History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.830 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.030 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.030 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.290 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.390 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.490 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.230 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.190 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.150 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.330 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.300 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.350 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.250 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.320 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.690 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.770 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.760 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.820 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.840 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.860 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.700 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.700 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.720 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.610 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.590 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.590 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.620 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.640 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.660 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.680 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.700 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.730 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.680 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.690 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.995 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.974 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.943 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.922 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.953 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.828 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.828 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.775 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.807 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.796 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.754 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.754 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.142 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.048 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.901 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.964 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.974 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.911 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.932 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.890 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.932 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.985 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.953 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.995 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.995 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.974 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.995 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.069 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.058 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.069 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.048 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.058 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.048 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.016 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.184 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.069 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.089 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.995 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.069 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.121 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.152 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.163 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.142 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.163 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.236 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.330 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.142 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.121 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.131 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.048 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.027 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.048 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.037 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.037 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.006 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.016 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.079 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.953 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.932 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.953 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.037 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.027 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.048 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.173 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.320 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.184 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.058 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.807 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.807 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.765 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.775 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.786 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.786 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.828 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.807 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.828 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.807 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.870 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.744 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.712 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.650 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.545 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.524 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.451 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.451 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.440 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.409 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.398 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.388 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.398 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.419 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.388 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.398 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.346 | 0 | -1,488,612 | ||
| 2024-11-15 | 2024-11-13 | 2.430 | 1,488,612 | -5,729 | 0.07% | 3,616,840 |
| 2024-11-13 | 2024-11-11 | 2.534 | 1,494,341 | -1,910 | 0.07% | 3,787,258 |
| 2024-11-12 | 2024-11-08 | 2.576 | 1,496,251 | -7,639 | 0.07% | 3,854,778 |
| 2024-11-11 | 2024-11-07 | 2.566 | 1,503,890 | +1,910 | 0.07% | 3,858,708 |
| 2024-11-08 | 2024-11-06 | 2.534 | 1,501,980 | -1,910 | 0.07% | 3,806,618 |
| 2024-11-07 | 2024-11-05 | 2.555 | 1,503,890 | -11,458 | 0.07% | 3,842,958 |
| 2024-11-06 | 2024-11-04 | 2.534 | 1,515,348 | -19,098 | 0.07% | 3,840,498 |
| 2024-11-04 | 2024-10-31 | 2.545 | 1,534,446 | -36,284 | 0.07% | 3,904,970 |
| 2024-11-01 | 2024-10-30 | 2.513 | 1,570,730 | -1,910 | 0.08% | 3,947,958 |
| 2024-10-31 | 2024-10-29 | 2.587 | 1,572,640 | +7,639 | 0.08% | 4,068,048 |
| 2024-10-30 | 2024-10-28 | 2.597 | 1,565,001 | +22,917 | 0.08% | 4,064,678 |
| 2024-10-28 | 2024-10-24 | 2.566 | 1,542,084 | +68,750 | 0.07% | 3,956,707 |
| 2024-10-25 | 2024-10-23 | 2.576 | 1,473,334 | -9,549 | 0.07% | 3,795,737 |
| 2024-10-24 | 2024-10-22 | 2.555 | 1,482,883 | +30,555 | 0.07% | 3,789,278 |
| 2024-10-23 | 2024-10-21 | 2.513 | 1,452,328 | +26,737 | 0.07% | 3,650,360 |
| 2024-10-22 | 2024-10-18 | 2.513 | 1,425,591 | -3,820 | 0.07% | 3,583,158 |
| 2024-10-18 | 2024-10-16 | 2.513 | 1,429,411 | -38,194 | 0.07% | 3,592,760 |
| 2024-10-17 | 2024-10-15 | 2.451 | 1,467,605 | +97,396 | 0.07% | 3,596,539 |
| 2024-10-16 | 2024-10-14 | 2.597 | 1,370,209 | +11,458 | 0.07% | 3,558,757 |
| 2024-10-15 | 2024-10-10 | 2.629 | 1,358,751 | +11,458 | 0.07% | 3,571,687 |
| 2024-10-03 | 2024-09-30 | 2.451 | 1,347,293 | -9,548 | 0.07% | 3,301,701 |
| 2024-10-02 | 2024-09-27 | 2.346 | 1,356,841 | -3,820 | 0.07% | 3,183,001 |
| 2024-09-26 | 2024-09-24 | 2.451 | 1,360,661 | -34,375 | 0.07% | 3,334,461 |
| 2024-09-25 | 2024-09-23 | 2.503 | 1,395,036 | -7,639 | 0.07% | 3,491,750 |
| 2024-09-24 | 2024-09-20 | 2.388 | 1,402,675 | -162,326 | 0.07% | 3,349,282 |
| 2024-09-23 | 2024-09-19 | 2.021 | 1,565,001 | -13,368 | 0.08% | 3,163,237 |
| 2024-09-20 | 2024-09-17 | 1.990 | 1,578,369 | -5,729 | 0.08% | 3,140,667 |
| 2024-09-19 | 2024-09-16 | 1.990 | 1,584,098 | -9,549 | 0.08% | 3,152,067 |
| 2024-09-16 | 2024-09-12 | 1.948 | 1,593,647 | -17,187 | 0.08% | 3,104,308 |
| 2024-09-12 | 2024-09-10 | 1.927 | 1,610,834 | -1,910 | 0.08% | 3,104,048 |
| 2024-09-11 | 2024-09-09 | 1.937 | 1,612,744 | +1,910 | 0.08% | 3,124,618 |
| 2024-09-09 | 2024-09-04 | 1.969 | 1,610,834 | -1,910 | 0.08% | 3,171,527 |
| 2024-09-05 | 2024-09-03 | 1.979 | 1,612,744 | -3,820 | 0.08% | 3,192,178 |
| 2024-09-03 | 2024-08-30 | 2.011 | 1,616,564 | -5,729 | 0.08% | 3,250,528 |
| 2024-09-02 | 2024-08-29 | 1.979 | 1,622,293 | -5,729 | 0.08% | 3,211,078 |
| 2024-08-30 | 2024-08-28 | 1.906 | 1,628,022 | +1,910 | 0.08% | 3,103,069 |
| 2024-08-29 | 2024-08-27 | 1.969 | 1,626,112 | -7,639 | 0.08% | 3,201,608 |
| 2024-08-28 | 2024-08-26 | 1.927 | 1,633,751 | -1,910 | 0.08% | 3,148,208 |
| 2024-08-27 | 2024-08-23 | 1.927 | 1,635,661 | -3,819 | 0.08% | 3,151,889 |
| 2024-08-23 | 2024-08-21 | 1.958 | 1,639,480 | -5,729 | 0.08% | 3,210,758 |
| 2024-08-22 | 2024-08-20 | 1.948 | 1,645,209 | -1,910 | 0.08% | 3,204,747 |
| 2024-08-21 | 2024-08-19 | 1.969 | 1,647,119 | -7,639 | 0.08% | 3,242,968 |
| 2024-08-20 | 2024-08-16 | 1.958 | 1,654,758 | -1,910 | 0.08% | 3,240,678 |
| 2024-08-19 | 2024-08-15 | 1.958 | 1,656,668 | -3,819 | 0.08% | 3,244,419 |
| 2024-08-15 | 2024-08-13 | 1.990 | 1,660,487 | -1,910 | 0.08% | 3,304,067 |
| 2024-08-14 | 2024-08-12 | 2.021 | 1,662,397 | -1,910 | 0.08% | 3,360,097 |
| 2024-08-13 | 2024-08-09 | 1.927 | 1,664,307 | -1,909 | 0.08% | 3,207,089 |
| 2024-08-12 | 2024-08-08 | 1.927 | 1,666,216 | -1,910 | 0.08% | 3,210,768 |
| 2024-08-09 | 2024-08-07 | 1.906 | 1,668,126 | -3,820 | 0.08% | 3,179,509 |
| 2024-08-08 | 2024-08-06 | 1.896 | 1,671,946 | -1,909 | 0.08% | 3,169,280 |
| 2024-08-07 | 2024-08-05 | 1.917 | 1,673,855 | -1,910 | 0.08% | 3,207,958 |
| 2024-08-06 | 2024-08-02 | 1.917 | 1,675,765 | -1,910 | 0.08% | 3,211,619 |
| 2024-08-02 | 2024-07-31 | 1.990 | 1,677,675 | -1,909 | 0.08% | 3,338,268 |
| 2024-08-01 | 2024-07-30 | 1.958 | 1,679,584 | -1,910 | 0.08% | 3,289,297 |
| 2024-07-29 | 2024-07-25 | 1.896 | 1,681,494 | +1,910 | 0.08% | 3,187,379 |
| 2024-07-08 | 2024-07-04 | 2.011 | 1,679,584 | -1,910 | 0.08% | 3,377,246 |
| 2024-07-04 | 2024-07-02 | 1.990 | 1,681,494 | +1,910 | 0.08% | 3,345,867 |
| 2024-07-03 | 2024-06-28 | 2.032 | 1,679,584 | -3,820 | 0.08% | 3,412,426 |
| 2024-07-02 | 2024-06-27 | 1.979 | 1,683,404 | +5,729 | 0.08% | 3,332,038 |
| 2024-06-28 | 2024-06-26 | 2.042 | 1,677,675 | -3,819 | 0.08% | 3,426,117 |
| 2024-06-27 | 2024-06-25 | 2.021 | 1,681,494 | -7,639 | 0.08% | 3,398,697 |
| 2024-06-26 | 2024-06-24 | 1.979 | 1,689,133 | -3,820 | 0.08% | 3,343,378 |
| 2024-06-21 | 2024-06-19 | 2.053 | 1,692,953 | +21,007 | 0.08% | 3,475,048 |
| 2024-06-20 | 2024-06-18 | 2.053 | 1,671,946 | -21,007 | 0.08% | 3,431,928 |
| 2024-06-19 | 2024-06-17 | 2.021 | 1,692,953 | -36,284 | 0.08% | 3,421,858 |
| 2024-06-17 | 2024-06-13 | 2.021 | 1,729,237 | +13,368 | 0.08% | 3,495,197 |
| 2024-06-14 | 2024-06-12 | 2.021 | 1,715,869 | +1,910 | 0.08% | 3,468,177 |
| 2024-06-13 | 2024-06-11 | 2.063 | 1,713,959 | +46,683 | 0.08% | 3,536,116 |
| 2024-06-12 | 2024-06-07 | 2.042 | 1,667,276 | +74,479 | 0.09% | 3,404,881 |
| 2024-06-11 | 2024-06-06 | 1.927 | 1,592,797 | -5,729 | 0.08% | 3,069,291 |
| 2024-06-07 | 2024-06-05 | 1.927 | 1,598,526 | -1,910 | 0.08% | 3,080,331 |
| 2024-06-06 | 2024-06-04 | 1.917 | 1,600,436 | +9,549 | 0.08% | 3,067,250 |
| 2024-06-05 | 2024-06-03 | 1.906 | 1,590,887 | -28,646 | 0.08% | 3,032,288 |
| 2024-06-04 | 2024-05-31 | 1.958 | 1,619,533 | +55,382 | 0.08% | 3,171,693 |
| 2024-06-03 | 2024-05-30 | 1.864 | 1,564,151 | +13,368 | 0.08% | 2,915,805 |
| 2024-05-31 | 2024-05-29 | 1.801 | 1,550,783 | +1,909 | 0.08% | 2,793,440 |
| 2024-05-30 | 2024-05-28 | 1.812 | 1,548,874 | +22,917 | 0.08% | 2,806,222 |
| 2024-05-28 | 2024-05-24 | 1.697 | 1,525,957 | +3,820 | 0.08% | 2,588,911 |
| 2024-05-24 | 2024-05-22 | 1.759 | 1,522,137 | +1,909 | 0.08% | 2,678,076 |
| 2024-05-23 | 2024-05-21 | 1.707 | 1,520,228 | +3,820 | 0.08% | 2,595,112 |
| 2024-05-21 | 2024-05-17 | 1.759 | 1,516,408 | -3,820 | 0.08% | 2,667,996 |
| 2024-05-17 | 2024-05-14 | 1.697 | 1,520,228 | +1,910 | 0.08% | 2,579,191 |
| 2024-05-16 | 2024-05-13 | 1.707 | 1,518,318 | -1,910 | 0.08% | 2,591,852 |
| 2024-05-14 | 2024-05-10 | 1.676 | 1,520,228 | +1,910 | 0.08% | 2,547,349 |
| 2024-05-13 | 2024-05-09 | 1.655 | 1,518,318 | +1,910 | 0.08% | 2,512,347 |
| 2024-05-09 | 2024-05-07 | 1.676 | 1,516,408 | +1,909 | 0.08% | 2,540,948 |
| 2024-05-07 | 2024-05-03 | 1.707 | 1,514,499 | -7,638 | 0.08% | 2,585,332 |
| 2024-05-06 | 2024-05-02 | 1.707 | 1,522,137 | -1,910 | 0.08% | 2,598,371 |
| 2024-05-03 | 2024-04-30 | 1.686 | 1,524,047 | +1,910 | 0.08% | 2,569,710 |
| 2024-04-30 | 2024-04-26 | 1.634 | 1,522,137 | -1,910 | 0.08% | 2,486,784 |
| 2024-04-26 | 2024-04-24 | 1.839 | 1,524,047 | +90,572 | 0.08% | 2,803,460 |
| 2024-04-10 | 2024-04-08 | 1.706 | 1,433,475 | -1,794 | 0.08% | 2,445,083 |
| 2024-04-05 | 2024-04-02 | 1.706 | 1,435,269 | -1,794 | 0.08% | 2,448,143 |
| 2024-04-02 | 2024-03-27 | 1.695 | 1,437,063 | -1,794 | 0.08% | 2,435,182 |
| 2024-03-27 | 2024-03-25 | 1.639 | 1,438,857 | +1,794 | 0.08% | 2,358,017 |
| 2024-03-22 | 2024-03-20 | 1.672 | 1,437,063 | +1,794 | 0.08% | 2,403,140 |
| 2024-03-19 | 2024-03-15 | 1.672 | 1,435,269 | +1,794 | 0.08% | 2,400,140 |
| 2024-03-18 | 2024-03-14 | 1.639 | 1,433,475 | +26,910 | 0.08% | 2,349,197 |
| 2024-03-14 | 2024-03-12 | 1.728 | 1,406,565 | +1,794 | 0.08% | 2,430,544 |
| 2024-03-07 | 2024-03-05 | 1.672 | 1,404,771 | +5,382 | 0.08% | 2,349,140 |
| 2024-01-30 | 2024-01-26 | 1.650 | 1,399,389 | -3,588 | 0.08% | 2,308,938 |
| 2024-01-25 | 2024-01-23 | 1.639 | 1,402,977 | +186,574 | 0.08% | 2,299,217 |
| 2024-01-24 | 2024-01-22 | 1.717 | 1,216,403 | +25,116 | 0.07% | 2,088,383 |
| 2024-01-23 | 2024-01-19 | 1.784 | 1,191,287 | -1,794 | 0.06% | 2,124,949 |
| 2024-01-19 | 2024-01-17 | 1.683 | 1,193,081 | -1,794 | 0.06% | 2,008,440 |
| 2024-01-16 | 2024-01-12 | 1.695 | 1,194,875 | +5,382 | 0.06% | 2,024,781 |
| 2024-01-11 | 2024-01-09 | 1.761 | 1,189,493 | -1,794 | 0.06% | 2,095,227 |
| 2024-01-10 | 2024-01-08 | 1.761 | 1,191,287 | -1,794 | 0.06% | 2,098,387 |
| 2024-01-05 | 2024-01-03 | 1.784 | 1,193,081 | +1,794 | 0.06% | 2,128,149 |
| 2024-01-02 | 2023-12-28 | 1.839 | 1,191,287 | +1,794 | 0.06% | 2,191,353 |
| 2023-12-22 | 2023-12-20 | 1.784 | 1,189,493 | +1,794 | 0.06% | 2,121,749 |
| 2023-12-21 | 2023-12-19 | 1.795 | 1,187,699 | -1,794 | 0.06% | 2,131,789 |
| 2023-12-06 | 2023-12-04 | 1.806 | 1,189,493 | +7,176 | 0.06% | 2,148,270 |
| 2023-11-30 | 2023-11-28 | 1.884 | 1,182,317 | +1,794 | 0.06% | 2,227,577 |
| 2023-11-28 | 2023-11-24 | 1.895 | 1,180,523 | -1,794 | 0.06% | 2,237,358 |
| 2023-11-22 | 2023-11-20 | 1.873 | 1,182,317 | -1,794 | 0.06% | 2,214,396 |
| 2023-11-17 | 2023-11-15 | 1.873 | 1,184,111 | -1,794 | 0.06% | 2,217,756 |
| 2023-11-16 | 2023-11-14 | 1.851 | 1,185,905 | -1,794 | 0.06% | 2,194,674 |
| 2023-11-15 | 2023-11-13 | 1.862 | 1,187,699 | -1,794 | 0.06% | 2,211,235 |
| 2023-11-08 | 2023-11-06 | 1.895 | 1,189,493 | -1,794 | 0.06% | 2,254,358 |
| 2023-11-02 | 2023-10-31 | 1.851 | 1,191,287 | -1,794 | 0.06% | 2,204,634 |
| 2023-10-31 | 2023-10-27 | 1.873 | 1,193,081 | -1,794 | 0.06% | 2,234,556 |
| 2023-10-30 | 2023-10-26 | 1.851 | 1,194,875 | -1,794 | 0.06% | 2,211,274 |
| 2023-10-27 | 2023-10-25 | 1.851 | 1,196,669 | -1,794 | 0.07% | 2,214,594 |
| 2023-10-26 | 2023-10-24 | 1.851 | 1,198,463 | -1,794 | 0.07% | 2,217,914 |
| 2023-10-25 | 2023-10-20 | 1.851 | 1,200,257 | -1,794 | 0.07% | 2,221,234 |
| 2023-10-24 | 2023-10-19 | 1.862 | 1,202,051 | -3,588 | 0.07% | 2,237,955 |
| 2023-10-20 | 2023-10-18 | 1.851 | 1,205,639 | -1,794 | 0.07% | 2,231,194 |
| 2023-10-12 | 2023-10-10 | 1.839 | 1,207,433 | -1,794 | 0.07% | 2,221,054 |
| 2023-10-11 | 2023-10-09 | 1.828 | 1,209,227 | -1,794 | 0.07% | 2,210,873 |
| 2023-10-10 | 2023-10-06 | 1.784 | 1,211,021 | -1,794 | 0.07% | 2,160,149 |
| 2023-10-09 | 2023-10-05 | 1.773 | 1,212,815 | -1,794 | 0.07% | 2,149,828 |
| 2023-10-05 | 2023-10-03 | 1.750 | 1,214,609 | -1,794 | 0.07% | 2,125,926 |
| 2023-10-04 | 2023-09-29 | 1.851 | 1,216,403 | -1,794 | 0.07% | 2,251,115 |
| 2023-10-03 | 2023-09-28 | 1.817 | 1,218,197 | -1,794 | 0.07% | 2,213,692 |
| 2023-09-29 | 2023-09-27 | 1.839 | 1,219,991 | -1,794 | 0.07% | 2,244,154 |
| 2023-09-28 | 2023-09-26 | 1.895 | 1,221,785 | -1,794 | 0.07% | 2,315,558 |
| 2023-09-25 | 2023-09-21 | 1.873 | 1,223,579 | -1,794 | 0.07% | 2,291,677 |
| 2023-09-19 | 2023-09-15 | 1.873 | 1,225,373 | -1,794 | 0.07% | 2,295,037 |
| 2023-09-11 | 2023-09-06 | 1.851 | 1,227,167 | -3,588 | 0.07% | 2,271,035 |
| 2023-09-07 | 2023-09-05 | 1.862 | 1,230,755 | -1,794 | 0.07% | 2,291,396 |
| 2023-09-06 | 2023-09-04 | 1.839 | 1,232,549 | -1,794 | 0.07% | 2,267,254 |
| 2023-09-04 | 2023-08-30 | 1.784 | 1,234,343 | -1,794 | 0.07% | 2,201,749 |
| 2023-08-21 | 2023-08-17 | 1.795 | 1,236,137 | -1,794 | 0.07% | 2,218,730 |
| 2023-08-18 | 2023-08-16 | 1.795 | 1,237,931 | +1,794 | 0.07% | 2,221,950 |
| 2023-08-04 | 2023-08-02 | 1.895 | 1,236,137 | +1,794 | 0.07% | 2,342,759 |
| 2023-08-02 | 2023-07-31 | 1.906 | 1,234,343 | +1,794 | 0.07% | 2,353,120 |
| 2023-07-31 | 2023-07-27 | 1.895 | 1,232,549 | -1,794 | 0.07% | 2,335,959 |
| 2023-07-28 | 2023-07-26 | 1.873 | 1,234,343 | -1,794 | 0.07% | 2,311,837 |
| 2023-07-26 | 2023-07-24 | 1.895 | 1,236,137 | -1,794 | 0.07% | 2,342,759 |
| 2023-07-24 | 2023-07-20 | 1.873 | 1,237,931 | -1,794 | 0.07% | 2,318,557 |
| 2023-07-20 | 2023-07-18 | 1.873 | 1,239,725 | -1,794 | 0.07% | 2,321,917 |
| 2023-07-18 | 2023-07-13 | 1.918 | 1,241,519 | -1,794 | 0.07% | 2,380,641 |
| 2023-07-13 | 2023-07-11 | 1.918 | 1,243,313 | -1,794 | 0.07% | 2,384,081 |
| 2023-07-12 | 2023-07-10 | 1.895 | 1,245,107 | -1,794 | 0.07% | 2,359,759 |
| 2023-07-11 | 2023-07-07 | 1.929 | 1,246,901 | -1,794 | 0.07% | 2,404,862 |
| 2023-07-10 | 2023-07-06 | 1.929 | 1,248,695 | -1,794 | 0.07% | 2,408,322 |
| 2023-07-05 | 2023-07-03 | 1.962 | 1,250,489 | +1,794 | 0.07% | 2,453,605 |
| 2023-06-30 | 2023-06-28 | 1.973 | 1,248,695 | +1,794 | 0.07% | 2,464,006 |
| 2023-06-29 | 2023-06-27 | 1.918 | 1,246,901 | -1,794 | 0.07% | 2,390,961 |
| 2023-06-26 | 2023-06-21 | 1.873 | 1,248,695 | -1,794 | 0.07% | 2,338,717 |
| 2023-06-23 | 2023-06-20 | 1.884 | 1,250,489 | +1,794 | 0.07% | 2,356,018 |
| 2023-06-21 | 2023-06-19 | 1.906 | 1,248,695 | +1,794 | 0.07% | 2,380,480 |
| 2023-06-19 | 2023-06-15 | 1.973 | 1,246,901 | +1,794 | 0.07% | 2,460,465 |
| 2023-06-15 | 2023-06-13 | 1.951 | 1,245,107 | +34,471 | 0.07% | 2,429,164 |
| 2023-06-14 | 2023-06-12 | 1.918 | 1,210,636 | -1,794 | 0.07% | 2,321,422 |
| 2023-06-13 | 2023-06-09 | 1.873 | 1,212,430 | +3,588 | 0.07% | 2,270,795 |
| 2023-06-07 | 2023-06-05 | 1.873 | 1,208,842 | -1,794 | 0.07% | 2,264,075 |
| 2023-06-06 | 2023-06-02 | 1.817 | 1,210,636 | -1,794 | 0.07% | 2,199,952 |
| 2023-06-02 | 2023-05-31 | 1.795 | 1,212,430 | -1,794 | 0.07% | 2,176,179 |
| 2023-06-01 | 2023-05-30 | 1.806 | 1,214,224 | -1,794 | 0.07% | 2,192,936 |
| 2023-05-31 | 2023-05-29 | 1.828 | 1,216,018 | -1,794 | 0.07% | 2,223,289 |
| 2023-05-30 | 2023-05-25 | 1.828 | 1,217,812 | -1,794 | 0.07% | 2,226,569 |
| 2023-05-25 | 2023-05-23 | 1.839 | 1,219,606 | -3,588 | 0.07% | 2,243,446 |
| 2023-05-24 | 2023-05-22 | 1.828 | 1,223,194 | -3,588 | 0.07% | 2,236,409 |
| 2023-05-23 | 2023-05-19 | 1.828 | 1,226,782 | -3,588 | 0.07% | 2,242,969 |
| 2023-05-22 | 2023-05-18 | 1.839 | 1,230,370 | -3,588 | 0.07% | 2,263,246 |
| 2023-05-19 | 2023-05-17 | 1.862 | 1,233,958 | -3,588 | 0.07% | 2,297,359 |
| 2023-05-18 | 2023-05-16 | 1.862 | 1,237,546 | -1,794 | 0.07% | 2,304,039 |
| 2023-05-16 | 2023-05-12 | 1.851 | 1,239,340 | -1,794 | 0.07% | 2,293,563 |
| 2023-05-15 | 2023-05-11 | 1.851 | 1,241,134 | -1,794 | 0.07% | 2,296,883 |
| 2023-05-12 | 2023-05-10 | 1.862 | 1,242,928 | -1,794 | 0.07% | 2,314,059 |
| 2023-05-11 | 2023-05-09 | 1.851 | 1,244,722 | -1,794 | 0.07% | 2,303,523 |
| 2023-05-10 | 2023-05-08 | 1.851 | 1,246,516 | -1,794 | 0.07% | 2,306,843 |
| 2023-05-09 | 2023-05-05 | 1.862 | 1,248,310 | -80,729 | 0.07% | 2,324,079 |
| 2023-05-08 | 2023-05-04 | 1.862 | 1,329,039 | -1,794 | 0.08% | 2,474,379 |
| 2023-05-04 | 2023-05-02 | 1.906 | 1,330,833 | -1,794 | 0.08% | 2,537,066 |
| 2023-05-03 | 2023-04-28 | 2.073 | 1,332,627 | -1,794 | 0.08% | 2,762,277 |
| 2023-05-02 | 2023-04-27 | 2.014 | 1,334,421 | +64,083 | 0.08% | 2,687,860 |
| 2023-04-28 | 2023-04-26 | 2.003 | 1,270,338 | -1,708 | 0.08% | 2,543,904 |
| 2023-04-27 | 2023-04-25 | 1.991 | 1,272,046 | -1,708 | 0.08% | 2,532,428 |
| 2023-04-26 | 2023-04-24 | 2.038 | 1,273,754 | -1,708 | 0.08% | 2,595,495 |
| 2023-04-19 | 2023-04-17 | 2.120 | 1,275,462 | -1,708 | 0.08% | 2,703,532 |
| 2023-04-12 | 2023-04-06 | 2.049 | 1,277,170 | -1,708 | 0.08% | 2,617,412 |
| 2023-04-11 | 2023-04-04 | 2.049 | 1,278,878 | -1,707 | 0.08% | 2,620,913 |
| 2023-04-06 | 2023-04-03 | 2.108 | 1,280,585 | -3,416 | 0.08% | 2,699,394 |
| 2023-04-03 | 2023-03-30 | 1.944 | 1,284,001 | +1,708 | 0.08% | 2,496,082 |
| 2023-03-22 | 2023-03-20 | 1.932 | 1,282,293 | -87,100 | 0.08% | 2,477,745 |
| 2023-03-21 | 2023-03-17 | 1.944 | 1,369,393 | -1,707 | 0.08% | 2,662,083 |
| 2023-03-20 | 2023-03-16 | 1.921 | 1,371,100 | -1,708 | 0.08% | 2,633,288 |
| 2023-03-17 | 2023-03-15 | 1.967 | 1,372,808 | -29,033 | 0.08% | 2,700,875 |
| 2023-03-15 | 2023-03-13 | 1.944 | 1,401,841 | -1,708 | 0.08% | 2,725,162 |
| 2023-03-13 | 2023-03-09 | 1.967 | 1,403,549 | -1,708 | 0.08% | 2,761,355 |
| 2023-03-07 | 2023-03-03 | 1.979 | 1,405,257 | -145,166 | 0.08% | 2,781,172 |
| 2023-03-06 | 2023-03-02 | 1.956 | 1,550,423 | -1,707 | 0.09% | 3,032,160 |
| 2023-03-03 | 2023-03-01 | 1.991 | 1,552,130 | -59,774 | 0.09% | 3,090,028 |
| 2023-03-02 | 2023-02-28 | 1.991 | 1,611,904 | -1,708 | 0.10% | 3,209,028 |
| 2023-03-01 | 2023-02-27 | 1.979 | 1,613,612 | +124,671 | 0.10% | 3,193,532 |
| 2023-02-24 | 2023-02-22 | 1.967 | 1,488,941 | +39,280 | 0.09% | 2,929,356 |
| 2023-02-20 | 2023-02-16 | 2.026 | 1,449,661 | -1,707 | 0.09% | 2,936,960 |
| 2023-02-17 | 2023-02-15 | 2.049 | 1,451,368 | -1,708 | 0.09% | 2,974,411 |
| 2023-02-16 | 2023-02-14 | 2.061 | 1,453,076 | -1,708 | 0.09% | 2,994,928 |
| 2023-02-15 | 2023-02-13 | 2.108 | 1,454,784 | -3,416 | 0.09% | 3,066,595 |
| 2023-02-13 | 2023-02-09 | 2.096 | 1,458,200 | -1,708 | 0.09% | 3,056,719 |
| 2023-02-08 | 2023-02-06 | 2.108 | 1,459,908 | +40,988 | 0.09% | 3,077,396 |
| 2023-02-07 | 2023-02-03 | 2.108 | 1,418,920 | -5,123 | 0.08% | 2,990,996 |
| 2023-01-19 | 2023-01-17 | 1.897 | 1,424,043 | -1,708 | 0.08% | 2,701,615 |
| 2023-01-18 | 2023-01-16 | 1.932 | 1,425,751 | -1,708 | 0.08% | 2,754,946 |
| 2023-01-03 | 2022-12-29 | 1.815 | 1,427,459 | -1,708 | 0.08% | 2,591,080 |
| 2022-12-23 | 2022-12-21 | 1.803 | 1,429,167 | -1,707 | 0.08% | 2,577,443 |
| 2022-12-21 | 2022-12-19 | 1.803 | 1,430,874 | -1,708 | 0.09% | 2,580,522 |
| 2022-12-20 | 2022-12-16 | 1.850 | 1,432,582 | -1,708 | 0.09% | 2,650,709 |
| 2022-12-19 | 2022-12-15 | 1.874 | 1,434,290 | -3,416 | 0.09% | 2,687,462 |
| 2022-12-16 | 2022-12-14 | 1.909 | 1,437,706 | -1,708 | 0.09% | 2,744,373 |
| 2022-12-15 | 2022-12-13 | 1.909 | 1,439,414 | -1,707 | 0.09% | 2,747,633 |
| 2022-12-14 | 2022-12-12 | 1.909 | 1,441,121 | -1,708 | 0.09% | 2,750,891 |
| 2022-12-13 | 2022-12-09 | 1.909 | 1,442,829 | -3,416 | 0.09% | 2,754,152 |
| 2022-12-12 | 2022-12-08 | 1.839 | 1,446,245 | -5,123 | 0.09% | 2,659,053 |
| 2022-12-09 | 2022-12-07 | 1.803 | 1,451,368 | -5,124 | 0.09% | 2,617,482 |
| 2022-12-08 | 2022-12-06 | 1.757 | 1,456,492 | -5,123 | 0.09% | 2,558,496 |
| 2022-12-07 | 2022-12-05 | 1.745 | 1,461,615 | -5,124 | 0.09% | 2,550,379 |
| 2022-12-05 | 2022-12-01 | 1.675 | 1,466,739 | +27,325 | 0.09% | 2,456,260 |
| 2022-12-02 | 2022-11-30 | 1.686 | 1,439,414 | -1,707 | 0.09% | 2,427,357 |
| 2022-12-01 | 2022-11-29 | 1.675 | 1,441,121 | +8,539 | 0.09% | 2,413,359 |
| 2022-11-30 | 2022-11-28 | 1.663 | 1,432,582 | -1,708 | 0.09% | 2,382,282 |
| 2022-11-16 | 2022-11-14 | 1.698 | 1,434,290 | -1,708 | 0.09% | 2,435,513 |
| 2022-11-14 | 2022-11-10 | 1.593 | 1,435,998 | -206,647 | 0.09% | 2,287,063 |
| 2022-11-07 | 2022-11-03 | 1.593 | 1,642,645 | -1,708 | 0.10% | 2,616,182 |
| 2022-11-03 | 2022-11-01 | 1.604 | 1,644,353 | -1,708 | 0.10% | 2,638,159 |
| 2022-11-02 | 2022-10-31 | 1.593 | 1,646,061 | -1,708 | 0.10% | 2,621,623 |
| 2022-11-01 | 2022-10-28 | 1.593 | 1,647,769 | -5,123 | 0.10% | 2,624,343 |
| 2022-10-31 | 2022-10-27 | 1.721 | 1,652,892 | -1,708 | 0.10% | 2,845,425 |
| 2022-10-28 | 2022-10-26 | 1.651 | 1,654,600 | -1,708 | 0.10% | 2,732,106 |
| 2022-10-25 | 2022-10-21 | 1.698 | 1,656,308 | +1,708 | 0.10% | 2,812,513 |
| 2022-10-07 | 2022-10-05 | 1.721 | 1,654,600 | -134,919 | 0.10% | 2,848,366 |
| 2022-09-27 | 2022-09-23 | 1.897 | 1,789,519 | -25,617 | 0.11% | 3,394,976 |
| 2022-09-26 | 2022-09-22 | 1.897 | 1,815,136 | -10,247 | 0.11% | 3,443,575 |
| 2022-09-13 | 2022-09-08 | 2.026 | 1,825,383 | -1,708 | 0.11% | 3,698,158 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,827,091 | -1,708 | 0.11% | 3,637,429 |
| 2022-09-06 | 2022-09-02 | 2.014 | 1,828,799 | -1,708 | 0.11% | 3,683,662 |
| 2022-09-05 | 2022-09-01 | 2.014 | 1,830,507 | -1,707 | 0.11% | 3,687,103 |
| 2022-08-29 | 2022-08-25 | 2.085 | 1,832,214 | -1,708 | 0.11% | 3,819,281 |
| 2022-08-17 | 2022-08-15 | 2.038 | 1,833,922 | -11,955 | 0.11% | 3,736,935 |
| 2022-08-15 | 2022-08-11 | 2.085 | 1,845,877 | -1,708 | 0.11% | 3,847,762 |
| 2022-08-11 | 2022-08-09 | 2.131 | 1,847,585 | -1,708 | 0.11% | 3,937,869 |
| 2022-07-27 | 2022-07-25 | 2.178 | 1,849,293 | +1,708 | 0.11% | 4,028,136 |
| 2022-07-26 | 2022-07-22 | 2.178 | 1,847,585 | -34,157 | 0.11% | 4,024,415 |
| 2022-07-19 | 2022-07-15 | 2.178 | 1,881,742 | -39,280 | 0.11% | 4,098,816 |
| 2022-07-18 | 2022-07-14 | 2.202 | 1,921,022 | -30,741 | 0.11% | 4,229,369 |
| 2022-07-11 | 2022-07-07 | 2.225 | 1,951,763 | -30,741 | 0.12% | 4,342,763 |
| 2022-07-05 | 2022-06-30 | 2.237 | 1,982,504 | -30,740 | 0.12% | 4,434,379 |
| 2022-06-22 | 2022-06-20 | 2.342 | 2,013,244 | -34,157 | 0.12% | 4,715,327 |
| 2022-06-20 | 2022-06-16 | 2.330 | 2,047,401 | -85,392 | 0.12% | 4,771,351 |
| 2022-06-17 | 2022-06-15 | 2.237 | 2,132,793 | -17,078 | 0.13% | 4,770,539 |
| 2022-06-15 | 2022-06-13 | 2.190 | 2,149,871 | -1,708 | 0.13% | 4,708,032 |
| 2022-06-09 | 2022-06-07 | 2.339 | 2,151,579 | +61,957 | 0.13% | 5,033,081 |
| 2022-04-27 | 2022-04-25 | 2.375 | 2,089,622 | +1,658 | 0.13% | 4,963,738 |
| 2022-04-21 | 2022-04-19 | 2.412 | 2,087,964 | +3,318 | 0.13% | 5,035,329 |
| 2022-04-20 | 2022-04-14 | 2.448 | 2,084,646 | +3,317 | 0.13% | 5,102,737 |
| 2022-04-14 | 2022-04-12 | 2.351 | 2,081,329 | +3,317 | 0.13% | 4,893,845 |
| 2022-04-13 | 2022-04-11 | 2.351 | 2,078,012 | +3,318 | 0.13% | 4,886,046 |
| 2022-04-12 | 2022-04-08 | 2.400 | 2,074,694 | +3,317 | 0.13% | 4,978,311 |
| 2022-04-08 | 2022-04-06 | 2.351 | 2,071,377 | +3,317 | 0.13% | 4,870,445 |
| 2022-03-30 | 2022-03-28 | 2.363 | 2,068,060 | +3,318 | 0.13% | 4,887,582 |
| 2022-03-25 | 2022-03-23 | 2.387 | 2,064,742 | +3,317 | 0.13% | 4,929,534 |
| 2022-03-17 | 2022-03-15 | 2.279 | 2,061,425 | +1,659 | 0.13% | 4,697,905 |
| 2022-03-11 | 2022-03-09 | 2.412 | 2,059,766 | +1,658 | 0.13% | 4,967,327 |
| 2022-02-22 | 2022-02-18 | 2.592 | 2,058,108 | +1,659 | 0.13% | 5,335,578 |
| 2022-02-21 | 2022-02-17 | 2.653 | 2,056,449 | -16,587 | 0.13% | 5,455,260 |
| 2022-02-07 | 2022-01-31 | 2.472 | 2,073,036 | -1,658 | 0.13% | 5,124,312 |
| 2022-01-27 | 2022-01-25 | 2.424 | 2,074,694 | +1,658 | 0.13% | 5,028,344 |
| 2022-01-24 | 2022-01-20 | 2.484 | 2,073,036 | -1,658 | 0.13% | 5,149,309 |
| 2022-01-21 | 2022-01-19 | 2.448 | 2,074,694 | -1,659 | 0.13% | 5,078,377 |
| 2022-01-20 | 2022-01-18 | 2.448 | 2,076,353 | -1,659 | 0.13% | 5,082,438 |
| 2022-01-18 | 2022-01-14 | 2.460 | 2,078,012 | -1,658 | 0.13% | 5,111,555 |
| 2022-01-13 | 2022-01-11 | 2.544 | 2,079,670 | -1,659 | 0.13% | 5,291,170 |
| 2022-01-11 | 2022-01-07 | 2.641 | 2,081,329 | +102,836 | 0.13% | 5,496,164 |
| 2022-01-10 | 2022-01-06 | 2.424 | 1,978,493 | -1,658 | 0.12% | 4,795,186 |
| 2022-01-07 | 2022-01-05 | 2.412 | 1,980,151 | -1,659 | 0.12% | 4,775,327 |
| 2022-01-04 | 2021-12-31 | 2.520 | 1,981,810 | -1,659 | 0.12% | 4,994,398 |
| 2022-01-03 | 2021-12-29 | 2.424 | 1,983,469 | -1,658 | 0.12% | 4,807,246 |
| 2021-12-30 | 2021-12-28 | 2.508 | 1,985,127 | -1,659 | 0.12% | 4,978,821 |
| 2021-12-22 | 2021-12-20 | 2.472 | 1,986,786 | -1,658 | 0.12% | 4,911,112 |
| 2021-12-21 | 2021-12-17 | 2.592 | 1,988,444 | -1,659 | 0.12% | 5,154,976 |
| 2021-12-17 | 2021-12-15 | 2.568 | 1,990,103 | +1,659 | 0.12% | 5,111,284 |
| 2021-12-14 | 2021-12-10 | 2.617 | 1,988,444 | -1,659 | 0.12% | 5,202,930 |
| 2021-12-07 | 2021-12-03 | 2.713 | 1,990,103 | -1,659 | 0.12% | 5,399,244 |
| 2021-12-06 | 2021-12-02 | 2.773 | 1,991,762 | +1,659 | 0.12% | 5,523,828 |
| 2021-12-02 | 2021-11-30 | 2.822 | 1,990,103 | -1,659 | 0.12% | 5,615,213 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,991,762 | +38,149 | 0.12% | 5,884,077 |
| 2021-11-29 | 2021-11-25 | 2.930 | 1,953,613 | +82,933 | 0.12% | 5,724,264 |
| 2021-11-24 | 2021-11-22 | 2.532 | 1,870,680 | +16,586 | 0.11% | 4,736,894 |
| 2021-11-22 | 2021-11-18 | 2.231 | 1,854,094 | -16,586 | 0.11% | 4,135,979 |
| 2021-11-19 | 2021-11-17 | 2.255 | 1,870,680 | -36,491 | 0.11% | 4,218,091 |
| 2021-11-05 | 2021-11-03 | 2.267 | 1,907,171 | -1,658 | 0.12% | 4,323,369 |
| 2021-10-27 | 2021-10-25 | 2.339 | 1,908,829 | -1,659 | 0.12% | 4,465,228 |
| 2021-10-11 | 2021-10-07 | 2.351 | 1,910,488 | -1,659 | 0.12% | 4,492,145 |
| 2021-09-24 | 2021-09-21 | 2.339 | 1,912,147 | +1,659 | 0.12% | 4,472,989 |
| 2021-09-23 | 2021-09-20 | 2.303 | 1,910,488 | +1,659 | 0.12% | 4,399,999 |
| 2021-09-14 | 2021-09-10 | 2.472 | 1,908,829 | +1,658 | 0.12% | 4,718,411 |
| 2021-09-08 | 2021-09-06 | 2.448 | 1,907,171 | +1,659 | 0.12% | 4,668,319 |
| 2021-09-03 | 2021-09-01 | 2.472 | 1,905,512 | +1,659 | 0.12% | 4,710,211 |
| 2021-09-02 | 2021-08-31 | 2.472 | 1,903,853 | +1,658 | 0.12% | 4,706,111 |
| 2021-09-01 | 2021-08-30 | 2.472 | 1,902,195 | +165,866 | 0.12% | 4,702,012 |
| 2021-08-31 | 2021-08-27 | 2.520 | 1,736,329 | +1,658 | 0.11% | 4,375,757 |
| 2021-08-27 | 2021-08-25 | 2.508 | 1,734,671 | -1,658 | 0.11% | 4,350,662 |
| 2021-08-11 | 2021-08-09 | 2.496 | 1,736,329 | -14,928 | 0.11% | 4,333,883 |
| 2021-07-15 | 2021-07-13 | 2.195 | 1,751,257 | +89,567 | 0.11% | 3,843,228 |
| 2021-07-14 | 2021-07-12 | 2.255 | 1,661,690 | +1,659 | 0.10% | 3,746,851 |
| 2021-07-09 | 2021-07-07 | 2.255 | 1,660,031 | +1,658 | 0.10% | 3,743,111 |
| 2021-07-05 | 2021-06-30 | 2.279 | 1,658,373 | -1,658 | 0.10% | 3,779,365 |
| 2021-06-30 | 2021-06-28 | 2.315 | 1,660,031 | -1,659 | 0.10% | 3,843,194 |
| 2021-06-25 | 2021-06-23 | 2.303 | 1,661,690 | +1,659 | 0.10% | 3,826,998 |
| 2021-06-21 | 2021-06-17 | 2.375 | 1,660,031 | +1,658 | 0.10% | 3,943,277 |
| 2021-06-15 | 2021-06-10 | 2.327 | 1,658,373 | -1,658 | 0.10% | 3,859,352 |
| 2021-06-11 | 2021-06-09 | 2.351 | 1,660,031 | -1,659 | 0.10% | 3,903,244 |
| 2021-06-10 | 2021-06-08 | 2.375 | 1,661,690 | +1,659 | 0.10% | 3,947,218 |
| 2021-06-08 | 2021-06-04 | 2.375 | 1,660,031 | +1,658 | 0.10% | 3,943,277 |
| 2021-06-07 | 2021-06-03 | 2.351 | 1,658,373 | +1,659 | 0.10% | 3,899,345 |
| 2021-06-03 | 2021-06-01 | 2.455 | 1,656,714 | +45,788 | 0.10% | 4,067,801 |
| 2021-05-31 | 2021-05-27 | 2.455 | 1,610,926 | +1,613 | 0.10% | 3,955,376 |
| 2021-05-20 | 2021-05-17 | 2.356 | 1,609,313 | +1,613 | 0.10% | 3,791,762 |
| 2021-05-18 | 2021-05-14 | 2.381 | 1,607,700 | +1,613 | 0.10% | 3,827,835 |
| 2021-05-17 | 2021-05-13 | 2.393 | 1,606,087 | +1,613 | 0.10% | 3,843,911 |
| 2021-05-04 | 2021-04-30 | 2.443 | 1,604,474 | -1,613 | 0.10% | 3,919,637 |
| 2021-05-03 | 2021-04-29 | 2.505 | 1,606,087 | +1,613 | 0.10% | 4,023,161 |
| 2021-04-30 | 2021-04-28 | 2.418 | 1,604,474 | +1,612 | 0.10% | 3,879,844 |
| 2021-04-28 | 2021-04-26 | 2.406 | 1,602,862 | +1,613 | 0.10% | 3,856,069 |
| 2021-04-27 | 2021-04-23 | 2.455 | 1,601,249 | +1,613 | 0.10% | 3,931,615 |
| 2021-04-26 | 2021-04-22 | 2.480 | 1,599,636 | -1,613 | 0.10% | 3,967,328 |
| 2021-04-22 | 2021-04-20 | 2.431 | 1,601,249 | -1,613 | 0.10% | 3,891,902 |
| 2021-04-16 | 2021-04-14 | 2.505 | 1,602,862 | -1,612 | 0.10% | 4,015,082 |
| 2021-03-31 | 2021-03-29 | 2.493 | 1,604,474 | +109,671 | 0.10% | 3,999,224 |
| 2021-03-23 | 2021-03-19 | 2.666 | 1,494,803 | -1,613 | 0.09% | 3,985,377 |
| 2021-03-19 | 2021-03-17 | 2.654 | 1,496,416 | -1,613 | 0.09% | 3,971,121 |
| 2021-03-17 | 2021-03-15 | 2.530 | 1,498,029 | -1,613 | 0.09% | 3,789,635 |
| 2021-03-16 | 2021-03-12 | 2.517 | 1,499,642 | -1,613 | 0.09% | 3,775,119 |
| 2021-03-11 | 2021-03-09 | 2.505 | 1,501,255 | -3,225 | 0.09% | 3,760,562 |
| 2021-03-10 | 2021-03-08 | 2.555 | 1,504,480 | -4,839 | 0.09% | 3,843,267 |
| 2021-03-09 | 2021-03-05 | 2.579 | 1,509,319 | +29,031 | 0.09% | 3,893,062 |
| 2021-03-08 | 2021-03-04 | 2.604 | 1,480,288 | -3,226 | 0.09% | 3,854,894 |
| 2021-03-05 | 2021-03-03 | 2.617 | 1,483,514 | -1,612 | 0.09% | 3,881,692 |
| 2021-03-04 | 2021-03-02 | 2.641 | 1,485,126 | -1,613 | 0.09% | 3,922,743 |
| 2021-03-03 | 2021-03-01 | 2.666 | 1,486,739 | -1,613 | 0.09% | 3,963,877 |
| 2021-03-02 | 2021-02-26 | 2.654 | 1,488,352 | -3,226 | 0.09% | 3,949,721 |
| 2021-03-01 | 2021-02-25 | 2.679 | 1,491,578 | -3,225 | 0.09% | 3,995,275 |
| 2021-02-26 | 2021-02-24 | 2.679 | 1,494,803 | -3,226 | 0.09% | 4,003,913 |
| 2021-02-25 | 2021-02-23 | 2.691 | 1,498,029 | -1,613 | 0.09% | 4,031,131 |
| 2021-02-24 | 2021-02-22 | 2.703 | 1,499,642 | -1,613 | 0.09% | 4,054,068 |
| 2021-02-23 | 2021-02-19 | 2.741 | 1,501,255 | -1,612 | 0.09% | 4,114,279 |
| 2021-02-22 | 2021-02-18 | 2.728 | 1,502,867 | -1,613 | 0.09% | 4,100,060 |
| 2021-02-19 | 2021-02-17 | 2.753 | 1,504,480 | -1,613 | 0.09% | 4,141,774 |
| 2021-02-18 | 2021-02-16 | 2.765 | 1,506,093 | -1,613 | 0.09% | 4,164,891 |
| 2021-02-10 | 2021-02-08 | 2.753 | 1,507,706 | -1,613 | 0.09% | 4,150,655 |
| 2021-02-09 | 2021-02-05 | 2.753 | 1,509,319 | -1,612 | 0.09% | 4,155,095 |
| 2021-02-05 | 2021-02-03 | 2.803 | 1,510,931 | -1,613 | 0.10% | 4,234,479 |
| 2021-02-02 | 2021-01-29 | 2.753 | 1,512,544 | -3,226 | 0.10% | 4,163,973 |
| 2021-02-01 | 2021-01-28 | 2.778 | 1,515,770 | -8,064 | 0.10% | 4,210,448 |
| 2021-01-29 | 2021-01-27 | 2.827 | 1,523,834 | -82,253 | 0.10% | 4,308,434 |
| 2021-01-26 | 2021-01-22 | 2.654 | 1,606,087 | -3,226 | 0.10% | 4,262,161 |
| 2021-01-25 | 2021-01-21 | 2.679 | 1,609,313 | -69,351 | 0.10% | 4,310,635 |
| 2021-01-21 | 2021-01-19 | 2.542 | 1,678,664 | -82,253 | 0.11% | 4,267,412 |
| 2021-01-20 | 2021-01-18 | 2.493 | 1,760,917 | -3,225 | 0.11% | 4,389,165 |
| 2021-01-14 | 2021-01-12 | 2.480 | 1,764,142 | -8,065 | 0.11% | 4,375,327 |
| 2021-01-13 | 2021-01-11 | 2.418 | 1,772,207 | -3,225 | 0.11% | 4,285,446 |
| 2021-01-11 | 2021-01-07 | 2.443 | 1,775,432 | -4,839 | 0.11% | 4,337,278 |
| 2021-01-07 | 2021-01-05 | 2.493 | 1,780,271 | +38,708 | 0.11% | 4,437,406 |
| 2021-01-06 | 2021-01-04 | 2.331 | 1,741,563 | -6,451 | 0.11% | 4,060,168 |
| 2021-01-05 | 2020-12-31 | 2.381 | 1,748,014 | +29,030 | 0.11% | 4,161,914 |
| 2021-01-04 | 2020-12-29 | 2.331 | 1,718,984 | -3,225 | 0.11% | 4,007,529 |
| 2020-12-30 | 2020-12-28 | 2.331 | 1,722,209 | -8,064 | 0.11% | 4,015,047 |
| 2020-12-29 | 2020-12-24 | 2.356 | 1,730,273 | -6,452 | 0.11% | 4,076,760 |
| 2020-12-28 | 2020-12-22 | 2.294 | 1,736,725 | +158,056 | 0.11% | 3,984,279 |
| 2020-12-22 | 2020-12-18 | 2.406 | 1,578,669 | +191,924 | 0.10% | 3,797,867 |
| 2020-12-21 | 2020-12-17 | 2.331 | 1,386,745 | -48,384 | 0.09% | 3,232,968 |
| 2020-12-16 | 2020-12-14 | 2.121 | 1,435,129 | -3,226 | 0.09% | 3,043,225 |
| 2020-12-15 | 2020-12-11 | 2.096 | 1,438,355 | -1,613 | 0.09% | 3,014,392 |
| 2020-12-14 | 2020-12-10 | 2.096 | 1,439,968 | -3,225 | 0.09% | 3,017,773 |
| 2020-12-11 | 2020-12-09 | 2.083 | 1,443,193 | -3,226 | 0.09% | 3,006,635 |
| 2020-12-07 | 2020-12-03 | 2.083 | 1,446,419 | -1,613 | 0.09% | 3,013,355 |
| 2020-11-27 | 2020-11-25 | 2.021 | 1,448,032 | +4,839 | 0.09% | 2,926,933 |
| 2020-11-11 | 2020-11-09 | 1.947 | 1,443,193 | +129,024 | 0.09% | 2,809,772 |
| 2020-11-09 | 2020-11-05 | 1.959 | 1,314,169 | -1,612 | 0.08% | 2,574,870 |
| 2020-10-29 | 2020-10-27 | 1.972 | 1,315,781 | -1,613 | 0.08% | 2,594,345 |
| 2020-10-27 | 2020-10-22 | 1.984 | 1,317,394 | -40,951 | 0.08% | 2,613,862 |
| 2020-10-23 | 2020-10-21 | 1.984 | 1,358,345 | +1,613 | 0.09% | 2,695,113 |
| 2020-10-16 | 2020-10-14 | 1.959 | 1,356,732 | +148,378 | 0.09% | 2,658,264 |
| 2020-10-14 | 2020-10-09 | 1.984 | 1,208,354 | +120,961 | 0.08% | 2,397,514 |
| 2020-10-12 | 2020-10-08 | 1.984 | 1,087,393 | +37,094 | 0.07% | 2,157,513 |
| 2020-10-07 | 2020-10-05 | 1.947 | 1,050,299 | +29,031 | 0.07% | 2,044,841 |
| 2020-09-30 | 2020-09-28 | 1.897 | 1,021,268 | -1,613 | 0.06% | 1,937,662 |
| 2020-09-14 | 2020-09-10 | 2.009 | 1,022,881 | -1,613 | 0.06% | 2,054,883 |
| 2020-07-24 | 2020-07-22 | 2.096 | 1,024,494 | +19,354 | 0.06% | 2,147,055 |
| 2020-07-23 | 2020-07-21 | 2.083 | 1,005,140 | +1,613 | 0.06% | 2,094,030 |
| 2020-07-22 | 2020-07-20 | 2.046 | 1,003,527 | +24,192 | 0.06% | 2,053,336 |
| 2020-07-21 | 2020-07-17 | 2.059 | 979,335 | -1,613 | 0.06% | 2,015,980 |
| 2020-07-15 | 2020-07-13 | 2.108 | 980,948 | -4,838 | 0.06% | 2,067,959 |
| 2020-06-02 | 2020-05-29 | 2.183 | 985,786 | +1,613 | 0.06% | 2,151,505 |
| 2020-05-28 | 2020-05-26 | 2.453 | 984,173 | +58,836 | 0.06% | 2,414,366 |
| 2020-05-26 | 2020-05-22 | 2.466 | 925,337 | +1,516 | 0.06% | 2,282,234 |
| 2020-05-25 | 2020-05-21 | 2.493 | 923,821 | +3,033 | 0.06% | 2,302,864 |
| 2020-05-14 | 2020-05-12 | 2.572 | 920,788 | +3,033 | 0.06% | 2,368,170 |
| 2020-05-13 | 2020-05-11 | 2.598 | 917,755 | +3,033 | 0.06% | 2,384,579 |
| 2020-05-08 | 2020-05-06 | 2.348 | 914,722 | +1,516 | 0.06% | 2,147,473 |
| 2020-05-05 | 2020-04-29 | 2.374 | 913,206 | +3,033 | 0.06% | 2,168,003 |
| 2020-04-29 | 2020-04-27 | 2.308 | 910,173 | +3,033 | 0.06% | 2,100,781 |
| 2020-04-02 | 2020-03-31 | 2.334 | 907,140 | +1,516 | 0.06% | 2,117,709 |
| 2020-04-01 | 2020-03-30 | 2.255 | 905,624 | +1,517 | 0.06% | 2,042,503 |
| 2020-03-30 | 2020-03-26 | 2.216 | 904,107 | +3,032 | 0.06% | 2,003,308 |
| 2020-03-27 | 2020-03-25 | 2.269 | 901,075 | +1,517 | 0.06% | 2,044,128 |
| 2020-03-25 | 2020-03-23 | 2.058 | 899,558 | +4,549 | 0.06% | 1,850,855 |
| 2020-03-24 | 2020-03-20 | 2.203 | 895,009 | +4,549 | 0.06% | 1,971,345 |
| 2020-03-20 | 2020-03-18 | 2.229 | 890,460 | +7,582 | 0.06% | 1,984,814 |
| 2020-03-19 | 2020-03-17 | 2.295 | 882,878 | +3,033 | 0.06% | 2,026,136 |
| 2020-03-18 | 2020-03-16 | 2.374 | 879,845 | -19,121 | 0.06% | 2,088,802 |
| 2020-03-17 | 2020-03-13 | 2.519 | 898,966 | +6,065 | 0.06% | 2,264,620 |
| 2020-03-16 | 2020-03-12 | 2.585 | 892,901 | +4,550 | 0.06% | 2,308,225 |
| 2020-03-13 | 2020-03-11 | 2.611 | 888,351 | +1,516 | 0.06% | 2,319,896 |
| 2020-03-10 | 2020-03-06 | 2.638 | 886,835 | +3,033 | 0.06% | 2,339,330 |
| 2020-03-09 | 2020-03-05 | 2.770 | 883,802 | +4,549 | 0.06% | 2,447,896 |
| 2020-03-06 | 2020-03-04 | 2.743 | 879,253 | +4,549 | 0.06% | 2,412,103 |
| 2020-03-05 | 2020-03-03 | 2.770 | 874,704 | +4,549 | 0.06% | 2,422,697 |
| 2020-03-04 | 2020-03-02 | 2.730 | 870,155 | +3,033 | 0.06% | 2,375,667 |
| 2020-03-03 | 2020-02-28 | 2.638 | 867,122 | +3,033 | 0.06% | 2,287,330 |
| 2020-03-02 | 2020-02-27 | 2.730 | 864,089 | +3,033 | 0.06% | 2,359,106 |
| 2020-02-28 | 2020-02-26 | 2.862 | 861,056 | +4,549 | 0.06% | 2,464,392 |
| 2020-02-27 | 2020-02-25 | 2.862 | 856,507 | -717,750 | 0.06% | 2,451,373 |
| 2020-02-25 | 2020-02-21 | 2.875 | 1,574,257 | +1,516 | 0.11% | 4,526,378 |
| 2020-02-24 | 2020-02-20 | 2.875 | 1,572,741 | +1,517 | 0.11% | 4,522,019 |
| 2020-02-21 | 2020-02-19 | 2.915 | 1,571,224 | +1,516 | 0.11% | 4,579,827 |
| 2020-02-20 | 2020-02-18 | 2.875 | 1,569,708 | +3,033 | 0.11% | 4,513,298 |
| 2020-02-19 | 2020-02-17 | 2.941 | 1,566,675 | +1,516 | 0.10% | 4,607,894 |
| 2020-02-10 | 2020-02-06 | 2.968 | 1,565,159 | +1,517 | 0.10% | 4,644,721 |
| 2020-02-06 | 2020-02-04 | 2.928 | 1,563,642 | +3,033 | 0.10% | 4,578,350 |
| 2020-02-05 | 2020-02-03 | 2.717 | 1,560,609 | +1,516 | 0.10% | 4,240,138 |
| 2020-01-30 | 2020-01-24 | 2.836 | 1,559,093 | +4,549 | 0.10% | 4,421,088 |
| 2020-01-29 | 2020-01-22 | 2.954 | 1,554,544 | +1,517 | 0.10% | 4,592,717 |
| 2020-01-21 | 2020-01-17 | 3.179 | 1,553,027 | +1,516 | 0.10% | 4,936,450 |
| 2020-01-20 | 2020-01-16 | 3.192 | 1,551,511 | -1,516 | 0.10% | 4,952,094 |
| 2020-01-16 | 2020-01-14 | 2.809 | 1,553,027 | +4,549 | 0.10% | 4,362,920 |
| 2020-01-07 | 2020-01-03 | 2.625 | 1,548,478 | +4,549 | 0.10% | 4,064,216 |
| 2020-01-06 | 2020-01-02 | 2.625 | 1,543,929 | +1,516 | 0.10% | 4,052,277 |
| 2020-01-02 | 2019-12-27 | 2.532 | 1,542,413 | +1,517 | 0.10% | 3,905,895 |
| 2019-12-27 | 2019-12-20 | 2.532 | 1,540,896 | +1,516 | 0.10% | 3,902,054 |
| 2019-12-11 | 2019-12-09 | 2.532 | 1,539,380 | +1,516 | 0.10% | 3,898,215 |
| 2019-11-28 | 2019-11-26 | 2.638 | 1,537,864 | +1,517 | 0.10% | 4,056,641 |
| 2019-11-22 | 2019-11-20 | 2.532 | 1,536,347 | +3,033 | 0.10% | 3,890,534 |
| 2019-11-19 | 2019-11-15 | 2.519 | 1,533,314 | +1,516 | 0.10% | 3,862,630 |
| 2019-11-05 | 2019-11-01 | 2.519 | 1,531,798 | +3,033 | 0.10% | 3,858,811 |
| 2019-10-31 | 2019-10-29 | 2.480 | 1,528,765 | +3,033 | 0.10% | 3,790,681 |
| 2019-10-28 | 2019-10-24 | 2.493 | 1,525,732 | +3,032 | 0.10% | 3,803,284 |
| 2019-10-25 | 2019-10-23 | 2.453 | 1,522,700 | +3,033 | 0.10% | 3,735,476 |
| 2019-10-21 | 2019-10-17 | 2.480 | 1,519,667 | +570,163 | 0.10% | 3,768,122 |
| 2019-10-08 | 2019-10-03 | 2.440 | 949,504 | +1,517 | 0.06% | 2,316,793 |
| 2019-10-04 | 2019-10-02 | 2.453 | 947,987 | +1,516 | 0.06% | 2,325,595 |
| 2019-09-05 | 2019-09-03 | 2.519 | 946,471 | +3,033 | 0.06% | 2,384,292 |
| 2019-08-30 | 2019-08-28 | 2.585 | 943,438 | -1,516 | 0.06% | 2,438,867 |
| 2019-08-28 | 2019-08-26 | 2.519 | 944,954 | +9,098 | 0.06% | 2,380,470 |
| 2019-08-26 | 2019-08-22 | 2.651 | 935,856 | +27,295 | 0.06% | 2,480,983 |
| 2019-08-23 | 2019-08-21 | 2.651 | 908,561 | +3,033 | 0.06% | 2,408,623 |
| 2019-08-22 | 2019-08-20 | 2.664 | 905,528 | -3,033 | 0.06% | 2,412,526 |
| 2019-08-21 | 2019-08-19 | 2.717 | 908,561 | -4,549 | 0.06% | 2,468,539 |
| 2019-08-20 | 2019-08-16 | 2.664 | 913,110 | -7,582 | 0.06% | 2,432,726 |
| 2019-08-19 | 2019-08-15 | 2.677 | 920,692 | -13,648 | 0.06% | 2,465,069 |
| 2019-08-14 | 2019-08-12 | 2.796 | 934,340 | -1,516 | 0.06% | 2,612,519 |
| 2019-08-12 | 2019-08-08 | 2.809 | 935,856 | -1,517 | 0.06% | 2,629,101 |
| 2019-08-08 | 2019-08-06 | 2.757 | 937,373 | -15,163 | 0.06% | 2,583,910 |
| 2019-08-07 | 2019-08-05 | 2.796 | 952,536 | -7,582 | 0.06% | 2,663,397 |
| 2019-07-31 | 2019-07-29 | 2.994 | 960,118 | -455 | 0.06% | 2,874,545 |
| 2019-07-30 | 2019-07-26 | 3.007 | 960,573 | -33 | 0.06% | 2,888,577 |
| 2019-07-29 | 2019-07-25 | 3.020 | 960,606 | -467 | 0.06% | 2,901,346 |
| 2019-07-26 | 2019-07-24 | 3.034 | 961,073 | -227 | 0.06% | 2,915,432 |
| 2019-07-25 | 2019-07-23 | 3.086 | 961,300 | -285 | 0.06% | 2,966,836 |
| 2019-07-23 | 2019-07-19 | 3.139 | 961,585 | -6,469 | 0.06% | 3,018,445 |
| 2019-07-22 | 2019-07-18 | 3.126 | 968,054 | -1,345 | 0.06% | 3,025,984 |
| 2019-07-18 | 2019-07-16 | 3.073 | 969,399 | -71 | 0.06% | 2,979,046 |
| 2019-07-17 | 2019-07-15 | 3.060 | 969,470 | -414,300 | 0.06% | 2,966,477 |
| 2019-07-16 | 2019-07-12 | 3.060 | 1,383,770 | -514,291 | 0.09% | 4,234,192 |
| 2019-07-15 | 2019-07-11 | 3.073 | 1,898,061 | -368 | 0.13% | 5,832,903 |
| 2019-07-12 | 2019-07-10 | 3.020 | 1,898,429 | -299 | 0.13% | 5,733,879 |
| 2019-07-11 | 2019-07-09 | 2.968 | 1,898,728 | -27 | 0.13% | 5,634,611 |
| 2019-07-10 | 2019-07-08 | 2.981 | 1,898,755 | -733 | 0.13% | 5,659,734 |
| 2019-07-09 | 2019-07-05 | 3.020 | 1,899,488 | -108 | 0.13% | 5,737,078 |
| 2019-07-05 | 2019-07-03 | 2.968 | 1,899,596 | -191 | 0.13% | 5,637,187 |
| 2019-07-04 | 2019-07-02 | 2.968 | 1,899,787 | -562,695 | 0.13% | 5,637,754 |
| 2019-07-03 | 2019-06-28 | 2.968 | 2,462,482 | -191,774 | 0.16% | 7,307,592 |
| 2019-07-02 | 2019-06-27 | 2.981 | 2,654,256 | -152,513 | 0.18% | 7,911,702 |
| 2019-06-28 | 2019-06-26 | 2.994 | 2,806,769 | -27,806 | 0.19% | 8,403,326 |
| 2019-06-27 | 2019-06-25 | 2.968 | 2,834,575 | -60,613 | 0.19% | 8,411,804 |
| 2019-06-26 | 2019-06-24 | 2.994 | 2,895,188 | -69,146 | 0.19% | 8,668,048 |
| 2019-06-25 | 2019-06-21 | 2.968 | 2,964,334 | -274,561 | 0.20% | 8,796,873 |
| 2019-06-24 | 2019-06-20 | 3.060 | 3,238,895 | -73,469 | 0.22% | 9,910,682 |
| 2019-06-21 | 2019-06-19 | 3.034 | 3,312,364 | -27,565 | 0.22% | 10,048,114 |
| 2019-06-20 | 2019-06-18 | 2.994 | 3,339,929 | -12,131 | 0.22% | 9,999,580 |
| 2019-06-19 | 2019-06-17 | 2.994 | 3,352,060 | -39,426 | 0.22% | 10,035,900 |
| 2019-06-11 | 2019-06-06 | 3.020 | 3,391,486 | -1,516 | 0.23% | 10,243,401 |
| 2019-06-10 | 2019-06-05 | 3.007 | 3,393,002 | -10,615 | 0.23% | 10,203,229 |
| 2019-06-06 | 2019-06-04 | 3.007 | 3,403,617 | -1,516 | 0.23% | 10,235,150 |
| 2019-06-05 | 2019-06-03 | 2.981 | 3,405,133 | -3,033 | 0.23% | 10,149,887 |
| 2019-06-04 | 2019-05-31 | 3.060 | 3,408,166 | +403,360 | 0.23% | 10,428,634 |
| 2019-06-03 | 2019-05-30 | 3.007 | 3,004,806 | +6,065 | 0.20% | 9,035,870 |
| 2019-05-31 | 2019-05-29 | 2.981 | 2,998,741 | +9,099 | 0.20% | 8,938,530 |
| 2019-05-30 | 2019-05-28 | 2.994 | 2,989,642 | +9,098 | 0.20% | 8,950,839 |
| 2019-05-29 | 2019-05-27 | 2.994 | 2,980,544 | +4,549 | 0.20% | 8,923,600 |
| 2019-05-28 | 2019-05-24 | 2.994 | 2,975,995 | -10,614 | 0.20% | 8,909,980 |
| 2019-05-27 | 2019-05-23 | 3.020 | 2,986,609 | -30,328 | 0.20% | 9,020,540 |
| 2019-05-24 | 2019-05-22 | 3.658 | 3,016,937 | -18,197 | 0.20% | 11,036,036 |
| 2019-05-23 | 2019-05-21 | 3.672 | 3,035,134 | +192,005 | 0.20% | 11,145,634 |
| 2019-05-22 | 2019-05-20 | 3.601 | 2,843,129 | -46,549 | 0.20% | 10,238,997 |
| 2019-05-21 | 2019-05-17 | 3.814 | 2,889,678 | -7,053 | 0.21% | 11,021,200 |
| 2019-05-20 | 2019-05-16 | 3.828 | 2,896,731 | +2,821 | 0.21% | 11,089,171 |
| 2019-05-17 | 2019-05-15 | 3.800 | 2,893,910 | +349,828 | 0.21% | 10,996,310 |
| 2019-05-16 | 2019-05-14 | 3.743 | 2,544,082 | +62,066 | 0.18% | 9,522,745 |
| 2019-05-15 | 2019-05-10 | 3.927 | 2,482,016 | -67,709 | 0.18% | 9,747,910 |
| 2019-05-14 | 2019-05-09 | 4.098 | 2,549,725 | +29,623 | 0.18% | 10,447,643 |
| 2019-05-10 | 2019-05-08 | 4.197 | 2,520,102 | -7,053 | 0.18% | 10,576,378 |
| 2019-05-08 | 2019-05-06 | 4.254 | 2,527,155 | -22,570 | 0.18% | 10,749,302 |
| 2019-05-07 | 2019-05-03 | 4.438 | 2,549,725 | +28,212 | 0.18% | 11,315,267 |
| 2019-05-06 | 2019-05-02 | 4.424 | 2,521,513 | +124,133 | 0.18% | 11,154,316 |
| 2019-05-03 | 2019-04-30 | 4.268 | 2,397,380 | +64,887 | 0.17% | 10,231,293 |
| 2019-05-02 | 2019-04-29 | 4.254 | 2,332,493 | +33,855 | 0.16% | 9,921,304 |
| 2019-04-30 | 2019-04-26 | 4.225 | 2,298,638 | +18,337 | 0.16% | 9,712,119 |
| 2019-04-29 | 2019-04-25 | 4.225 | 2,280,301 | +11,285 | 0.16% | 9,634,642 |
| 2019-04-26 | 2019-04-24 | 4.282 | 2,269,016 | -5,642 | 0.16% | 9,715,645 |
| 2019-04-25 | 2019-04-23 | 4.296 | 2,274,658 | -15,517 | 0.16% | 9,772,055 |
| 2019-04-24 | 2019-04-18 | 4.310 | 2,290,175 | +45,139 | 0.16% | 9,871,187 |
| 2019-04-23 | 2019-04-17 | 4.324 | 2,245,036 | +8,464 | 0.15% | 9,708,459 |
| 2019-04-18 | 2019-04-16 | 4.324 | 2,236,572 | -1,411 | 0.15% | 9,671,857 |
| 2019-04-17 | 2019-04-15 | 4.310 | 2,237,983 | +29,623 | 0.15% | 9,646,228 |
| 2019-04-16 | 2019-04-12 | 4.296 | 2,208,360 | +49,371 | 0.15% | 9,487,235 |
| 2019-04-15 | 2019-04-11 | 4.310 | 2,158,989 | +21,159 | 0.15% | 9,305,745 |
| 2019-04-11 | 2019-04-09 | 4.452 | 2,137,830 | +29,622 | 0.15% | 9,517,655 |
| 2019-04-10 | 2019-04-08 | 4.466 | 2,108,208 | +19,748 | 0.14% | 9,415,668 |
| 2019-04-09 | 2019-04-04 | 4.509 | 2,088,460 | +1,411 | 0.14% | 9,416,303 |
| 2019-04-08 | 2019-04-03 | 4.381 | 2,087,049 | +12,695 | 0.14% | 9,143,622 |
| 2019-04-04 | 2019-04-02 | 4.381 | 2,074,354 | +2,822 | 0.14% | 9,088,004 |
| 2019-04-03 | 2019-04-01 | 4.183 | 2,071,532 | +19,748 | 0.14% | 8,664,446 |
| 2019-04-02 | 2019-03-29 | 4.254 | 2,051,784 | -1,411 | 0.14% | 8,727,303 |
| 2019-04-01 | 2019-03-28 | 4.041 | 2,053,195 | +12,696 | 0.14% | 8,296,639 |
| 2019-03-29 | 2019-03-27 | 3.913 | 2,040,499 | +1,410 | 0.14% | 7,984,958 |
| 2019-03-28 | 2019-03-26 | 3.828 | 2,039,089 | -1,410 | 0.14% | 7,805,974 |
| 2019-03-27 | 2019-03-25 | 3.927 | 2,040,499 | +4,231 | 0.14% | 8,013,889 |
| 2019-03-26 | 2019-03-22 | 3.913 | 2,036,268 | +80,405 | 0.14% | 7,968,401 |
| 2019-03-25 | 2019-03-21 | 3.899 | 1,955,863 | +11,284 | 0.13% | 7,626,026 |
| 2019-03-19 | 2019-03-15 | 3.842 | 1,944,579 | +4,232 | 0.13% | 7,471,745 |
| 2019-03-18 | 2019-03-14 | 3.871 | 1,940,347 | +2,821 | 0.13% | 7,510,506 |
| 2019-03-15 | 2019-03-13 | 3.927 | 1,937,526 | +5,643 | 0.13% | 7,609,471 |
| 2019-03-14 | 2019-03-12 | 3.899 | 1,931,883 | +11,284 | 0.13% | 7,532,526 |
| 2019-03-13 | 2019-03-11 | 3.842 | 1,920,599 | -1,410 | 0.13% | 7,379,605 |
| 2019-03-11 | 2019-03-07 | 3.956 | 1,922,009 | +496,530 | 0.13% | 7,603,031 |
| 2019-03-08 | 2019-03-06 | 3.942 | 1,425,479 | +9,874 | 0.10% | 5,618,660 |
| 2019-03-07 | 2019-03-05 | 3.899 | 1,415,605 | +11,285 | 0.10% | 5,519,528 |
| 2019-03-06 | 2019-03-04 | 4.012 | 1,404,320 | +23,980 | 0.10% | 5,634,815 |
| 2019-03-05 | 2019-03-01 | 3.998 | 1,380,340 | +16,927 | 0.09% | 5,519,025 |
| 2019-03-04 | 2019-02-28 | 3.942 | 1,363,413 | +14,106 | 0.09% | 5,374,021 |
| 2019-02-28 | 2019-02-26 | 4.112 | 1,349,307 | +5,642 | 0.09% | 5,547,993 |
| 2019-02-27 | 2019-02-25 | 4.083 | 1,343,665 | +9,875 | 0.09% | 5,486,693 |
| 2019-02-26 | 2019-02-22 | 4.083 | 1,333,790 | +2,821 | 0.09% | 5,446,369 |
| 2019-02-25 | 2019-02-21 | 4.069 | 1,330,969 | +4,232 | 0.09% | 5,415,979 |
| 2019-02-22 | 2019-02-20 | 4.041 | 1,326,737 | +1,410 | 0.09% | 5,361,136 |
| 2019-02-21 | 2019-02-19 | 3.942 | 1,325,327 | +2,821 | 0.09% | 5,223,902 |
| 2019-02-20 | 2019-02-18 | 3.842 | 1,322,506 | +2,822 | 0.09% | 5,081,525 |
| 2019-02-19 | 2019-02-15 | 3.658 | 1,319,684 | +4,231 | 0.09% | 4,827,439 |
| 2019-02-18 | 2019-02-14 | 3.729 | 1,315,453 | +5,643 | 0.09% | 4,905,217 |
| 2019-02-15 | 2019-02-13 | 3.686 | 1,309,810 | +4,232 | 0.09% | 4,828,462 |
| 2019-02-13 | 2019-02-11 | 3.417 | 1,305,578 | +1,410 | 0.09% | 4,461,152 |
| 2019-02-12 | 2019-02-08 | 3.431 | 1,304,168 | +2,821 | 0.09% | 4,474,825 |
| 2019-02-11 | 2019-02-04 | 3.403 | 1,301,347 | +2,822 | 0.09% | 4,428,244 |
| 2019-01-30 | 2019-01-28 | 3.374 | 1,298,525 | +4,231 | 0.09% | 4,381,819 |
| 2019-01-29 | 2019-01-25 | 3.403 | 1,294,294 | +16,927 | 0.09% | 4,404,244 |
| 2019-01-28 | 2019-01-24 | 3.289 | 1,277,367 | +7,053 | 0.09% | 4,201,756 |
| 2019-01-24 | 2019-01-22 | 3.261 | 1,270,314 | +2,822 | 0.09% | 4,142,534 |
| 2019-01-23 | 2019-01-21 | 3.332 | 1,267,492 | +1,410 | 0.09% | 4,223,186 |
| 2019-01-22 | 2019-01-18 | 3.332 | 1,266,082 | +2,821 | 0.09% | 4,218,488 |
| 2019-01-14 | 2019-01-10 | 3.233 | 1,263,261 | -4,231 | 0.09% | 4,083,712 |
| 2019-01-10 | 2019-01-08 | 3.133 | 1,267,492 | +2,821 | 0.09% | 3,971,592 |
| 2019-01-09 | 2019-01-07 | 3.119 | 1,264,671 | +1,410 | 0.09% | 3,944,822 |
| 2019-01-04 | 2019-01-02 | 3.119 | 1,263,261 | +1,411 | 0.09% | 3,940,424 |
| 2019-01-03 | 2018-12-31 | 3.133 | 1,261,850 | +2,821 | 0.09% | 3,953,913 |
| 2019-01-02 | 2018-12-27 | 3.148 | 1,259,029 | +2,821 | 0.09% | 3,962,925 |
| 2018-12-28 | 2018-12-24 | 3.119 | 1,256,208 | -56,423 | 0.09% | 3,918,424 |
| 2018-12-27 | 2018-12-20 | 3.148 | 1,312,631 | -49,371 | 0.09% | 4,131,643 |
| 2018-12-21 | 2018-12-19 | 3.218 | 1,362,002 | +2,821 | 0.09% | 4,383,598 |
| 2018-12-20 | 2018-12-18 | 3.204 | 1,359,181 | +1,410 | 0.09% | 4,355,248 |
| 2018-12-18 | 2018-12-14 | 3.275 | 1,357,771 | +2,822 | 0.09% | 4,446,985 |
| 2018-12-17 | 2018-12-13 | 3.304 | 1,354,949 | +7,053 | 0.09% | 4,476,164 |
| 2018-12-14 | 2018-12-12 | 3.318 | 1,347,896 | +4,231 | 0.09% | 4,471,975 |
| 2018-12-12 | 2018-12-10 | 3.304 | 1,343,665 | +2,822 | 0.09% | 4,438,887 |
| 2018-12-11 | 2018-12-07 | 3.403 | 1,340,843 | +2,821 | 0.09% | 4,562,641 |
| 2018-12-10 | 2018-12-06 | 3.445 | 1,338,022 | +7,053 | 0.09% | 4,609,955 |
| 2018-12-07 | 2018-12-05 | 3.630 | 1,330,969 | +1,410 | 0.09% | 4,830,978 |
| 2018-12-06 | 2018-12-04 | 3.715 | 1,329,559 | +4,232 | 0.09% | 4,938,966 |
| 2018-12-05 | 2018-12-03 | 3.630 | 1,325,327 | +1,411 | 0.09% | 4,810,499 |
| 2018-12-03 | 2018-11-29 | 3.559 | 1,323,916 | +1,410 | 0.09% | 4,711,523 |
| 2018-11-29 | 2018-11-27 | 3.530 | 1,322,506 | -1,410 | 0.09% | 4,669,003 |
| 2018-11-27 | 2018-11-23 | 3.389 | 1,323,916 | -2,821 | 0.09% | 4,486,271 |
| 2018-11-26 | 2018-11-22 | 3.389 | 1,326,737 | +1,410 | 0.09% | 4,495,830 |
| 2018-11-20 | 2018-11-16 | 3.360 | 1,325,327 | -2,821 | 0.09% | 4,453,470 |
| 2018-11-07 | 2018-11-05 | 3.218 | 1,328,148 | -2,821 | 0.09% | 4,274,639 |
| 2018-10-29 | 2018-10-25 | 3.133 | 1,330,969 | -19,749 | 0.09% | 4,170,493 |
| 2018-10-24 | 2018-10-22 | 3.218 | 1,350,718 | -33,854 | 0.09% | 4,347,281 |
| 2018-10-18 | 2018-10-15 | 3.133 | 1,384,572 | +2,821 | 0.09% | 4,338,454 |
| 2018-10-16 | 2018-10-12 | 3.204 | 1,381,751 | -8,463 | 0.09% | 4,427,569 |
| 2018-10-15 | 2018-10-11 | 3.048 | 1,390,214 | +1,410 | 0.09% | 4,237,866 |
| 2018-10-11 | 2018-10-09 | 3.318 | 1,388,804 | +1,411 | 0.09% | 4,607,698 |
| 2018-10-10 | 2018-10-08 | 3.417 | 1,387,393 | -4,232 | 0.09% | 4,740,713 |
| 2018-10-09 | 2018-10-05 | 3.474 | 1,391,625 | -4,232 | 0.09% | 4,834,098 |
| 2018-10-05 | 2018-10-03 | 3.516 | 1,395,857 | -2,821 | 0.10% | 4,908,172 |
| 2018-10-04 | 2018-10-02 | 3.460 | 1,398,678 | -1,410 | 0.10% | 4,838,767 |
| 2018-10-03 | 2018-09-28 | 3.431 | 1,400,088 | -1,411 | 0.10% | 4,803,943 |
| 2018-10-02 | 2018-09-27 | 3.488 | 1,401,499 | -19,748 | 0.10% | 4,888,268 |
| 2018-09-28 | 2018-09-26 | 3.460 | 1,421,247 | -1,411 | 0.10% | 4,916,845 |
| 2018-09-27 | 2018-09-24 | 3.374 | 1,422,658 | -2,821 | 0.10% | 4,800,701 |
| 2018-09-26 | 2018-09-21 | 3.389 | 1,425,479 | +112,848 | 0.10% | 4,830,431 |
| 2018-09-24 | 2018-09-20 | 3.346 | 1,312,631 | -31,034 | 0.09% | 4,392,197 |
| 2018-09-21 | 2018-09-19 | 3.389 | 1,343,665 | -1,410 | 0.09% | 4,553,193 |
| 2018-09-12 | 2018-09-10 | 3.460 | 1,345,075 | -2,821 | 0.09% | 4,653,326 |
| 2018-09-10 | 2018-09-06 | 3.445 | 1,347,896 | -2,822 | 0.09% | 4,643,974 |
| 2018-09-07 | 2018-09-05 | 3.460 | 1,350,718 | -1,410 | 0.09% | 4,672,848 |
| 2018-09-06 | 2018-09-04 | 3.488 | 1,352,128 | -2,821 | 0.09% | 4,716,068 |
| 2018-09-04 | 2018-08-31 | 3.545 | 1,354,949 | -2,822 | 0.09% | 4,802,751 |
| 2018-09-03 | 2018-08-30 | 3.545 | 1,357,771 | -2,821 | 0.09% | 4,812,754 |
| 2018-08-30 | 2018-08-28 | 3.502 | 1,360,592 | -1,410 | 0.09% | 4,764,880 |
| 2018-08-22 | 2018-08-20 | 3.658 | 1,362,002 | -1,411 | 0.09% | 4,982,239 |
| 2018-08-17 | 2018-08-15 | 3.757 | 1,363,413 | -1,411 | 0.09% | 5,122,718 |
| 2018-08-15 | 2018-08-13 | 3.885 | 1,364,824 | -2,821 | 0.09% | 5,302,179 |
| 2018-08-14 | 2018-08-10 | 3.885 | 1,367,645 | -1,410 | 0.09% | 5,313,138 |
| 2018-08-13 | 2018-08-09 | 3.842 | 1,369,055 | -2,821 | 0.09% | 5,260,383 |
| 2018-08-07 | 2018-08-03 | 3.857 | 1,371,876 | -2,822 | 0.09% | 5,290,673 |
| 2018-08-06 | 2018-08-02 | 3.885 | 1,374,698 | -38,086 | 0.09% | 5,340,538 |
| 2018-08-03 | 2018-08-01 | 3.942 | 1,412,784 | -35,265 | 0.10% | 5,568,622 |
| 2018-08-02 | 2018-07-31 | 3.998 | 1,448,049 | -4,231 | 0.10% | 5,789,746 |
| 2018-07-31 | 2018-07-27 | 3.956 | 1,452,280 | -2,822 | 0.10% | 5,744,890 |
| 2018-07-30 | 2018-07-26 | 4.012 | 1,455,102 | +63,477 | 0.10% | 5,838,577 |
| 2018-07-27 | 2018-07-25 | 3.998 | 1,391,625 | -1,410 | 0.09% | 5,564,145 |
| 2018-07-26 | 2018-07-24 | 3.984 | 1,393,035 | -2,822 | 0.09% | 5,550,032 |
| 2018-07-25 | 2018-07-23 | 3.970 | 1,395,857 | +26,802 | 0.10% | 5,541,484 |
| 2018-07-24 | 2018-07-20 | 3.984 | 1,369,055 | -1,411 | 0.09% | 5,454,493 |
| 2018-07-06 | 2018-07-04 | 4.069 | 1,370,466 | +1,411 | 0.09% | 5,576,700 |
| 2018-07-05 | 2018-07-03 | 4.041 | 1,369,055 | +1,410 | 0.09% | 5,532,137 |
| 2018-07-04 | 2018-06-29 | 4.126 | 1,367,645 | +1,411 | 0.09% | 5,642,785 |
| 2018-07-03 | 2018-06-28 | 4.098 | 1,366,234 | +14,106 | 0.09% | 5,598,221 |
| 2018-06-29 | 2018-06-27 | 4.183 | 1,352,128 | +1,410 | 0.09% | 5,655,447 |
| 2018-06-28 | 2018-06-26 | 4.296 | 1,350,718 | +14,106 | 0.09% | 5,802,758 |
| 2018-06-26 | 2018-06-22 | 4.509 | 1,336,612 | -25,390 | 0.09% | 6,026,423 |
| 2018-06-22 | 2018-06-20 | 4.537 | 1,362,002 | +2,821 | 0.09% | 6,179,522 |
| 2018-06-20 | 2018-06-15 | 4.565 | 1,359,181 | -70,530 | 0.09% | 6,205,265 |
| 2018-06-19 | 2018-06-14 | 4.622 | 1,429,711 | +2,821 | 0.10% | 6,608,350 |
| 2018-06-15 | 2018-06-13 | 4.651 | 1,426,890 | +20,762 | 0.10% | 6,635,772 |
| 2018-05-25 | 2018-05-23 | 4.778 | 1,406,128 | -2,821 | 0.11% | 6,718,648 |
| 2018-05-24 | 2018-05-21 | 4.792 | 1,408,949 | -2,821 | 0.11% | 6,752,104 |
| 2018-05-16 | 2018-05-14 | 4.608 | 1,411,770 | +4,232 | 0.11% | 6,505,407 |
| 2018-05-15 | 2018-05-11 | 4.622 | 1,407,538 | +21,158 | 0.11% | 6,505,862 |
| 2018-05-07 | 2018-05-03 | 4.736 | 1,386,380 | +2,822 | 0.10% | 6,565,320 |
| 2018-05-04 | 2018-05-02 | 4.863 | 1,383,558 | +2,821 | 0.10% | 6,728,506 |
| 2018-05-03 | 2018-04-30 | 6.257 | 1,380,737 | +8,463 | 0.10% | 8,638,835 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,372,274 | +150,147 | 0.10% | 8,498,496 |
| 2018-04-26 | 2018-04-24 | 6.177 | 1,222,127 | -119,344 | 0.10% | 7,549,179 |
| 2018-04-23 | 2018-04-19 | 6.209 | 1,341,471 | -6,281 | 0.11% | 8,329,090 |
| 2018-04-20 | 2018-04-18 | 6.177 | 1,347,752 | -214,820 | 0.11% | 8,325,175 |
| 2018-04-19 | 2018-04-17 | 6.209 | 1,562,572 | -15,075 | 0.13% | 9,701,889 |
| 2018-04-18 | 2018-04-16 | 6.241 | 1,577,647 | -1,256 | 0.13% | 9,845,722 |
| 2018-04-17 | 2018-04-13 | 6.257 | 1,578,903 | -105,526 | 0.13% | 9,878,697 |
| 2018-04-16 | 2018-04-12 | 6.257 | 1,684,429 | +71,607 | 0.14% | 10,538,940 |
| 2018-04-13 | 2018-04-11 | 6.145 | 1,612,822 | +2,512 | 0.14% | 9,911,181 |
| 2018-04-10 | 2018-04-06 | 6.097 | 1,610,310 | +3,769 | 0.14% | 9,818,834 |
| 2018-04-04 | 2018-03-29 | 6.368 | 1,606,541 | +6,281 | 0.14% | 10,230,655 |
| 2018-04-03 | 2018-03-28 | 6.320 | 1,600,260 | +3,769 | 0.14% | 10,114,227 |
| 2018-03-28 | 2018-03-26 | 6.591 | 1,596,491 | -1,256 | 0.13% | 10,522,489 |
| 2018-03-27 | 2018-03-23 | 6.464 | 1,597,747 | -5,025 | 0.13% | 10,327,274 |
| 2018-03-26 | 2018-03-22 | 6.464 | 1,602,772 | -6,282 | 0.14% | 10,359,754 |
| 2018-03-23 | 2018-03-21 | 6.527 | 1,609,054 | +5,025 | 0.14% | 10,502,825 |
| 2018-03-22 | 2018-03-20 | 6.655 | 1,604,029 | +1,257 | 0.14% | 10,674,318 |
| 2018-03-21 | 2018-03-19 | 6.527 | 1,602,772 | +1,256 | 0.14% | 10,461,820 |
| 2018-03-19 | 2018-03-15 | 6.289 | 1,601,516 | +1,256 | 0.14% | 10,071,172 |
| 2018-03-16 | 2018-03-14 | 6.289 | 1,600,260 | +2,513 | 0.14% | 10,063,274 |
| 2018-03-09 | 2018-03-07 | 6.193 | 1,597,747 | -3,769 | 0.13% | 9,894,851 |
| 2018-03-02 | 2018-02-28 | 6.050 | 1,601,516 | +6,281 | 0.14% | 9,688,723 |
| 2018-02-23 | 2018-02-21 | 6.273 | 1,595,235 | +15,075 | 0.13% | 10,006,278 |
| 2018-02-21 | 2018-02-15 | 6.241 | 1,580,160 | +16,332 | 0.13% | 9,861,405 |
| 2018-02-20 | 2018-02-13 | 6.097 | 1,563,828 | +1,256 | 0.13% | 9,535,411 |
| 2018-02-14 | 2018-02-12 | 6.034 | 1,562,572 | -82,913 | 0.13% | 9,428,246 |
| 2018-02-13 | 2018-02-09 | 5.891 | 1,645,485 | +15,075 | 0.14% | 9,692,757 |
| 2018-02-09 | 2018-02-07 | 5.954 | 1,630,410 | -13,819 | 0.14% | 9,707,784 |
| 2018-02-08 | 2018-02-06 | 5.954 | 1,644,229 | -11,306 | 0.14% | 9,790,065 |
| 2018-02-07 | 2018-02-05 | 6.448 | 1,655,535 | -3,769 | 0.14% | 10,674,439 |
| 2018-02-06 | 2018-02-02 | 6.352 | 1,659,304 | -2,512 | 0.14% | 10,540,240 |
| 2018-02-05 | 2018-02-01 | 6.384 | 1,661,816 | -2,513 | 0.14% | 10,609,110 |
| 2018-02-02 | 2018-01-31 | 6.193 | 1,664,329 | +17,588 | 0.14% | 10,307,194 |
| 2018-01-25 | 2018-01-23 | 6.097 | 1,646,741 | +82,913 | 0.14% | 10,040,971 |
| 2018-01-24 | 2018-01-22 | 6.082 | 1,563,828 | +32,662 | 0.13% | 9,510,514 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,531,166 | -13,819 | 0.13% | 9,287,502 |
| 2018-01-19 | 2018-01-17 | 5.922 | 1,544,985 | -7,537 | 0.13% | 9,149,953 |
| 2018-01-18 | 2018-01-16 | 5.731 | 1,552,522 | +7,537 | 0.13% | 8,897,990 |
| 2018-01-17 | 2018-01-15 | 5.556 | 1,544,985 | -2,512 | 0.13% | 8,584,230 |
| 2018-01-16 | 2018-01-12 | 5.477 | 1,547,497 | +1,256 | 0.13% | 8,475,004 |
| 2018-01-10 | 2018-01-08 | 5.365 | 1,546,241 | +3,769 | 0.13% | 8,295,809 |
| 2018-01-09 | 2018-01-05 | 5.365 | 1,542,472 | +15,075 | 0.13% | 8,275,588 |
| 2017-12-19 | 2017-12-15 | 5.110 | 1,527,397 | +62,813 | 0.13% | 7,805,642 |
| 2017-12-14 | 2017-12-12 | 5.206 | 1,464,584 | +7,537 | 0.12% | 7,624,541 |
| 2017-11-23 | 2017-11-21 | 5.270 | 1,457,047 | -6,281 | 0.12% | 7,678,090 |
| 2017-11-20 | 2017-11-16 | 5.174 | 1,463,328 | +37,688 | 0.12% | 7,571,409 |
| 2017-11-01 | 2017-10-30 | 5.779 | 1,425,640 | +15,075 | 0.12% | 8,238,879 |
| 2017-10-31 | 2017-10-27 | 5.859 | 1,410,565 | +3,769 | 0.12% | 8,264,043 |
| 2017-10-25 | 2017-10-23 | 5.779 | 1,406,796 | +1,256 | 0.12% | 8,129,979 |
| 2017-10-24 | 2017-10-20 | 5.891 | 1,405,540 | +10,050 | 0.12% | 8,279,357 |
| 2017-10-23 | 2017-10-19 | 5.922 | 1,395,490 | +1,256 | 0.12% | 8,264,590 |
| 2017-10-11 | 2017-10-09 | 6.193 | 1,394,234 | -1,256 | 0.12% | 8,634,495 |
| 2017-10-04 | 2017-09-29 | 6.241 | 1,395,490 | -1,256 | 0.12% | 8,708,923 |
| 2017-09-27 | 2017-09-25 | 6.225 | 1,396,746 | +3,769 | 0.12% | 8,694,525 |
| 2017-09-26 | 2017-09-22 | 6.400 | 1,392,977 | -42,713 | 0.12% | 8,915,006 |
| 2017-09-25 | 2017-09-21 | 6.575 | 1,435,690 | +1,256 | 0.12% | 9,439,791 |
| 2017-09-21 | 2017-09-19 | 6.559 | 1,434,434 | +20,100 | 0.12% | 9,408,696 |
| 2017-09-18 | 2017-09-14 | 6.289 | 1,414,334 | +1,256 | 0.12% | 8,894,074 |
| 2017-09-13 | 2017-09-11 | 6.257 | 1,413,078 | +5,025 | 0.12% | 8,841,182 |
| 2017-09-08 | 2017-09-06 | 6.050 | 1,408,053 | +1,257 | 0.12% | 8,518,326 |
| 2017-09-04 | 2017-08-31 | 6.082 | 1,406,796 | -110,551 | 0.12% | 8,555,515 |
| 2017-08-30 | 2017-08-28 | 6.129 | 1,517,347 | -6,281 | 0.13% | 9,300,307 |
| 2017-08-28 | 2017-08-24 | 6.113 | 1,523,628 | -47,738 | 0.13% | 9,314,549 |
| 2017-08-24 | 2017-08-21 | 6.034 | 1,571,366 | +7,538 | 0.13% | 9,481,307 |
| 2017-08-22 | 2017-08-18 | 6.002 | 1,563,828 | -32,663 | 0.13% | 9,386,031 |
| 2017-08-17 | 2017-08-15 | 6.050 | 1,596,491 | -8,794 | 0.13% | 9,658,323 |
| 2017-08-16 | 2017-08-14 | 6.066 | 1,605,285 | -3,769 | 0.14% | 9,737,081 |
| 2017-08-15 | 2017-08-11 | 5.986 | 1,609,054 | +15,075 | 0.14% | 9,631,859 |
| 2017-08-14 | 2017-08-10 | 6.145 | 1,593,979 | +768,829 | 0.13% | 9,795,386 |
| 2017-08-11 | 2017-08-09 | 6.257 | 825,150 | -7,537 | 0.07% | 5,162,703 |
| 2017-08-10 | 2017-08-08 | 6.257 | 832,687 | -3,769 | 0.07% | 5,209,859 |
| 2017-08-09 | 2017-08-07 | 6.257 | 836,456 | +1,256 | 0.07% | 5,233,441 |
| 2017-08-03 | 2017-08-01 | 6.416 | 835,200 | +21,357 | 0.07% | 5,358,549 |
| 2017-08-02 | 2017-07-31 | 6.400 | 813,843 | +10,050 | 0.07% | 5,208,568 |
| 2017-07-26 | 2017-07-24 | 6.400 | 803,793 | -15,075 | 0.07% | 5,144,248 |
| 2017-07-25 | 2017-07-21 | 6.432 | 818,868 | -1,256 | 0.07% | 5,266,801 |
| 2017-07-13 | 2017-07-11 | 6.304 | 820,124 | -1,257 | 0.07% | 5,170,426 |
| 2017-07-11 | 2017-07-07 | 6.273 | 821,381 | +15,075 | 0.07% | 5,152,198 |
| 2017-07-06 | 2017-07-04 | 6.368 | 806,306 | -1,256 | 0.07% | 5,134,658 |
| 2017-07-04 | 2017-06-30 | 6.368 | 807,562 | -1,256 | 0.07% | 5,142,657 |
| 2017-07-03 | 2017-06-29 | 6.384 | 808,818 | +37,688 | 0.07% | 5,163,532 |
| 2017-06-30 | 2017-06-28 | 6.400 | 771,130 | -7,538 | 0.07% | 4,935,206 |
| 2017-06-29 | 2017-06-27 | 6.416 | 778,668 | +26,381 | 0.07% | 4,995,846 |
| 2017-06-28 | 2017-06-26 | 6.400 | 752,287 | +2,513 | 0.06% | 4,814,612 |
| 2017-06-23 | 2017-06-21 | 6.543 | 749,774 | -775,110 | 0.06% | 4,905,958 |
| 2017-06-22 | 2017-06-20 | 6.543 | 1,524,884 | +15,075 | 0.13% | 9,977,696 |
| 2017-06-21 | 2017-06-19 | 6.671 | 1,509,809 | +16,331 | 0.13% | 10,071,350 |
| 2017-06-20 | 2017-06-16 | 6.002 | 1,493,478 | +546,472 | 0.13% | 8,963,793 |
| 2017-06-19 | 2017-06-15 | 5.684 | 947,006 | +89,194 | 0.08% | 5,382,358 |
| 2017-06-16 | 2017-06-14 | 5.620 | 857,812 | +80,189 | 0.07% | 4,820,793 |
| 2017-06-15 | 2017-06-13 | 5.588 | 777,623 | -2,512 | 0.07% | 4,345,381 |
| 2017-06-14 | 2017-06-12 | 5.429 | 780,135 | +1,256 | 0.07% | 4,235,218 |
| 2017-06-13 | 2017-06-09 | 5.333 | 778,879 | -66,582 | 0.07% | 4,154,000 |
| 2017-06-12 | 2017-06-08 | 5.365 | 845,461 | -62,812 | 0.08% | 4,536,022 |
| 2017-06-09 | 2017-06-07 | 5.397 | 908,273 | -1,257 | 0.08% | 4,901,937 |
| 2017-06-08 | 2017-06-06 | 5.413 | 909,530 | +20,100 | 0.08% | 4,923,201 |
| 2017-06-07 | 2017-06-05 | 5.365 | 889,430 | +7,538 | 0.08% | 4,771,922 |
| 2017-06-06 | 2017-06-02 | 5.413 | 881,892 | -2,513 | 0.08% | 4,773,599 |
| 2017-06-05 | 2017-06-01 | 5.333 | 884,405 | +2,513 | 0.08% | 4,716,802 |
| 2017-06-02 | 2017-05-31 | 5.461 | 881,892 | +3,769 | 0.08% | 4,815,719 |
| 2017-06-01 | 2017-05-29 | 5.493 | 878,123 | +7,537 | 0.08% | 4,823,098 |
| 2017-05-31 | 2017-05-26 | 5.556 | 870,586 | +31,407 | 0.08% | 4,837,141 |
| 2017-05-29 | 2017-05-25 | 5.636 | 839,179 | -3,769 | 0.08% | 4,729,438 |
| 2017-05-26 | 2017-05-24 | 5.365 | 842,948 | +1,256 | 0.08% | 4,522,539 |
| 2017-05-25 | 2017-05-23 | 5.238 | 841,692 | +1,256 | 0.08% | 4,408,601 |
| 2017-05-24 | 2017-05-22 | 5.270 | 840,436 | +2,513 | 0.08% | 4,428,782 |
| 2017-05-23 | 2017-05-19 | 5.301 | 837,923 | -6,281 | 0.08% | 4,442,219 |
| 2017-05-22 | 2017-05-18 | 5.222 | 844,204 | +2,512 | 0.08% | 4,408,318 |
| 2017-05-19 | 2017-05-17 | 5.222 | 841,692 | +80,401 | 0.08% | 4,395,201 |
| 2017-05-18 | 2017-05-16 | 5.142 | 761,291 | -7,538 | 0.07% | 3,914,758 |
| 2017-05-17 | 2017-05-15 | 5.365 | 768,829 | -1,256 | 0.07% | 4,124,880 |
| 2017-05-15 | 2017-05-11 | 5.381 | 770,085 | +2,512 | 0.07% | 4,143,879 |
| 2017-05-12 | 2017-05-10 | 5.333 | 767,573 | -1,256 | 0.07% | 4,093,701 |
| 2017-05-11 | 2017-05-09 | 5.381 | 768,829 | +1,256 | 0.07% | 4,137,120 |
| 2017-05-09 | 2017-05-05 | 5.349 | 767,573 | +143,213 | 0.07% | 4,105,921 |
| 2017-05-08 | 2017-05-04 | 5.381 | 624,360 | +11,307 | 0.06% | 3,359,723 |
| 2017-05-05 | 2017-05-02 | 5.668 | 613,053 | -2,513 | 0.06% | 3,474,559 |
| 2017-05-02 | 2017-04-27 | 7.250 | 615,566 | +69,718 | 0.06% | 4,463,081 |
| 2017-04-27 | 2017-04-25 | 7.250 | 545,848 | +2,251 | 0.06% | 3,957,600 |
| 2017-04-25 | 2017-04-21 | 7.162 | 543,597 | +7,878 | 0.06% | 3,892,979 |
| 2017-04-21 | 2017-04-19 | 7.108 | 535,719 | +2,251 | 0.06% | 3,808,001 |
| 2017-04-18 | 2017-04-12 | 7.197 | 533,468 | +5,627 | 0.06% | 3,839,400 |
| 2017-04-13 | 2017-04-11 | 7.144 | 527,841 | +13,506 | 0.05% | 3,770,762 |
| 2017-04-06 | 2017-04-03 | 7.215 | 514,335 | -3,377 | 0.05% | 3,710,839 |
| 2017-04-05 | 2017-03-31 | 6.913 | 517,712 | -6,752 | 0.05% | 3,578,803 |
| 2017-04-03 | 2017-03-30 | 6.931 | 524,464 | -5,628 | 0.05% | 3,634,798 |
| 2017-03-31 | 2017-03-29 | 6.557 | 530,092 | -4,501 | 0.05% | 3,475,983 |
| 2017-03-30 | 2017-03-28 | 6.184 | 534,593 | +1,125 | 0.06% | 3,305,997 |
| 2017-03-27 | 2017-03-23 | 6.451 | 533,468 | +4,502 | 0.06% | 3,441,240 |
| 2017-03-23 | 2017-03-21 | 6.522 | 528,966 | +3,376 | 0.05% | 3,449,799 |
| 2017-03-20 | 2017-03-16 | 6.255 | 525,590 | +4,502 | 0.05% | 3,287,681 |
| 2017-03-17 | 2017-03-15 | 6.309 | 521,088 | +1,126 | 0.05% | 3,287,300 |
| 2017-03-15 | 2017-03-13 | 6.166 | 519,962 | +42,767 | 0.05% | 3,206,277 |
| 2017-03-14 | 2017-03-10 | 6.184 | 477,195 | +3,376 | 0.05% | 2,951,040 |
| 2017-03-10 | 2017-03-08 | 6.184 | 473,819 | +2,251 | 0.05% | 2,930,162 |
| 2017-03-07 | 2017-03-03 | 6.202 | 471,568 | +56,273 | 0.05% | 2,924,622 |
| 2017-03-01 | 2017-02-27 | 5.918 | 415,295 | +19,133 | 0.04% | 2,457,542 |
| 2017-02-28 | 2017-02-24 | 5.687 | 396,162 | +1,126 | 0.04% | 2,252,801 |
| 2017-02-22 | 2017-02-20 | 5.598 | 395,036 | +10,129 | 0.04% | 2,211,298 |
| 2017-02-20 | 2017-02-16 | 5.864 | 384,907 | +22,509 | 0.04% | 2,257,198 |
| 2017-02-17 | 2017-02-15 | 5.953 | 362,398 | +7,878 | 0.04% | 2,157,400 |
| 2017-01-25 | 2017-01-23 | 5.615 | 354,520 | -3,376 | 0.04% | 1,990,801 |
| 2017-01-19 | 2017-01-17 | 5.562 | 357,896 | -2,251 | 0.04% | 1,990,679 |
| 2017-01-18 | 2017-01-16 | 5.473 | 360,147 | -2,251 | 0.04% | 1,971,199 |
| 2017-01-16 | 2017-01-12 | 5.313 | 362,398 | +7,878 | 0.04% | 1,925,560 |
| 2017-01-13 | 2017-01-11 | 5.456 | 354,520 | -1,125 | 0.04% | 1,934,101 |
| 2017-01-12 | 2017-01-10 | 5.153 | 355,645 | +1,125 | 0.04% | 1,832,798 |
| 2016-12-09 | 2016-12-07 | 4.620 | 354,520 | +41,642 | 0.04% | 1,638,001 |
| 2016-10-20 | 2016-10-18 | 4.656 | 312,878 | +55,148 | 0.03% | 1,456,721 |
| 2016-08-30 | 2016-08-26 | 4.745 | 257,730 | -2,251 | 0.03% | 1,222,859 |
| 2016-08-23 | 2016-08-19 | 4.691 | 259,981 | +1,125 | 0.03% | 1,219,679 |
| 2016-08-19 | 2016-08-17 | 4.851 | 258,856 | -1,125 | 0.03% | 1,255,801 |
| 2016-08-18 | 2016-08-16 | 4.620 | 259,981 | -1,126 | 0.03% | 1,201,199 |
| 2016-08-16 | 2016-08-12 | 4.460 | 261,107 | +1,126 | 0.03% | 1,164,641 |
| 2016-08-15 | 2016-08-11 | 4.585 | 259,981 | +1,125 | 0.03% | 1,191,959 |
| 2016-08-12 | 2016-08-10 | 4.620 | 258,856 | -1,125 | 0.03% | 1,196,001 |
| 2016-08-10 | 2016-08-08 | 4.656 | 259,981 | +58,524 | 0.03% | 1,210,439 |
| 2016-08-09 | 2016-08-05 | 4.478 | 201,457 | +51,771 | 0.02% | 902,159 |
| 2016-08-08 | 2016-08-04 | 4.443 | 149,686 | -1,126 | 0.02% | 664,999 |
| 2016-08-04 | 2016-08-01 | 4.407 | 150,812 | -1,125 | 0.02% | 664,642 |
| 2016-08-01 | 2016-07-28 | 4.372 | 151,937 | -1,126 | 0.02% | 664,200 |
| 2016-07-29 | 2016-07-27 | 4.460 | 153,063 | -10,129 | 0.02% | 682,722 |
| 2016-07-28 | 2016-07-26 | 4.336 | 163,192 | +15,757 | 0.02% | 707,601 |
| 2016-07-27 | 2016-07-25 | 4.283 | 147,435 | -2,251 | 0.02% | 631,419 |
| 2016-07-20 | 2016-07-18 | 3.750 | 149,686 | -3,377 | 0.02% | 561,259 |
| 2016-07-19 | 2016-07-15 | 3.767 | 153,063 | -2,250 | 0.02% | 576,642 |
| 2016-07-05 | 2016-06-30 | 3.643 | 155,313 | +2,250 | 0.02% | 565,798 |
| 2016-06-22 | 2016-06-20 | 3.447 | 153,063 | +3,377 | 0.02% | 527,682 |
| 2016-05-03 | 2016-04-28 | 4.369 | 149,686 | +13,909 | 0.02% | 653,944 |
| 2016-04-19 | 2016-04-15 | 4.428 | 135,777 | +43,898 | 0.02% | 601,159 |
| 2016-03-29 | 2016-03-23 | 3.997 | 91,879 | +42,877 | 0.01% | 367,199 |
| 2016-03-16 | 2016-03-14 | 3.957 | 49,002 | +45,939 | 0.01% | 193,919 |
| 2015-06-04 | 2015-06-02 | 4.251 | 3,063 | -30,626 | 0.00% | 13,022 |
| 2015-06-03 | 2015-06-01 | 4.310 | 33,689 | -8,167 | 0.00% | 145,200 |
| 2015-05-04 | 2015-04-29 | 4.611 | 41,856 | -54,335 | 0.01% | 192,990 |
| 2015-04-30 | 2015-04-28 | 4.508 | 96,191 | -11,660 | 0.01% | 433,619 |
| 2015-04-29 | 2015-04-27 | 4.487 | 107,851 | -67,042 | 0.01% | 483,961 |
| 2015-04-28 | 2015-04-24 | 4.426 | 174,893 | -32,064 | 0.02% | 773,999 |
| 2015-04-15 | 2015-04-13 | 4.693 | 206,957 | +33,035 | 0.03% | 971,280 |
| 2015-04-14 | 2015-04-10 | 4.426 | 173,922 | +3,887 | 0.02% | 769,702 |
| 2014-11-20 | 2014-11-18 | 4.179 | 170,035 | -80,953 | 0.02% | 710,500 |
| 2014-06-19 | 2014-06-17 | 4.487 | 250,988 | +4,356 | 0.03% | 1,126,261 |
| 2014-05-12 | 2014-05-08 | 4.955 | 246,632 | +13,038 | 0.03% | 1,222,085 |
| 2013-12-27 | 2013-12-20 | 4.825 | 233,594 | -10,123 | 0.03% | 1,127,020 |
| 2013-05-13 | 2013-05-09 | 4.947 | 243,717 | +7,072 | 0.04% | 1,205,546 |
| 2013-05-08 | 2013-05-06 | 4.790 | 236,645 | -21,054 | 0.04% | 1,133,488 |
| 2013-04-30 | 2013-04-26 | 4.700 | 257,699 | -42,822 | 0.04% | 1,211,261 |
| 2013-03-26 | 2013-03-22 | 4.656 | 300,521 | -3,574 | 0.05% | 1,399,085 |
| 2013-03-25 | 2013-03-21 | 4.700 | 304,095 | -31,275 | 0.05% | 1,429,336 |
| 2013-03-22 | 2013-03-20 | 4.700 | 335,370 | -14,297 | 0.05% | 1,576,338 |
| 2013-03-21 | 2013-03-19 | 4.633 | 349,667 | -21,445 | 0.05% | 1,620,059 |
| 2013-03-20 | 2013-03-18 | 4.521 | 371,112 | -3,575 | 0.06% | 1,677,885 |
| 2013-03-19 | 2013-03-15 | 4.723 | 374,687 | -15,190 | 0.06% | 1,769,526 |
| 2013-03-18 | 2013-03-14 | 4.767 | 389,877 | -12,510 | 0.06% | 1,858,716 |
| 2013-03-15 | 2013-03-13 | 4.588 | 402,387 | -8,042 | 0.06% | 1,846,306 |
| 2013-03-14 | 2013-03-12 | 4.588 | 410,429 | -3,574 | 0.06% | 1,883,206 |
| 2013-03-13 | 2013-03-11 | 4.611 | 414,003 | -4,468 | 0.06% | 1,908,871 |
| 2013-03-12 | 2013-03-08 | 4.633 | 418,471 | -12,510 | 0.07% | 1,938,838 |
| 2013-03-08 | 2013-03-06 | 4.678 | 430,981 | -5,361 | 0.07% | 2,016,091 |
| 2013-03-07 | 2013-03-05 | 4.588 | 436,342 | -1,787 | 0.07% | 2,002,104 |
| 2013-03-06 | 2013-03-04 | 4.611 | 438,129 | -10,723 | 0.07% | 2,020,110 |
| 2013-03-05 | 2013-03-01 | 4.812 | 448,852 | -1,787 | 0.07% | 2,159,969 |
| 2013-02-22 | 2013-02-20 | 4.924 | 450,639 | +21,054 | 0.07% | 2,219,000 |
| 2013-01-25 | 2013-01-23 | 5.103 | 429,585 | +426,904 | 0.07% | 2,192,248 |
| 2012-09-17 | 2012-09-13 | 3.805 | 2,681 | +2,681 | 0.00% | 10,201 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy