358 |
| 2020-02-26 | 2020-02-24 | 2.836 | 826,796 | -25,778 | 0.06% | 2,344,528 |
| 2020-02-25 | 2020-02-21 | 2.875 | 852,574 | +25,778 | 0.06% | 2,451,361 |
| 2020-02-24 | 2020-02-20 | 2.875 | 826,796 | +128,894 | 0.06% | 2,377,243 |
| 2020-02-21 | 2020-02-19 | 2.915 | 697,902 | +68,237 | 0.05% | 2,034,255 |
| 2020-02-20 | 2020-02-18 | 2.875 | 629,665 | -16,680 | 0.04% | 1,810,442 |
| 2020-02-18 | 2020-02-14 | 2.915 | 646,345 | -37,910 | 0.04% | 1,883,976 |
| 2020-02-13 | 2020-02-11 | 2.968 | 684,255 | -1,516 | 0.05% | 2,030,576 |
| 2020-02-11 | 2020-02-07 | 2.941 | 685,771 | -22,746 | 0.05% | 2,016,985 |
| 2020-02-10 | 2020-02-06 | 2.968 | 708,517 | +10,615 | 0.05% | 2,102,575 |
| 2020-02-07 | 2020-02-05 | 2.928 | 697,902 | -9,099 | 0.05% | 2,043,460 |
| 2020-02-06 | 2020-02-04 | 2.928 | 707,001 | -36,393 | 0.05% | 2,070,102 |
| 2020-02-05 | 2020-02-03 | 2.717 | 743,394 | -1,517 | 0.05% | 2,019,784 |
| 2020-02-03 | 2020-01-30 | 2.611 | 744,911 | -21,229 | 0.05% | 1,945,307 |
| 2020-01-31 | 2020-01-29 | 2.730 | 766,140 | +4,549 | 0.05% | 2,091,689 |
| 2020-01-30 | 2020-01-24 | 2.836 | 761,591 | +1,516 | 0.05% | 2,159,628 |
| 2020-01-29 | 2020-01-22 | 2.954 | 760,075 | +4,550 | 0.05% | 2,245,552 |
| 2020-01-23 | 2020-01-21 | 3.034 | 755,525 | +36,393 | 0.05% | 2,291,898 |
| 2020-01-22 | 2020-01-20 | 3.099 | 719,132 | -13,647 | 0.05% | 2,228,923 |
| 2020-01-21 | 2020-01-17 | 3.179 | 732,779 | -4,550 | 0.05% | 2,329,210 |
| 2020-01-20 | 2020-01-16 | 3.192 | 737,329 | -34,877 | 0.05% | 2,353,398 |
| 2020-01-17 | 2020-01-15 | 3.139 | 772,206 | +116,762 | 0.05% | 2,423,979 |
| 2020-01-16 | 2020-01-14 | 2.809 | 655,444 | +37,910 | 0.04% | 1,841,340 |
| 2020-01-15 | 2020-01-13 | 2.796 | 617,534 | +19,713 | 0.04% | 1,726,694 |
| 2020-01-14 | 2020-01-10 | 2.625 | 597,821 | -12,131 | 0.04% | 1,569,072 |
| 2020-01-13 | 2020-01-09 | 2.546 | 609,952 | -9,098 | 0.04% | 1,552,643 |
| 2020-01-09 | 2020-01-07 | 2.559 | 619,050 | +1,516 | 0.04% | 1,583,967 |
| 2020-01-08 | 2020-01-06 | 2.559 | 617,534 | +7,582 | 0.04% | 1,580,088 |
| 2020-01-07 | 2020-01-03 | 2.625 | 609,952 | -35,786 | 0.04% | 1,600,912 |
| 2020-01-06 | 2020-01-02 | 2.625 | 645,738 | -6,065 | 0.04% | 1,694,838 |
| 2020-01-03 | 2019-12-31 | 2.559 | 651,803 | -16,681 | 0.04% | 1,667,772 |
| 2020-01-02 | 2019-12-27 | 2.532 | 668,484 | +3,033 | 0.04% | 1,692,821 |
| 2019-12-30 | 2019-12-24 | 2.559 | 665,451 | +4,549 | 0.04% | 1,702,694 |
| 2019-12-23 | 2019-12-19 | 2.546 | 660,902 | +9,099 | 0.04% | 1,682,337 |
| 2019-12-19 | 2019-12-17 | 2.598 | 651,803 | -4,550 | 0.04% | 1,693,563 |
| 2019-12-18 | 2019-12-16 | 2.585 | 656,353 | +4,550 | 0.04% | 1,696,728 |
| 2019-12-17 | 2019-12-13 | 2.559 | 651,803 | +30,327 | 0.04% | 1,667,772 |
| 2019-12-16 | 2019-12-12 | 2.532 | 621,476 | +6,066 | 0.04% | 1,573,781 |
| 2019-12-10 | 2019-12-06 | 2.506 | 615,410 | +136,475 | 0.04% | 1,542,186 |
| 2019-12-09 | 2019-12-05 | 2.493 | 478,935 | +4,549 | 0.03% | 1,193,870 |
| 2019-12-06 | 2019-12-04 | 2.546 | 474,386 | +1,517 | 0.03% | 1,207,558 |
| 2019-11-27 | 2019-11-25 | 2.638 | 472,869 | -4,549 | 0.03% | 1,247,353 |
| 2019-11-25 | 2019-11-21 | 2.572 | 477,418 | -16,681 | 0.03% | 1,227,869 |
| 2019-11-20 | 2019-11-18 | 2.532 | 494,099 | +3,033 | 0.03% | 1,251,221 |
| 2019-11-19 | 2019-11-15 | 2.519 | 491,066 | +1,516 | 0.03% | 1,237,063 |
| 2019-11-18 | 2019-11-14 | 2.519 | 489,550 | +3,033 | 0.03% | 1,233,244 |
| 2019-11-13 | 2019-11-11 | 2.559 | 486,517 | +1,517 | 0.03% | 1,244,854 |
| 2019-11-11 | 2019-11-07 | 2.664 | 485,000 | -7,582 | 0.03% | 1,292,147 |
| 2019-11-08 | 2019-11-06 | 2.598 | 492,582 | -7,582 | 0.03% | 1,279,863 |
| 2019-11-07 | 2019-11-05 | 2.625 | 500,164 | -1,517 | 0.03% | 1,312,757 |
| 2019-11-06 | 2019-11-04 | 2.625 | 501,681 | -1,516 | 0.03% | 1,316,738 |
| 2019-11-05 | 2019-11-01 | 2.519 | 503,197 | -13,648 | 0.03% | 1,267,623 |
| 2019-10-25 | 2019-10-23 | 2.453 | 516,845 | -3,032 | 0.03% | 1,267,920 |
| 2019-10-24 | 2019-10-22 | 2.493 | 519,877 | -7,582 | 0.03% | 1,295,929 |
| 2019-10-23 | 2019-10-21 | 2.493 | 527,459 | -4,549 | 0.04% | 1,314,829 |
| 2019-10-22 | 2019-10-18 | 2.480 | 532,008 | +3,032 | 0.04% | 1,319,152 |
| 2019-10-18 | 2019-10-16 | 2.480 | 528,976 | -4,549 | 0.04% | 1,311,633 |
| 2019-10-17 | 2019-10-15 | 2.480 | 533,525 | -22,746 | 0.04% | 1,322,913 |
| 2019-10-16 | 2019-10-14 | 2.480 | 556,271 | +4,549 | 0.04% | 1,379,313 |
| 2019-10-14 | 2019-10-10 | 2.427 | 551,722 | -6,065 | 0.04% | 1,338,927 |
| 2019-10-11 | 2019-10-09 | 2.427 | 557,787 | +20,715 | 0.04% | 1,353,645 |
| 2019-10-10 | 2019-10-08 | 2.453 | 537,072 | -13,647 | 0.04% | 1,317,541 |
| 2019-10-09 | 2019-10-04 | 2.427 | 550,719 | -3,033 | 0.04% | 1,336,493 |
| 2019-10-04 | 2019-10-02 | 2.453 | 553,752 | +10,615 | 0.04% | 1,358,460 |
| 2019-10-03 | 2019-09-30 | 2.493 | 543,137 | +4,549 | 0.04% | 1,353,910 |
| 2019-09-26 | 2019-09-24 | 2.519 | 538,588 | -57,623 | 0.04% | 1,356,778 |
| 2019-09-24 | 2019-09-20 | 2.546 | 596,211 | +1,516 | 0.04% | 1,517,665 |
| 2019-09-23 | 2019-09-19 | 2.572 | 594,695 | +1,517 | 0.04% | 1,529,493 |
| 2019-09-19 | 2019-09-17 | 2.559 | 593,178 | +1,516 | 0.04% | 1,517,768 |
| 2019-09-18 | 2019-09-16 | 2.585 | 591,662 | -9,098 | 0.04% | 1,529,496 |
| 2019-09-17 | 2019-09-13 | 2.598 | 600,760 | +6,065 | 0.04% | 1,560,939 |
| 2019-09-13 | 2019-09-11 | 2.598 | 594,695 | +1,517 | 0.04% | 1,545,180 |
| 2019-09-11 | 2019-09-09 | 2.559 | 593,178 | -7,582 | 0.04% | 1,517,768 |
| 2019-09-09 | 2019-09-05 | 2.559 | 600,760 | +1,516 | 0.04% | 1,537,168 |
| 2019-09-04 | 2019-09-02 | 2.532 | 599,244 | -13,647 | 0.04% | 1,517,482 |
| 2019-09-02 | 2019-08-29 | 2.559 | 612,891 | -3,033 | 0.04% | 1,568,208 |
| 2019-08-29 | 2019-08-27 | 2.572 | 615,924 | -4,549 | 0.04% | 1,584,092 |
| 2019-08-28 | 2019-08-26 | 2.519 | 620,473 | +66,721 | 0.04% | 1,563,057 |
| 2019-08-27 | 2019-08-23 | 2.598 | 553,752 | +16,680 | 0.04% | 1,438,799 |
| 2019-08-26 | 2019-08-22 | 2.651 | 537,072 | -36,393 | 0.04% | 1,423,794 |
| 2019-08-22 | 2019-08-20 | 2.664 | 573,465 | +6,065 | 0.04% | 1,527,837 |
| 2019-08-21 | 2019-08-19 | 2.717 | 567,400 | +40,943 | 0.04% | 1,541,613 |
| 2019-08-20 | 2019-08-16 | 2.664 | 526,457 | +12,131 | 0.04% | 1,402,597 |
| 2019-08-19 | 2019-08-15 | 2.677 | 514,326 | +16,680 | 0.03% | 1,377,061 |
| 2019-08-14 | 2019-08-12 | 2.796 | 497,646 | -10,614 | 0.03% | 1,391,474 |
| 2019-08-12 | 2019-08-08 | 2.809 | 508,260 | -1,517 | 0.03% | 1,427,855 |
| 2019-08-08 | 2019-08-06 | 2.757 | 509,777 | -9,098 | 0.03% | 1,405,223 |
| 2019-08-06 | 2019-08-02 | 2.928 | 518,875 | -3,033 | 0.03% | 1,519,268 |
| 2019-08-05 | 2019-08-01 | 2.994 | 521,908 | -3,033 | 0.03% | 1,562,566 |
| 2019-07-31 | 2019-07-29 | 2.994 | 524,941 | -10,614 | 0.04% | 1,571,647 |
| 2019-07-29 | 2019-07-25 | 3.020 | 535,555 | -6,066 | 0.04% | 1,617,552 |
| 2019-07-25 | 2019-07-23 | 3.086 | 541,621 | +4,549 | 0.04% | 1,671,591 |
| 2019-07-24 | 2019-07-22 | 3.073 | 537,072 | +3,033 | 0.04% | 1,650,468 |
| 2019-07-23 | 2019-07-19 | 3.139 | 534,039 | +7,582 | 0.04% | 1,676,365 |
| 2019-07-22 | 2019-07-18 | 3.126 | 526,457 | -1,516 | 0.04% | 1,645,621 |
| 2019-07-17 | 2019-07-15 | 3.060 | 527,973 | -1,517 | 0.04% | 1,615,542 |
| 2019-07-16 | 2019-07-12 | 3.060 | 529,490 | +9,099 | 0.04% | 1,620,184 |
| 2019-07-15 | 2019-07-11 | 3.073 | 520,391 | +4,549 | 0.03% | 1,599,206 |
| 2019-07-12 | 2019-07-10 | 3.020 | 515,842 | -12,131 | 0.03% | 1,558,012 |
| 2019-07-11 | 2019-07-09 | 2.968 | 527,973 | -3,033 | 0.04% | 1,566,798 |
| 2019-07-10 | 2019-07-08 | 2.981 | 531,006 | -3,033 | 0.04% | 1,582,802 |
| 2019-07-09 | 2019-07-05 | 3.020 | 534,039 | -6,065 | 0.04% | 1,612,973 |
| 2019-07-08 | 2019-07-04 | 2.994 | 540,104 | +1,516 | 0.04% | 1,617,044 |
| 2019-07-05 | 2019-07-03 | 2.968 | 538,588 | -4,549 | 0.04% | 1,598,298 |
| 2019-07-04 | 2019-07-02 | 2.968 | 543,137 | -10,615 | 0.04% | 1,611,798 |
| 2019-07-03 | 2019-06-28 | 2.968 | 553,752 | +6,066 | 0.04% | 1,643,299 |
| 2019-07-02 | 2019-06-27 | 2.981 | 547,686 | -3,033 | 0.04% | 1,632,521 |
| 2019-06-28 | 2019-06-26 | 2.994 | 550,719 | +3,033 | 0.04% | 1,648,825 |
| 2019-06-27 | 2019-06-25 | 2.968 | 547,686 | +3,032 | 0.04% | 1,625,297 |
| 2019-06-26 | 2019-06-24 | 2.994 | 544,654 | +4,550 | 0.04% | 1,630,667 |
| 2019-06-25 | 2019-06-21 | 2.968 | 540,104 | +3,032 | 0.04% | 1,602,797 |
| 2019-06-21 | 2019-06-19 | 3.034 | 537,072 | +6,066 | 0.04% | 1,629,217 |
| 2019-06-20 | 2019-06-18 | 2.994 | 531,006 | +1,516 | 0.04% | 1,589,805 |
| 2019-06-17 | 2019-06-13 | 3.047 | 529,490 | +1,517 | 0.04% | 1,613,201 |
| 2019-06-14 | 2019-06-12 | 3.060 | 527,973 | -7,582 | 0.04% | 1,615,542 |
| 2019-06-13 | 2019-06-11 | 3.126 | 535,555 | -6,066 | 0.04% | 1,674,060 |
| 2019-06-12 | 2019-06-10 | 3.047 | 541,621 | -3,033 | 0.04% | 1,650,160 |
| 2019-06-11 | 2019-06-06 | 3.020 | 544,654 | +9,099 | 0.04% | 1,645,034 |
| 2019-06-10 | 2019-06-05 | 3.007 | 535,555 | +9,098 | 0.04% | 1,610,488 |
| 2019-06-06 | 2019-06-04 | 3.007 | 526,457 | -4,549 | 0.04% | 1,583,129 |
| 2019-06-05 | 2019-06-03 | 2.981 | 531,006 | +7,582 | 0.04% | 1,582,802 |
| 2019-06-04 | 2019-05-31 | 3.060 | 523,424 | -7,582 | 0.04% | 1,601,623 |
| 2019-06-03 | 2019-05-30 | 3.007 | 531,006 | -1,517 | 0.04% | 1,596,809 |
| 2019-05-31 | 2019-05-29 | 2.981 | 532,523 | -7,581 | 0.04% | 1,587,324 |
| 2019-05-30 | 2019-05-28 | 2.994 | 540,104 | -18,197 | 0.04% | 1,617,044 |
| 2019-05-28 | 2019-05-24 | 2.994 | 558,301 | +4,549 | 0.04% | 1,671,525 |
| 2019-05-27 | 2019-05-23 | 3.020 | 553,752 | +10,615 | 0.04% | 1,672,513 |
| 2019-05-24 | 2019-05-22 | 3.658 | 543,137 | +16,680 | 0.04% | 1,986,810 |
| 2019-05-23 | 2019-05-21 | 3.672 | 526,457 | -69,065 | 0.04% | 1,933,258 |
| 2019-05-22 | 2019-05-20 | 3.601 | 595,522 | -52,192 | 0.04% | 2,144,661 |
| 2019-05-21 | 2019-05-17 | 3.814 | 647,714 | -49,371 | 0.05% | 2,470,374 |
| 2019-05-20 | 2019-05-16 | 3.828 | 697,085 | -9,874 | 0.05% | 2,668,558 |
| 2019-05-17 | 2019-05-15 | 3.800 | 706,959 | +33,854 | 0.05% | 2,686,310 |
| 2019-05-16 | 2019-05-14 | 3.743 | 673,105 | -26,801 | 0.05% | 2,519,497 |
| 2019-05-15 | 2019-05-10 | 3.927 | 699,906 | +57,834 | 0.05% | 2,748,822 |
| 2019-05-14 | 2019-05-09 | 4.098 | 642,072 | -77,583 | 0.05% | 2,630,927 |
| 2019-05-10 | 2019-05-08 | 4.197 | 719,655 | -7,053 | 0.05% | 3,020,252 |
| 2019-05-09 | 2019-05-07 | 4.254 | 726,708 | -29,622 | 0.05% | 3,091,066 |
| 2019-05-08 | 2019-05-06 | 4.254 | 756,330 | +16,927 | 0.05% | 3,217,064 |
| 2019-05-07 | 2019-05-03 | 4.438 | 739,403 | -5,642 | 0.05% | 3,281,351 |
| 2019-05-06 | 2019-05-02 | 4.424 | 745,045 | -1,411 | 0.05% | 3,295,826 |
| 2019-05-03 | 2019-04-30 | 4.268 | 746,456 | -5,642 | 0.05% | 3,185,648 |
| 2019-05-02 | 2019-04-29 | 4.254 | 752,098 | -8,464 | 0.05% | 3,199,063 |
| 2019-04-30 | 2019-04-26 | 4.225 | 760,562 | -4,232 | 0.05% | 3,213,498 |
| 2019-04-29 | 2019-04-25 | 4.225 | 764,794 | -9,874 | 0.05% | 3,231,379 |
| 2019-04-26 | 2019-04-24 | 4.282 | 774,668 | -45,139 | 0.05% | 3,317,032 |
| 2019-04-25 | 2019-04-23 | 4.296 | 819,807 | -2,821 | 0.06% | 3,521,935 |
| 2019-04-24 | 2019-04-18 | 4.310 | 822,628 | -29,623 | 0.06% | 3,545,718 |
| 2019-04-23 | 2019-04-17 | 4.324 | 852,251 | -1,410 | 0.06% | 3,685,484 |
| 2019-04-18 | 2019-04-16 | 4.324 | 853,661 | -28,212 | 0.06% | 3,691,581 |
| 2019-04-17 | 2019-04-15 | 4.310 | 881,873 | -38,086 | 0.06% | 3,801,078 |
| 2019-04-16 | 2019-04-12 | 4.296 | 919,959 | -60,656 | 0.06% | 3,952,194 |
| 2019-04-15 | 2019-04-11 | 4.310 | 980,615 | -361,113 | 0.07% | 4,226,679 |
| 2019-04-12 | 2019-04-10 | 4.438 | 1,341,728 | -69,119 | 0.09% | 5,954,372 |
| 2019-04-11 | 2019-04-09 | 4.452 | 1,410,847 | -424,590 | 0.10% | 6,281,115 |
| 2019-04-10 | 2019-04-08 | 4.466 | 1,835,437 | -507,814 | 0.13% | 8,197,420 |
| 2019-04-09 | 2019-04-04 | 4.509 | 2,343,251 | +1,029,735 | 0.16% | 10,565,087 |
| 2019-04-08 | 2019-04-03 | 4.381 | 1,313,516 | +228,517 | 0.09% | 5,754,678 |
| 2019-04-04 | 2019-04-02 | 4.381 | 1,084,999 | +236,980 | 0.07% | 4,753,516 |
| 2019-04-03 | 2019-04-01 | 4.183 | 848,019 | +62,066 | 0.06% | 3,546,947 |
| 2019-04-02 | 2019-03-29 | 4.254 | 785,953 | +173,504 | 0.05% | 3,343,066 |
| 2019-04-01 | 2019-03-28 | 4.041 | 612,449 | +101,563 | 0.04% | 2,474,810 |
| 2019-03-29 | 2019-03-27 | 3.913 | 510,886 | -39,497 | 0.03% | 1,999,218 |
| 2019-03-28 | 2019-03-26 | 3.828 | 550,383 | +70,530 | 0.04% | 2,106,958 |
| 2019-03-27 | 2019-03-25 | 3.927 | 479,853 | -2,821 | 0.03% | 1,884,582 |
| 2019-03-26 | 2019-03-22 | 3.913 | 482,674 | +2,821 | 0.03% | 1,888,818 |
| 2019-03-22 | 2019-03-20 | 3.913 | 479,853 | -4,232 | 0.03% | 1,877,779 |
| 2019-03-19 | 2019-03-15 | 3.842 | 484,085 | +4,232 | 0.03% | 1,860,022 |
| 2019-03-18 | 2019-03-14 | 3.871 | 479,853 | +7,053 | 0.03% | 1,857,368 |
| 2019-03-15 | 2019-03-13 | 3.927 | 472,800 | -7,053 | 0.03% | 1,856,882 |
| 2019-03-13 | 2019-03-11 | 3.842 | 479,853 | -2,821 | 0.03% | 1,843,761 |
| 2019-03-12 | 2019-03-08 | 3.899 | 482,674 | -1,411 | 0.03% | 1,881,975 |
| 2019-03-08 | 2019-03-06 | 3.942 | 484,085 | -8,464 | 0.03% | 1,908,067 |
| 2019-03-07 | 2019-03-05 | 3.899 | 492,549 | +23,981 | 0.03% | 1,920,478 |
| 2019-03-06 | 2019-03-04 | 4.012 | 468,568 | -35,265 | 0.03% | 1,880,123 |
| 2019-03-05 | 2019-03-01 | 3.998 | 503,833 | +26,801 | 0.03% | 2,014,480 |
| 2019-03-04 | 2019-02-28 | 3.942 | 477,032 | +12,695 | 0.03% | 1,880,267 |
| 2019-03-01 | 2019-02-27 | 4.069 | 464,337 | +2,822 | 0.03% | 1,889,480 |
| 2019-02-28 | 2019-02-26 | 4.112 | 461,515 | -25,391 | 0.03% | 1,897,627 |
| 2019-02-27 | 2019-02-25 | 4.083 | 486,906 | -23,980 | 0.03% | 1,988,221 |
| 2019-02-26 | 2019-02-22 | 4.083 | 510,886 | +52,192 | 0.03% | 2,086,141 |
| 2019-02-25 | 2019-02-21 | 4.069 | 458,694 | -2,821 | 0.03% | 1,866,518 |
| 2019-02-22 | 2019-02-20 | 4.041 | 461,515 | +12,695 | 0.03% | 1,864,910 |
| 2019-02-21 | 2019-02-19 | 3.942 | 448,820 | -14,106 | 0.03% | 1,769,066 |
| 2019-02-20 | 2019-02-18 | 3.842 | 462,926 | +21,159 | 0.03% | 1,778,722 |
| 2019-02-18 | 2019-02-14 | 3.729 | 441,767 | -11,285 | 0.03% | 1,647,313 |
| 2019-02-15 | 2019-02-13 | 3.686 | 453,052 | +74,762 | 0.03% | 1,670,123 |
| 2019-02-14 | 2019-02-12 | 3.474 | 378,290 | -1,411 | 0.03% | 1,314,069 |
| 2019-02-11 | 2019-02-04 | 3.403 | 379,701 | +1,411 | 0.03% | 1,292,052 |
| 2019-02-01 | 2019-01-30 | 3.374 | 378,290 | -2,821 | 0.03% | 1,276,524 |
| 2019-01-31 | 2019-01-29 | 3.332 | 381,111 | +2,821 | 0.03% | 1,269,833 |
| 2019-01-30 | 2019-01-28 | 3.374 | 378,290 | -2,821 | 0.03% | 1,276,524 |
| 2019-01-18 | 2019-01-16 | 3.275 | 381,111 | -4,232 | 0.03% | 1,248,218 |
| 2019-01-17 | 2019-01-15 | 3.289 | 385,343 | -4,232 | 0.03% | 1,267,543 |
| 2019-01-09 | 2019-01-07 | 3.119 | 389,575 | +1,411 | 0.03% | 1,215,181 |
| 2019-01-08 | 2019-01-04 | 3.133 | 388,164 | -1,411 | 0.03% | 1,216,283 |
| 2018-12-27 | 2018-12-20 | 3.148 | 389,575 | +74,762 | 0.03% | 1,226,228 |
| 2018-12-21 | 2018-12-19 | 3.218 | 314,813 | +1,410 | 0.02% | 1,013,224 |
| 2018-12-17 | 2018-12-13 | 3.304 | 313,403 | +8,464 | 0.02% | 1,035,348 |
| 2018-12-13 | 2018-12-11 | 3.304 | 304,939 | +5,642 | 0.02% | 1,007,386 |
| 2018-12-11 | 2018-12-07 | 3.403 | 299,297 | +4,232 | 0.02% | 1,018,452 |
| 2018-12-10 | 2018-12-06 | 3.445 | 295,065 | +5,642 | 0.02% | 1,016,602 |
| 2018-12-07 | 2018-12-05 | 3.630 | 289,423 | +1,411 | 0.02% | 1,050,510 |
| 2018-12-06 | 2018-12-04 | 3.715 | 288,012 | +7,053 | 0.02% | 1,069,890 |
| 2018-12-05 | 2018-12-03 | 3.630 | 280,959 | +4,232 | 0.02% | 1,019,788 |
| 2018-12-03 | 2018-11-29 | 3.559 | 276,727 | -4,232 | 0.02% | 984,810 |
| 2018-11-30 | 2018-11-28 | 3.630 | 280,959 | +1,410 | 0.02% | 1,019,788 |
| 2018-11-29 | 2018-11-27 | 3.530 | 279,549 | -2,821 | 0.02% | 986,926 |
| 2018-11-26 | 2018-11-22 | 3.389 | 282,370 | +2,821 | 0.02% | 956,849 |
| 2018-11-20 | 2018-11-16 | 3.360 | 279,549 | -5,642 | 0.02% | 939,363 |
| 2018-11-19 | 2018-11-15 | 3.403 | 285,191 | -1,411 | 0.02% | 970,452 |
| 2018-11-09 | 2018-11-07 | 3.275 | 286,602 | -4,231 | 0.02% | 938,682 |
| 2018-10-25 | 2018-10-23 | 3.190 | 290,833 | -7,053 | 0.02% | 927,798 |
| 2018-10-24 | 2018-10-22 | 3.218 | 297,886 | -5,643 | 0.02% | 958,745 |
| 2018-10-18 | 2018-10-15 | 3.133 | 303,529 | +1,411 | 0.02% | 951,086 |
| 2018-10-16 | 2018-10-12 | 3.204 | 302,118 | -18,338 | 0.02% | 968,082 |
| 2018-10-15 | 2018-10-11 | 3.048 | 320,456 | -2,821 | 0.02% | 976,864 |
| 2018-10-12 | 2018-10-10 | 3.233 | 323,277 | +14,106 | 0.02% | 1,045,049 |
| 2018-10-11 | 2018-10-09 | 3.318 | 309,171 | +5,642 | 0.02% | 1,025,751 |
| 2018-10-09 | 2018-10-05 | 3.474 | 303,529 | +1,411 | 0.02% | 1,054,371 |
| 2018-10-08 | 2018-10-04 | 3.530 | 302,118 | -8,464 | 0.02% | 1,066,604 |
| 2018-10-04 | 2018-10-02 | 3.460 | 310,582 | -7,053 | 0.02% | 1,074,467 |
| 2018-10-03 | 2018-09-28 | 3.431 | 317,635 | +7,053 | 0.02% | 1,089,860 |
| 2018-10-02 | 2018-09-27 | 3.488 | 310,582 | +1,411 | 0.02% | 1,083,275 |
| 2018-09-28 | 2018-09-26 | 3.460 | 309,171 | -9,874 | 0.02% | 1,069,586 |
| 2018-09-21 | 2018-09-19 | 3.389 | 319,045 | +9,874 | 0.02% | 1,081,128 |
| 2018-09-18 | 2018-09-14 | 3.389 | 309,171 | +4,232 | 0.02% | 1,047,668 |
| 2018-09-17 | 2018-09-13 | 3.332 | 304,939 | +2,821 | 0.02% | 1,016,033 |
| 2018-09-14 | 2018-09-12 | 3.403 | 302,118 | -7,053 | 0.02% | 1,028,052 |
| 2018-09-12 | 2018-09-10 | 3.460 | 309,171 | -5,642 | 0.02% | 1,069,586 |
| 2018-09-07 | 2018-09-05 | 3.460 | 314,813 | +11,094 | 0.02% | 1,089,105 |
| 2018-09-06 | 2018-09-04 | 3.488 | 303,719 | +1,411 | 0.02% | 1,059,337 |
| 2018-08-29 | 2018-08-27 | 3.488 | 302,308 | -1,411 | 0.02% | 1,054,416 |
| 2018-08-27 | 2018-08-23 | 3.559 | 303,719 | +2,821 | 0.02% | 1,080,868 |
| 2018-08-24 | 2018-08-22 | 3.601 | 300,898 | -19,748 | 0.02% | 1,083,628 |
| 2018-08-22 | 2018-08-20 | 3.658 | 320,646 | +5,642 | 0.02% | 1,172,932 |
| 2018-08-21 | 2018-08-17 | 3.701 | 315,004 | -1,410 | 0.02% | 1,165,692 |
| 2018-08-20 | 2018-08-16 | 3.729 | 316,414 | +77 | 0.02% | 1,179,882 |
| 2018-08-16 | 2018-08-14 | 3.800 | 316,337 | +1,411 | 0.02% | 1,202,021 |
| 2018-08-13 | 2018-08-09 | 3.842 | 314,926 | -1,411 | 0.02% | 1,210,055 |
| 2018-08-10 | 2018-08-08 | 3.814 | 316,337 | +8,464 | 0.02% | 1,206,506 |
| 2018-08-09 | 2018-08-07 | 3.871 | 307,873 | +4,231 | 0.02% | 1,191,685 |
| 2018-08-08 | 2018-08-06 | 3.857 | 303,642 | +1,411 | 0.02% | 1,171,003 |
| 2018-08-03 | 2018-08-01 | 3.942 | 302,231 | +12,695 | 0.02% | 1,191,272 |
| 2018-07-31 | 2018-07-27 | 3.956 | 289,536 | +9,875 | 0.02% | 1,145,339 |
| 2018-07-27 | 2018-07-25 | 3.998 | 279,661 | +16,927 | 0.02% | 1,118,171 |
| 2018-07-23 | 2018-07-19 | 3.984 | 262,734 | +2,821 | 0.02% | 1,046,766 |
| 2018-07-19 | 2018-07-17 | 3.984 | 259,913 | +1,411 | 0.02% | 1,035,527 |
| 2018-07-17 | 2018-07-13 | 4.012 | 258,502 | -21,159 | 0.02% | 1,037,236 |
| 2018-07-16 | 2018-07-12 | 4.041 | 279,661 | +21,159 | 0.02% | 1,130,066 |
| 2018-07-12 | 2018-07-10 | 4.041 | 258,502 | -11,285 | 0.02% | 1,044,566 |
| 2018-07-11 | 2018-07-09 | 4.083 | 269,787 | +16,927 | 0.02% | 1,101,642 |
| 2018-07-06 | 2018-07-04 | 4.069 | 252,860 | -571 | 0.02% | 1,028,938 |
| 2018-07-05 | 2018-07-03 | 4.041 | 253,431 | -21,159 | 0.02% | 1,024,075 |
| 2018-07-03 | 2018-06-28 | 4.098 | 274,590 | +8,463 | 0.02% | 1,125,148 |
| 2018-06-29 | 2018-06-27 | 4.183 | 266,127 | +5,643 | 0.02% | 1,113,110 |
| 2018-06-28 | 2018-06-26 | 4.296 | 260,484 | -2,821 | 0.02% | 1,119,053 |
| 2018-06-27 | 2018-06-25 | 4.438 | 263,305 | -4,232 | 0.02% | 1,168,505 |
| 2018-06-26 | 2018-06-22 | 4.509 | 267,537 | +1,410 | 0.02% | 1,206,252 |
| 2018-06-22 | 2018-06-20 | 4.537 | 266,127 | +4,232 | 0.02% | 1,207,441 |
| 2018-06-21 | 2018-06-19 | 4.537 | 261,895 | +23,980 | 0.02% | 1,188,240 |
| 2018-06-20 | 2018-06-15 | 4.565 | 237,915 | +2,821 | 0.02% | 1,086,188 |
| 2018-06-15 | 2018-06-13 | 4.651 | 235,094 | +1,411 | 0.02% | 1,093,308 |
| 2018-06-14 | 2018-06-12 | 4.651 | 233,683 | -5,269 | 0.02% | 1,086,746 |
| 2018-06-08 | 2018-06-06 | 4.622 | 238,952 | +7,053 | 0.02% | 1,104,474 |
| 2018-06-05 | 2018-06-01 | 4.665 | 231,899 | -7,053 | 0.02% | 1,081,738 |
| 2018-06-04 | 2018-05-31 | 4.665 | 238,952 | -9,874 | 0.02% | 1,114,638 |
| 2018-05-31 | 2018-05-29 | 4.636 | 248,826 | +7,053 | 0.02% | 1,153,641 |
| 2018-05-30 | 2018-05-28 | 4.707 | 241,773 | -16,927 | 0.02% | 1,138,081 |
| 2018-05-28 | 2018-05-24 | 4.792 | 258,700 | -8,463 | 0.02% | 1,239,768 |
| 2018-05-25 | 2018-05-23 | 4.778 | 267,163 | +4,231 | 0.02% | 1,276,537 |
| 2018-05-23 | 2018-05-18 | 4.665 | 262,932 | +2,822 | 0.02% | 1,226,497 |
| 2018-05-16 | 2018-05-14 | 4.608 | 260,110 | +18,337 | 0.02% | 1,198,581 |
| 2018-05-09 | 2018-05-07 | 4.693 | 241,773 | +4,232 | 0.02% | 1,134,653 |
| 2018-05-07 | 2018-05-03 | 4.736 | 237,541 | +1,411 | 0.02% | 1,124,896 |
| 2018-05-04 | 2018-05-02 | 4.863 | 236,130 | -8,464 | 0.02% | 1,148,345 |
| 2018-05-03 | 2018-04-30 | 6.257 | 244,594 | +21,159 | 0.02% | 1,530,347 |
| 2018-05-02 | 2018-04-27 | 6.193 | 223,435 | +21,935 | 0.02% | 1,383,734 |
| 2018-04-27 | 2018-04-25 | 6.177 | 201,500 | +15,075 | 0.02% | 1,244,682 |
| 2018-04-25 | 2018-04-23 | 6.193 | 186,425 | -1,257 | 0.02% | 1,154,530 |
| 2018-04-23 | 2018-04-19 | 6.209 | 187,682 | +2,513 | 0.02% | 1,165,303 |
| 2018-04-20 | 2018-04-18 | 6.177 | 185,169 | +3,769 | 0.02% | 1,143,804 |
| 2018-04-19 | 2018-04-17 | 6.209 | 181,400 | +3,768 | 0.02% | 1,126,299 |
| 2018-04-16 | 2018-04-12 | 6.257 | 177,632 | +2,513 | 0.01% | 1,111,387 |
| 2018-04-13 | 2018-04-11 | 6.145 | 175,119 | +1,256 | 0.01% | 1,076,149 |
| 2018-04-12 | 2018-04-10 | 6.129 | 173,863 | +1,256 | 0.01% | 1,065,662 |
| 2018-04-10 | 2018-04-06 | 6.097 | 172,607 | -115,575 | 0.01% | 1,052,468 |
| 2018-04-09 | 2018-04-04 | 6.145 | 288,182 | +1,256 | 0.02% | 1,770,948 |
| 2018-04-04 | 2018-03-29 | 6.368 | 286,926 | +6,281 | 0.02% | 1,827,181 |
| 2018-04-03 | 2018-03-28 | 6.320 | 280,645 | -115,575 | 0.02% | 1,773,779 |
| 2018-03-29 | 2018-03-27 | 6.575 | 396,220 | +5,025 | 0.03% | 2,605,182 |
| 2018-03-28 | 2018-03-26 | 6.591 | 391,195 | +2,512 | 0.03% | 2,578,370 |
| 2018-03-27 | 2018-03-23 | 6.464 | 388,683 | -16,331 | 0.03% | 2,512,310 |
| 2018-03-26 | 2018-03-22 | 6.464 | 405,014 | +8,794 | 0.03% | 2,617,868 |
| 2018-03-23 | 2018-03-21 | 6.527 | 396,220 | -17,588 | 0.03% | 2,586,258 |
| 2018-03-22 | 2018-03-20 | 6.655 | 413,808 | +67,838 | 0.03% | 2,753,765 |
| 2018-03-21 | 2018-03-19 | 6.527 | 345,970 | -10,050 | 0.03% | 2,258,260 |
| 2018-03-20 | 2018-03-16 | 6.304 | 356,020 | +18,844 | 0.03% | 2,244,508 |
| 2018-03-19 | 2018-03-15 | 6.289 | 337,176 | +10,050 | 0.03% | 2,120,339 |
| 2018-03-15 | 2018-03-13 | 6.304 | 327,126 | -13,819 | 0.03% | 2,062,348 |
| 2018-03-13 | 2018-03-09 | 6.289 | 340,945 | -12,562 | 0.03% | 2,144,041 |
| 2018-03-12 | 2018-03-08 | 6.241 | 353,507 | -1,257 | 0.03% | 2,206,154 |
| 2018-03-09 | 2018-03-07 | 6.193 | 354,764 | +16,332 | 0.03% | 2,197,054 |
| 2018-03-06 | 2018-03-02 | 6.034 | 338,432 | -33,919 | 0.03% | 2,042,031 |
| 2018-03-05 | 2018-03-01 | 6.129 | 372,351 | -5,025 | 0.03% | 2,282,259 |
| 2018-03-02 | 2018-02-28 | 6.050 | 377,376 | +20,100 | 0.03% | 2,283,019 |
| 2018-03-01 | 2018-02-27 | 6.145 | 357,276 | -16,332 | 0.03% | 2,195,547 |
| 2018-02-28 | 2018-02-26 | 6.241 | 373,608 | -32,662 | 0.03% | 2,331,599 |
| 2018-02-27 | 2018-02-23 | 6.289 | 406,270 | -42,713 | 0.03% | 2,554,839 |
| 2018-02-26 | 2018-02-22 | 6.289 | 448,983 | +5,025 | 0.04% | 2,823,441 |
| 2018-02-23 | 2018-02-21 | 6.273 | 443,958 | +5,025 | 0.04% | 2,784,773 |
| 2018-02-22 | 2018-02-20 | 6.225 | 438,933 | -2,512 | 0.04% | 2,732,289 |
| 2018-02-21 | 2018-02-15 | 6.241 | 441,445 | -2,513 | 0.04% | 2,754,954 |
| 2018-02-20 | 2018-02-13 | 6.097 | 443,958 | +1,256 | 0.04% | 2,707,025 |
| 2018-02-14 | 2018-02-12 | 6.034 | 442,702 | -2,512 | 0.04% | 2,671,175 |
| 2018-02-13 | 2018-02-09 | 5.891 | 445,214 | +10,050 | 0.04% | 2,622,540 |
| 2018-02-12 | 2018-02-08 | 6.002 | 435,164 | -20,100 | 0.04% | 2,611,836 |
| 2018-02-09 | 2018-02-07 | 5.954 | 455,264 | +69,094 | 0.04% | 2,710,732 |
| 2018-02-08 | 2018-02-06 | 5.954 | 386,170 | -8,794 | 0.03% | 2,299,333 |
| 2018-02-07 | 2018-02-05 | 6.448 | 394,964 | +5,025 | 0.03% | 2,546,620 |
| 2018-02-06 | 2018-02-02 | 6.352 | 389,939 | +5,025 | 0.03% | 2,476,973 |
| 2018-02-05 | 2018-02-01 | 6.384 | 384,914 | +17,588 | 0.03% | 2,457,309 |
| 2018-02-02 | 2018-01-31 | 6.193 | 367,326 | -25,125 | 0.03% | 2,274,851 |
| 2018-02-01 | 2018-01-30 | 6.257 | 392,451 | -12,563 | 0.03% | 2,455,442 |
| 2018-01-31 | 2018-01-29 | 6.193 | 405,014 | -13,819 | 0.03% | 2,508,253 |
| 2018-01-30 | 2018-01-26 | 6.129 | 418,833 | -25,125 | 0.04% | 2,567,162 |
| 2018-01-29 | 2018-01-25 | 6.113 | 443,958 | -2,512 | 0.04% | 2,714,093 |
| 2018-01-26 | 2018-01-24 | 6.129 | 446,470 | +27,637 | 0.04% | 2,736,558 |
| 2018-01-25 | 2018-01-23 | 6.097 | 418,833 | -1,256 | 0.04% | 2,553,826 |
| 2018-01-24 | 2018-01-22 | 6.082 | 420,089 | +5,025 | 0.04% | 2,554,797 |
| 2018-01-23 | 2018-01-19 | 6.050 | 415,064 | +35,175 | 0.04% | 2,511,021 |
| 2018-01-22 | 2018-01-18 | 6.066 | 379,889 | +97,988 | 0.03% | 2,304,270 |
| 2018-01-19 | 2018-01-17 | 5.922 | 281,901 | -3,769 | 0.02% | 1,669,518 |
| 2018-01-17 | 2018-01-15 | 5.556 | 285,670 | +17,588 | 0.02% | 1,587,237 |
| 2018-01-16 | 2018-01-12 | 5.477 | 268,082 | +3,769 | 0.02% | 1,468,175 |
| 2018-01-15 | 2018-01-11 | 5.317 | 264,313 | -23,869 | 0.02% | 1,405,454 |
| 2018-01-12 | 2018-01-10 | 5.397 | 288,182 | +8,794 | 0.02% | 1,555,314 |
| 2018-01-10 | 2018-01-08 | 5.365 | 279,388 | +17,587 | 0.02% | 1,498,957 |
| 2018-01-09 | 2018-01-05 | 5.365 | 261,801 | +15,075 | 0.02% | 1,404,601 |
| 2018-01-08 | 2018-01-04 | 5.333 | 246,726 | +1,257 | 0.02% | 1,315,865 |
| 2018-01-05 | 2018-01-03 | 5.286 | 245,469 | +6,281 | 0.02% | 1,297,437 |
| 2018-01-03 | 2017-12-29 | 5.270 | 239,188 | +6,281 | 0.02% | 1,260,431 |
| 2017-12-29 | 2017-12-27 | 5.222 | 232,907 | +12,563 | 0.02% | 1,216,209 |
| 2017-12-13 | 2017-12-11 | 5.254 | 220,344 | -1,257 | 0.02% | 1,157,622 |
| 2017-12-11 | 2017-12-07 | 5.158 | 221,601 | +1,257 | 0.02% | 1,143,058 |
| 2017-11-24 | 2017-11-22 | 5.286 | 220,344 | +1,256 | 0.02% | 1,164,638 |
| 2017-11-20 | 2017-11-16 | 5.174 | 219,088 | +6,281 | 0.02% | 1,133,584 |
| 2017-11-17 | 2017-11-15 | 5.429 | 212,807 | +3,769 | 0.02% | 1,155,292 |
| 2017-11-16 | 2017-11-14 | 5.588 | 209,038 | +11,306 | 0.02% | 1,168,111 |
| 2017-11-15 | 2017-11-13 | 5.652 | 197,732 | +12,563 | 0.02% | 1,117,524 |
| 2017-11-09 | 2017-11-07 | 5.715 | 185,169 | +5,025 | 0.02% | 1,058,314 |
| 2017-11-08 | 2017-11-06 | 5.668 | 180,144 | -1,256 | 0.02% | 1,020,990 |
| 2017-11-07 | 2017-11-03 | 5.763 | 181,400 | +3,768 | 0.02% | 1,045,436 |
| 2017-10-25 | 2017-10-23 | 5.779 | 177,632 | +11,307 | 0.01% | 1,026,549 |
| 2017-10-23 | 2017-10-19 | 5.922 | 166,325 | +5,025 | 0.01% | 985,036 |
| 2017-10-19 | 2017-10-17 | 6.050 | 161,300 | +32,662 | 0.01% | 975,820 |
| 2017-10-18 | 2017-10-16 | 6.209 | 128,638 | -5,025 | 0.01% | 798,703 |
| 2017-10-16 | 2017-10-12 | 6.193 | 133,663 | +5,025 | 0.01% | 827,775 |
| 2017-10-13 | 2017-10-11 | 6.161 | 128,638 | +1,257 | 0.01% | 792,560 |
| 2017-10-11 | 2017-10-09 | 6.193 | 127,381 | +2,512 | 0.01% | 788,871 |
| 2017-10-10 | 2017-10-06 | 6.257 | 124,869 | +1,256 | 0.01% | 781,266 |
| 2017-10-06 | 2017-10-03 | 6.257 | 123,613 | -31,406 | 0.01% | 773,407 |
| 2017-10-04 | 2017-09-29 | 6.241 | 155,019 | -15,075 | 0.01% | 967,437 |
| 2017-09-29 | 2017-09-27 | 6.257 | 170,094 | -2,513 | 0.01% | 1,064,224 |
| 2017-09-28 | 2017-09-26 | 6.225 | 172,607 | -8,793 | 0.01% | 1,074,451 |
| 2017-09-27 | 2017-09-25 | 6.225 | 181,400 | -3,769 | 0.02% | 1,129,187 |
| 2017-09-25 | 2017-09-21 | 6.575 | 185,169 | -6,281 | 0.02% | 1,217,503 |
| 2017-09-21 | 2017-09-19 | 6.559 | 191,450 | -59,044 | 0.02% | 1,255,753 |
| 2017-09-20 | 2017-09-18 | 6.448 | 250,494 | +13,818 | 0.02% | 1,615,117 |
| 2017-09-19 | 2017-09-15 | 6.289 | 236,676 | -10,050 | 0.02% | 1,488,343 |
| 2017-09-18 | 2017-09-14 | 6.289 | 246,726 | -2,512 | 0.02% | 1,551,542 |
| 2017-09-14 | 2017-09-12 | 6.320 | 249,238 | -12,563 | 0.02% | 1,575,275 |
| 2017-09-12 | 2017-09-08 | 6.336 | 261,801 | +35,175 | 0.02% | 1,658,846 |
| 2017-09-11 | 2017-09-07 | 6.225 | 226,626 | +38,944 | 0.02% | 1,410,711 |
| 2017-09-08 | 2017-09-06 | 6.050 | 187,682 | -3,768 | 0.02% | 1,135,423 |
| 2017-09-01 | 2017-08-30 | 6.225 | 191,450 | -12,563 | 0.02% | 1,191,746 |
| 2017-08-31 | 2017-08-29 | 6.066 | 204,013 | -1,256 | 0.02% | 1,237,469 |
| 2017-08-30 | 2017-08-28 | 6.129 | 205,269 | +13,819 | 0.02% | 1,258,160 |
| 2017-08-25 | 2017-08-22 | 6.129 | 191,450 | -6,282 | 0.02% | 1,173,459 |
| 2017-08-22 | 2017-08-18 | 6.002 | 197,732 | +5,025 | 0.02% | 1,186,779 |
| 2017-08-21 | 2017-08-17 | 6.050 | 192,707 | -6,281 | 0.02% | 1,165,823 |
| 2017-08-16 | 2017-08-14 | 6.066 | 198,988 | +8,794 | 0.02% | 1,206,990 |
| 2017-08-15 | 2017-08-11 | 5.986 | 190,194 | +2,512 | 0.02% | 1,138,509 |
| 2017-08-14 | 2017-08-10 | 6.145 | 187,682 | -11,306 | 0.02% | 1,153,351 |
| 2017-08-11 | 2017-08-09 | 6.257 | 198,988 | +2,513 | 0.02% | 1,245,005 |
| 2017-08-10 | 2017-08-08 | 6.257 | 196,475 | +1,256 | 0.02% | 1,229,282 |
| 2017-08-07 | 2017-08-03 | 6.432 | 195,219 | +2,512 | 0.02% | 1,255,611 |
| 2017-08-04 | 2017-08-02 | 6.464 | 192,707 | +8,794 | 0.02% | 1,245,590 |
| 2017-08-02 | 2017-07-31 | 6.400 | 183,913 | -5,025 | 0.02% | 1,177,037 |
| 2017-07-31 | 2017-07-27 | 6.352 | 188,938 | +2,513 | 0.02% | 1,200,173 |
| 2017-07-28 | 2017-07-26 | 6.400 | 186,425 | -6,282 | 0.02% | 1,193,114 |
| 2017-07-27 | 2017-07-25 | 6.400 | 192,707 | +1,257 | 0.02% | 1,233,318 |
| 2017-07-26 | 2017-07-24 | 6.400 | 191,450 | +6,281 | 0.02% | 1,225,274 |
| 2017-07-25 | 2017-07-21 | 6.432 | 185,169 | +1,256 | 0.02% | 1,190,971 |
| 2017-07-24 | 2017-07-20 | 6.432 | 183,913 | +5,025 | 0.02% | 1,182,893 |
| 2017-07-21 | 2017-07-19 | 6.384 | 178,888 | +3,769 | 0.02% | 1,142,029 |
| 2017-07-19 | 2017-07-17 | 6.336 | 175,119 | +1,256 | 0.01% | 1,109,604 |
| 2017-07-17 | 2017-07-13 | 6.368 | 173,863 | -8,794 | 0.01% | 1,107,181 |
| 2017-07-14 | 2017-07-12 | 6.400 | 182,657 | -5,025 | 0.02% | 1,168,999 |
| 2017-07-13 | 2017-07-11 | 6.304 | 187,682 | -3,768 | 0.02% | 1,183,231 |
| 2017-07-11 | 2017-07-07 | 6.273 | 191,450 | +33,919 | 0.02% | 1,200,890 |
| 2017-07-07 | 2017-07-05 | 6.304 | 157,531 | +42,712 | 0.01% | 993,145 |
| 2017-07-05 | 2017-07-03 | 6.543 | 114,819 | -40,200 | 0.01% | 751,289 |
| 2017-07-03 | 2017-06-29 | 6.384 | 155,019 | +31,406 | 0.01% | 989,648 |
| 2017-06-30 | 2017-06-28 | 6.400 | 123,613 | +22,613 | 0.01% | 791,119 |
| 2017-06-29 | 2017-06-27 | 6.416 | 101,000 | -48,994 | 0.01% | 648,005 |
| 2017-06-28 | 2017-06-26 | 6.400 | 149,994 | +1,256 | 0.01% | 959,957 |
| 2017-06-27 | 2017-06-23 | 6.559 | 148,738 | -26,381 | 0.01% | 975,598 |
| 2017-06-26 | 2017-06-22 | 6.559 | 175,119 | -23,869 | 0.01% | 1,148,635 |
| 2017-06-23 | 2017-06-21 | 6.543 | 198,988 | -19,577 | 0.02% | 1,302,028 |
| 2017-06-22 | 2017-06-20 | 6.543 | 218,565 | -5,025 | 0.02% | 1,430,125 |
| 2017-06-21 | 2017-06-19 | 6.671 | 223,590 | +118,088 | 0.02% | 1,491,482 |
| 2017-06-20 | 2017-06-16 | 6.002 | 105,502 | +12,562 | 0.01% | 633,219 |
| 2017-06-16 | 2017-06-14 | 5.620 | 92,940 | +18,821 | 0.01% | 522,311 |
| 2017-06-15 | 2017-06-13 | 5.588 | 74,119 | -18,844 | 0.01% | 414,179 |
| 2017-06-14 | 2017-06-12 | 5.429 | 92,963 | +25,125 | 0.01% | 504,680 |
| 2017-06-09 | 2017-06-07 | 5.397 | 67,838 | +1,256 | 0.01% | 366,121 |
| 2017-06-08 | 2017-06-06 | 5.413 | 66,582 | -6,281 | 0.01% | 360,402 |
| 2017-06-07 | 2017-06-05 | 5.365 | 72,863 | +6,281 | 0.01% | 390,921 |
| 2017-06-02 | 2017-05-31 | 5.461 | 66,582 | -30,150 | 0.01% | 363,582 |
| 2017-06-01 | 2017-05-29 | 5.493 | 96,732 | -15,075 | 0.01% | 531,301 |
| 2017-05-31 | 2017-05-26 | 5.556 | 111,807 | +1,256 | 0.01% | 621,221 |
| 2017-05-29 | 2017-05-25 | 5.636 | 110,551 | +20,101 | 0.01% | 623,042 |
| 2017-05-26 | 2017-05-24 | 5.365 | 90,450 | -1,257 | 0.01% | 485,277 |
| 2017-05-25 | 2017-05-23 | 5.238 | 91,707 | -1,256 | 0.01% | 480,341 |
| 2017-05-24 | 2017-05-22 | 5.270 | 92,963 | -17,588 | 0.01% | 489,880 |
| 2017-05-23 | 2017-05-19 | 5.301 | 110,551 | -1,256 | 0.01% | 586,082 |
| 2017-05-22 | 2017-05-18 | 5.222 | 111,807 | -2,512 | 0.01% | 583,841 |
| 2017-05-18 | 2017-05-16 | 5.142 | 114,319 | -120,601 | 0.01% | 587,858 |
| 2017-05-16 | 2017-05-12 | 5.365 | 234,920 | -5,025 | 0.02% | 1,260,380 |
| 2017-05-11 | 2017-05-09 | 5.381 | 239,945 | +2,513 | 0.02% | 1,291,160 |
| 2017-05-04 | 2017-04-28 | 7.339 | 237,432 | +15,075 | 0.02% | 1,742,566 |
| 2017-05-02 | 2017-04-27 | 7.250 | 222,357 | +31,029 | 0.02% | 1,612,170 |
| 2017-04-28 | 2017-04-26 | 7.286 | 191,328 | +2,251 | 0.02% | 1,393,999 |
| 2017-04-27 | 2017-04-25 | 7.250 | 189,077 | -2,251 | 0.02% | 1,370,878 |
| 2017-04-25 | 2017-04-21 | 7.162 | 191,328 | -3,377 | 0.02% | 1,370,199 |
| 2017-04-19 | 2017-04-13 | 7.268 | 194,705 | +16,882 | 0.02% | 1,415,143 |
| 2017-04-13 | 2017-04-11 | 7.144 | 177,823 | -45,018 | 0.02% | 1,270,322 |
| 2017-04-07 | 2017-04-05 | 7.410 | 222,841 | -1,126 | 0.02% | 1,651,320 |
| 2017-04-06 | 2017-04-03 | 7.215 | 223,967 | -9,003 | 0.02% | 1,615,883 |
| 2017-04-05 | 2017-03-31 | 6.913 | 232,970 | -1,126 | 0.02% | 1,610,459 |
| 2017-04-03 | 2017-03-30 | 6.931 | 234,096 | -10,129 | 0.02% | 1,622,402 |
| 2017-03-29 | 2017-03-27 | 6.255 | 244,225 | +1,126 | 0.03% | 1,527,681 |
| 2017-03-27 | 2017-03-23 | 6.451 | 243,099 | +3,376 | 0.03% | 1,568,158 |
| 2017-03-24 | 2017-03-22 | 6.504 | 239,723 | +3,376 | 0.02% | 1,559,160 |
| 2017-03-22 | 2017-03-20 | 6.522 | 236,347 | -4,501 | 0.02% | 1,541,403 |
| 2017-03-14 | 2017-03-10 | 6.184 | 240,848 | +4,501 | 0.02% | 1,489,437 |
| 2017-03-10 | 2017-03-08 | 6.184 | 236,347 | +52,897 | 0.02% | 1,461,603 |
| 2017-03-01 | 2017-02-27 | 5.918 | 183,450 | -12,380 | 0.02% | 1,085,580 |
| 2017-02-28 | 2017-02-24 | 5.687 | 195,830 | -6,753 | 0.02% | 1,113,600 |
| 2017-02-27 | 2017-02-23 | 5.722 | 202,583 | -13,505 | 0.02% | 1,159,201 |
| 2017-02-23 | 2017-02-21 | 5.704 | 216,088 | -1,126 | 0.02% | 1,232,638 |
| 2017-02-17 | 2017-02-15 | 5.953 | 217,214 | +2,251 | 0.02% | 1,293,101 |
| 2017-02-09 | 2017-02-07 | 5.918 | 214,963 | +1,126 | 0.02% | 1,272,061 |
| 2017-01-26 | 2017-01-24 | 5.598 | 213,837 | +5,627 | 0.02% | 1,196,998 |
| 2017-01-25 | 2017-01-23 | 5.615 | 208,210 | +29,262 | 0.02% | 1,169,200 |
| 2017-01-23 | 2017-01-19 | 5.580 | 178,948 | -5,627 | 0.02% | 998,519 |
| 2017-01-20 | 2017-01-18 | 5.384 | 184,575 | +5,627 | 0.02% | 993,838 |
| 2017-01-19 | 2017-01-17 | 5.562 | 178,948 | -2,251 | 0.02% | 995,339 |
| 2017-01-18 | 2017-01-16 | 5.473 | 181,199 | +2,251 | 0.02% | 991,760 |
| 2017-01-17 | 2017-01-13 | 5.491 | 178,948 | +12,380 | 0.02% | 982,619 |
| 2017-01-13 | 2017-01-11 | 5.456 | 166,568 | +14,631 | 0.02% | 908,720 |
| 2017-01-12 | 2017-01-10 | 5.153 | 151,937 | +127,177 | 0.02% | 783,000 |
| 2016-12-23 | 2016-12-21 | 4.549 | 24,760 | -6,753 | 0.00% | 112,639 |
| 2016-12-21 | 2016-12-19 | 4.496 | 31,513 | +10,129 | 0.00% | 141,681 |
| 2016-12-07 | 2016-12-05 | 4.567 | 21,384 | +1,126 | 0.00% | 97,661 |
| 2016-12-02 | 2016-11-30 | 4.567 | 20,258 | +1,125 | 0.00% | 92,519 |
| 2016-12-01 | 2016-11-29 | 4.620 | 19,133 | +6,753 | 0.00% | 88,401 |
| 2016-11-25 | 2016-11-23 | 4.585 | 12,380 | +1,125 | 0.00% | 56,760 |
| 2016-11-23 | 2016-11-21 | 4.531 | 11,255 | -5,627 | 0.00% | 51,002 |
| 2016-11-14 | 2016-11-10 | 4.549 | 16,882 | -16,882 | 0.00% | 76,800 |
| 2016-10-27 | 2016-10-25 | 4.656 | 33,764 | -14,631 | 0.00% | 157,201 |
| 2016-10-20 | 2016-10-18 | 4.656 | 48,395 | -3,376 | 0.01% | 225,321 |
| 2016-10-17 | 2016-10-13 | 4.549 | 51,771 | -5,627 | 0.01% | 235,519 |
| 2016-10-13 | 2016-10-11 | 4.603 | 57,398 | -3,377 | 0.01% | 264,178 |
| 2016-09-20 | 2016-09-15 | 4.638 | 60,775 | -1,125 | 0.01% | 281,881 |
| 2016-09-13 | 2016-09-09 | 4.585 | 61,900 | +5,627 | 0.01% | 283,799 |
| 2016-09-05 | 2016-09-01 | 4.567 | 56,273 | -6,753 | 0.01% | 257,000 |
| 2016-08-26 | 2016-08-24 | 4.709 | 63,026 | +63,026 | 0.01% | 296,801 |
| 2016-07-05 | 2016-06-30 | 3.643 | 0 | -1,125 | ||
| 2016-07-04 | 2016-06-29 | 3.643 | 1,125 | +1,125 | 0.00% | 4,098 |
| 2016-06-06 | 2016-06-02 | 3.359 | 0 | -3,376 | ||
| 2016-05-03 | 2016-04-28 | 4.369 | 3,376 | +313 | 0.00% | 14,749 |
| 2016-04-28 | 2016-04-26 | 4.408 | 3,063 | -4,083 | 0.00% | 13,502 |
| 2016-04-05 | 2016-03-31 | 4.388 | 7,146 | +7,146 | 0.00% | 31,359 |
| 2016-02-29 | 2016-02-25 | 3.546 | 0 | -1,021 | ||
| 2016-02-24 | 2016-02-22 | 3.389 | 1,021 | +1,021 | 0.00% | 3,460 |
| 2015-07-29 | 2015-07-27 | 3.428 | 0 | -1,021 | ||
| 2015-07-10 | 2015-07-08 | 3.272 | 1,021 | +1,021 | 0.00% | 3,340 |
| 2015-06-11 | 2015-06-09 | 4.212 | 0 | -8,167 | ||
| 2015-05-28 | 2015-05-26 | 4.134 | 8,167 | +8,167 | 0.00% | 33,760 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy