History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METAVERSE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.860 0 +0
2025-09-24 2025-09-22 2.860 0 +0
2025-09-23 2025-09-19 2.930 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.890 0 +0
2025-09-18 2025-09-16 2.920 0 +0
2025-09-17 2025-09-15 2.950 0 +0
2025-09-16 2025-09-12 3.010 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.970 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 3.050 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 3.030 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.070 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.160 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.280 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.250 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.290 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.290 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.490 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.500 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.280 0 +0
2025-07-30 2025-07-28 3.280 0 +0
2025-07-29 2025-07-25 3.190 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 3.150 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.300 0 +0
2025-07-17 2025-07-15 3.310 0 +0
2025-07-16 2025-07-14 3.330 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.310 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.230 0 +0
2025-07-09 2025-07-07 3.250 0 +0
2025-07-08 2025-07-04 3.250 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.320 0 +0
2025-07-03 2025-06-30 2.830 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.770 0 +0
2025-06-26 2025-06-24 2.760 0 +0
2025-06-25 2025-06-23 2.780 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.860 0 +0
2025-06-11 2025-06-09 2.700 0 +0
2025-06-10 2025-06-06 2.700 0 +0
2025-06-09 2025-06-05 2.700 0 +0
2025-06-06 2025-06-04 2.720 0 +0
2025-06-05 2025-06-03 2.600 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.610 0 +0
2025-06-02 2025-05-29 2.610 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.590 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.590 0 +0
2025-05-23 2025-05-21 2.620 0 +0
2025-05-22 2025-05-20 2.640 0 +0
2025-05-21 2025-05-19 2.600 0 +0
2025-05-20 2025-05-16 2.620 0 +0
2025-05-19 2025-05-15 2.660 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.720 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.700 0 +0
2025-05-08 2025-05-06 2.730 0 +0
2025-05-07 2025-05-02 2.730 0 +0
2025-05-06 2025-04-30 2.680 0 +0
2025-05-02 2025-04-29 2.650 0 +0
2025-04-30 2025-04-28 2.690 0 +0
2025-04-29 2025-04-25 3.016 0 +0
2025-04-28 2025-04-24 2.995 0 +0
2025-04-25 2025-04-23 2.974 0 +0
2025-04-24 2025-04-22 2.943 0 +0
2025-04-23 2025-04-17 2.922 0 +0
2025-04-22 2025-04-16 2.953 0 +0
2025-04-17 2025-04-15 2.828 0 +0
2025-04-16 2025-04-14 2.828 0 +0
2025-04-15 2025-04-11 2.775 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 2.796 0 +0
2025-04-10 2025-04-08 2.754 0 +0
2025-04-09 2025-04-07 2.754 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.142 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.048 0 +0
2025-04-01 2025-03-28 2.901 0 +0
2025-03-31 2025-03-27 2.964 0 +0
2025-03-28 2025-03-26 2.974 0 +0
2025-03-27 2025-03-25 2.911 0 +0
2025-03-26 2025-03-24 2.932 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 2.932 0 +0
2025-03-21 2025-03-19 2.985 0 +0
2025-03-20 2025-03-18 2.953 0 +0
2025-03-19 2025-03-17 2.995 0 +0
2025-03-18 2025-03-14 2.995 0 +0
2025-03-17 2025-03-13 2.974 0 +0
2025-03-14 2025-03-12 2.995 0 +0
2025-03-13 2025-03-11 3.069 0 +0
2025-03-12 2025-03-10 3.058 0 +0
2025-03-11 2025-03-07 3.069 0 +0
2025-03-10 2025-03-06 3.048 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.058 0 +0
2025-03-05 2025-03-03 3.048 0 +0
2025-03-04 2025-02-28 3.016 0 +0
2025-03-03 2025-02-27 3.142 0 +0
2025-02-28 2025-02-26 3.184 0 +0
2025-02-27 2025-02-25 3.069 0 +0
2025-02-26 2025-02-24 3.089 0 +0
2025-02-25 2025-02-21 3.100 0 +0
2025-02-24 2025-02-20 2.995 0 +0
2025-02-21 2025-02-19 3.069 0 +0
2025-02-20 2025-02-18 3.121 0 +0
2025-02-19 2025-02-17 3.152 0 +0
2025-02-18 2025-02-14 3.163 0 +0
2025-02-17 2025-02-13 3.163 0 +0
2025-02-14 2025-02-12 3.194 0 +0
2025-02-13 2025-02-11 3.142 0 +0
2025-02-12 2025-02-10 3.163 0 +0
2025-02-11 2025-02-07 3.236 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.142 0 +0
2025-02-05 2025-02-03 3.121 0 +0
2025-02-04 2025-01-28 3.131 0 +0
2025-02-03 2025-01-24 3.048 0 +0
2025-01-27 2025-01-23 3.027 0 +0
2025-01-24 2025-01-22 3.048 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.037 0 +0
2025-01-21 2025-01-17 3.006 0 +0
2025-01-20 2025-01-16 3.016 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 2.953 0 +0
2025-01-15 2025-01-13 2.932 0 +0
2025-01-14 2025-01-10 2.953 0 +0
2025-01-13 2025-01-09 3.037 0 +0
2025-01-10 2025-01-08 3.027 0 +0
2025-01-09 2025-01-07 3.048 0 +0
2025-01-08 2025-01-06 3.173 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.184 0 +0
2025-01-03 2024-12-31 3.058 0 +0
2025-01-02 2024-12-27 2.807 0 +0
2024-12-30 2024-12-24 2.807 0 +0
2024-12-27 2024-12-20 2.765 0 +0
2024-12-23 2024-12-19 2.775 0 +0
2024-12-20 2024-12-18 2.786 0 +0
2024-12-19 2024-12-17 2.786 0 +0
2024-12-18 2024-12-16 2.828 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.828 0 +0
2024-12-13 2024-12-11 2.807 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.744 0 +0
2024-12-10 2024-12-06 2.712 0 +0
2024-12-09 2024-12-05 2.650 0 +0
2024-12-06 2024-12-04 2.545 0 +0
2024-12-05 2024-12-03 2.524 0 +0
2024-12-04 2024-12-02 2.451 0 +0
2024-12-03 2024-11-29 2.440 0 +0
2024-12-02 2024-11-28 2.451 0 +0
2024-11-29 2024-11-27 2.440 0 +0
2024-11-28 2024-11-26 2.440 0 +0
2024-11-27 2024-11-25 2.409 0 +0
2024-11-26 2024-11-22 2.398 0 +0
2024-11-25 2024-11-21 2.388 0 +0
2024-11-22 2024-11-20 2.398 0 +0
2024-11-21 2024-11-19 2.419 0 +0
2024-11-20 2024-11-18 2.388 0 +0
2024-11-19 2024-11-15 2.398 0 +0
2024-11-18 2024-11-14 2.346 0 +0
2024-11-15 2024-11-13 2.430 0 +0
2024-11-14 2024-11-12 2.440 0 +0
2024-11-13 2024-11-11 2.534 0 +0
2024-11-12 2024-11-08 2.576 0 +0
2024-11-11 2024-11-07 2.566 0 +0
2024-11-08 2024-11-06 2.534 0 +0
2024-11-07 2024-11-05 2.555 0 +0
2024-11-06 2024-11-04 2.534 0 +0
2024-11-05 2024-11-01 2.493 0 +0
2024-11-04 2024-10-31 2.545 0 +0
2024-11-01 2024-10-30 2.513 0 +0
2024-10-31 2024-10-29 2.587 0 +0
2024-10-30 2024-10-28 2.597 0 +0
2024-10-29 2024-10-25 2.566 0 +0
2024-10-28 2024-10-24 2.566 0 +0
2024-10-25 2024-10-23 2.576 0 +0
2024-10-24 2024-10-22 2.555 0 +0
2024-10-23 2024-10-21 2.513 0 +0
2024-10-22 2024-10-18 2.513 0 +0
2024-10-21 2024-10-17 2.482 0 +0
2024-10-18 2024-10-16 2.513 0 +0
2024-10-17 2024-10-15 2.451 0 +0
2024-10-16 2024-10-14 2.597 0 +0
2024-10-15 2024-10-10 2.629 0 +0
2024-10-14 2024-10-09 2.503 0 +0
2024-10-10 2024-10-08 2.472 0 +0
2024-10-09 2024-10-07 2.566 0 +0
2024-10-08 2024-10-04 2.513 0 +0
2024-10-07 2024-10-03 2.493 0 +0
2024-10-04 2024-10-02 2.566 0 +0
2024-10-03 2024-09-30 2.451 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.367 0 +0
2024-09-27 2024-09-25 2.367 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.503 0 +0
2024-09-24 2024-09-20 2.388 0 +0
2024-09-23 2024-09-19 2.021 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.990 0 +0
2024-09-17 2024-09-13 1.979 0 +0
2024-09-16 2024-09-12 1.948 0 +0
2024-09-13 2024-09-11 1.917 0 +0
2024-09-12 2024-09-10 1.927 0 +0
2024-09-11 2024-09-09 1.937 0 +0
2024-09-10 2024-09-05 1.969 0 +0
2024-09-09 2024-09-04 1.969 0 +0
2024-09-05 2024-09-03 1.979 0 +0
2024-09-04 2024-09-02 1.979 0 +0
2024-09-03 2024-08-30 2.011 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.906 0 +0
2024-08-29 2024-08-27 1.969 0 +0
2024-08-28 2024-08-26 1.927 0 +0
2024-08-27 2024-08-23 1.927 0 +0
2024-08-26 2024-08-22 1.948 0 +0
2024-08-23 2024-08-21 1.958 0 +0
2024-08-22 2024-08-20 1.948 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 1.958 0 +0
2024-08-19 2024-08-15 1.958 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 1.927 0 +0
2024-08-12 2024-08-08 1.927 0 +0
2024-08-09 2024-08-07 1.906 0 +0
2024-08-08 2024-08-06 1.896 0 +0
2024-08-07 2024-08-05 1.917 0 +0
2024-08-06 2024-08-02 1.917 0 +0
2024-08-05 2024-08-01 1.937 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.958 0 +0
2024-07-31 2024-07-29 1.917 0 +0
2024-07-30 2024-07-26 1.917 0 +0
2024-07-29 2024-07-25 1.896 0 +0
2024-07-26 2024-07-24 1.948 0 +0
2024-07-25 2024-07-23 1.917 0 +0
2024-07-24 2024-07-22 1.948 0 +0
2024-07-23 2024-07-19 1.937 0 +0
2024-07-22 2024-07-18 1.969 0 +0
2024-07-19 2024-07-17 1.969 0 +0
2024-07-18 2024-07-16 2.011 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.000 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 1.990 0 +0
2024-07-10 2024-07-08 1.979 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.990 0 +0
2024-07-03 2024-06-28 2.032 0 +0
2024-07-02 2024-06-27 1.979 0 +0
2024-06-28 2024-06-26 2.042 0 +0
2024-06-27 2024-06-25 2.021 0 +0
2024-06-26 2024-06-24 1.979 0 +0
2024-06-25 2024-06-21 2.042 0 +0
2024-06-24 2024-06-20 2.011 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.021 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.063 0 +0
2024-06-12 2024-06-07 2.042 0 +0
2024-06-11 2024-06-06 1.927 0 +0
2024-06-07 2024-06-05 1.927 0 +0
2024-06-06 2024-06-04 1.917 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.958 0 +0
2024-06-03 2024-05-30 1.864 0 +0
2024-05-31 2024-05-29 1.801 0 +0
2024-05-30 2024-05-28 1.812 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.697 0 +0
2024-05-27 2024-05-23 1.728 0 +0
2024-05-24 2024-05-22 1.759 0 +0
2024-05-23 2024-05-21 1.707 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.759 0 +0
2024-05-20 2024-05-16 1.686 0 +0
2024-05-17 2024-05-14 1.697 0 +0
2024-05-16 2024-05-13 1.707 0 +0
2024-05-14 2024-05-10 1.676 0 +0
2024-05-13 2024-05-09 1.655 0 +0
2024-05-10 2024-05-08 1.676 0 +0
2024-05-09 2024-05-07 1.676 0 +0
2024-05-08 2024-05-06 1.686 0 +0
2024-05-07 2024-05-03 1.707 0 +0
2024-05-06 2024-05-02 1.707 0 +0
2024-05-03 2024-04-30 1.686 0 +0
2024-05-02 2024-04-29 1.665 0 +0
2024-04-30 2024-04-26 1.634 0 +0
2024-04-29 2024-04-25 1.839 0 +0
2024-04-26 2024-04-24 1.839 0 +0
2024-04-25 2024-04-23 1.795 0 +0
2024-04-24 2024-04-22 1.806 0 +0
2024-04-23 2024-04-19 1.739 0 +0
2024-04-22 2024-04-18 1.717 0 +0
2024-04-19 2024-04-17 1.739 0 +0
2024-04-18 2024-04-16 1.717 0 +0
2024-04-17 2024-04-15 1.773 0 +0
2024-04-16 2024-04-12 1.739 0 +0
2024-04-15 2024-04-11 1.739 0 +0
2024-04-12 2024-04-10 1.717 0 +0
2024-04-11 2024-04-09 1.717 0 +0
2024-04-10 2024-04-08 1.706 0 +0
2024-04-09 2024-04-05 1.717 0 +0
2024-04-08 2024-04-03 1.717 0 +0
2024-04-05 2024-04-02 1.706 0 +0
2024-04-03 2024-03-28 1.706 0 +0
2024-04-02 2024-03-27 1.695 0 +0
2024-03-28 2024-03-26 1.661 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.617 0 +0
2024-03-25 2024-03-21 1.672 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.672 0 +0
2024-03-19 2024-03-15 1.672 0 +0
2024-03-18 2024-03-14 1.639 0 +0
2024-03-15 2024-03-13 1.728 0 +0
2024-03-14 2024-03-12 1.728 0 +0
2024-03-13 2024-03-11 1.695 0 +0
2024-03-12 2024-03-08 1.683 0 +0
2024-03-11 2024-03-07 1.683 0 +0
2024-03-08 2024-03-06 1.695 0 +0
2024-03-07 2024-03-05 1.672 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.672 0 +0
2024-03-04 2024-02-29 1.672 0 +0
2024-03-01 2024-02-28 1.672 0 +0
2024-02-29 2024-02-27 1.672 0 +0
2024-02-28 2024-02-26 1.683 0 +0
2024-02-27 2024-02-23 1.661 0 +0
2024-02-26 2024-02-22 1.672 0 +0
2024-02-23 2024-02-21 1.661 0 +0
2024-02-22 2024-02-20 1.628 0 +0
2024-02-21 2024-02-19 1.639 0 +0
2024-02-20 2024-02-16 1.639 0 +0
2024-02-19 2024-02-15 1.639 0 +0
2024-02-16 2024-02-14 1.617 0 +0
2024-02-15 2024-02-09 1.617 0 +0
2024-02-14 2024-02-07 1.661 0 +0
2024-02-08 2024-02-06 1.661 0 +0
2024-02-07 2024-02-05 1.639 0 +0
2024-02-06 2024-02-02 1.672 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.628 0 +0
2024-02-01 2024-01-30 1.706 0 +0
2024-01-31 2024-01-29 1.728 0 +0
2024-01-30 2024-01-26 1.650 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.639 0 +0
2024-01-25 2024-01-23 1.639 0 +0
2024-01-24 2024-01-22 1.717 0 +0
2024-01-23 2024-01-19 1.784 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.683 0 +0
2024-01-18 2024-01-16 1.739 0 +0
2024-01-17 2024-01-15 1.739 0 +0
2024-01-16 2024-01-12 1.695 0 +0
2024-01-15 2024-01-11 1.728 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.761 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.784 0 +0
2024-01-05 2024-01-03 1.784 0 +0
2024-01-04 2024-01-02 1.795 0 +0
2024-01-03 2023-12-29 1.828 0 +0
2024-01-02 2023-12-28 1.839 0 +0
2023-12-29 2023-12-27 1.761 0 +0
2023-12-28 2023-12-22 1.784 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.784 0 +0
2023-12-21 2023-12-19 1.795 0 +0
2023-12-20 2023-12-18 1.817 0 +0
2023-12-19 2023-12-15 1.873 0 +0
2023-12-18 2023-12-14 1.828 0 +0
2023-12-15 2023-12-13 1.828 0 +0
2023-12-14 2023-12-12 1.828 0 +0
2023-12-13 2023-12-11 1.817 0 +0
2023-12-12 2023-12-08 1.828 0 +0
2023-12-11 2023-12-07 1.828 0 +0
2023-12-08 2023-12-06 1.828 0 +0
2023-12-07 2023-12-05 1.806 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.851 0 +0
2023-12-04 2023-11-30 1.851 0 +0
2023-12-01 2023-11-29 1.851 0 +0
2023-11-30 2023-11-28 1.884 0 +0
2023-11-29 2023-11-27 1.895 0 +0
2023-11-28 2023-11-24 1.895 0 +0
2023-11-27 2023-11-23 1.884 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.873 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.851 0 +0
2023-11-15 2023-11-13 1.862 0 +0
2023-11-14 2023-11-10 1.884 0 +0
2023-11-13 2023-11-09 1.884 0 +0
2023-11-10 2023-11-08 1.884 0 +0
2023-11-09 2023-11-07 1.884 0 +0
2023-11-08 2023-11-06 1.895 0 +0
2023-11-07 2023-11-03 1.895 0 +0
2023-11-06 2023-11-02 1.862 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.851 0 +0
2023-11-01 2023-10-30 1.873 0 +0
2023-10-31 2023-10-27 1.873 0 +0
2023-10-30 2023-10-26 1.851 0 +0
2023-10-27 2023-10-25 1.851 0 +0
2023-10-26 2023-10-24 1.851 0 +0
2023-10-25 2023-10-20 1.851 0 +0
2023-10-24 2023-10-19 1.862 0 +0
2023-10-20 2023-10-18 1.851 0 +0
2023-10-19 2023-10-17 1.884 0 +0
2023-10-18 2023-10-16 1.884 0 +0
2023-10-17 2023-10-13 1.906 0 +0
2023-10-16 2023-10-12 1.906 0 +0
2023-10-13 2023-10-11 1.839 0 +0
2023-10-12 2023-10-10 1.839 0 +0
2023-10-11 2023-10-09 1.828 0 +0
2023-10-10 2023-10-06 1.784 0 +0
2023-10-09 2023-10-05 1.773 0 +0
2023-10-06 2023-10-04 1.773 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.851 0 +0
2023-10-03 2023-09-28 1.817 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.895 0 +0
2023-09-27 2023-09-25 1.884 0 +0
2023-09-26 2023-09-22 1.884 0 +0
2023-09-25 2023-09-21 1.873 0 +0
2023-09-22 2023-09-20 1.884 0 +0
2023-09-21 2023-09-19 1.839 0 +0
2023-09-20 2023-09-18 1.828 0 +0
2023-09-19 2023-09-15 1.873 0 +0
2023-09-18 2023-09-14 1.862 0 +0
2023-09-15 2023-09-13 1.862 0 +0
2023-09-14 2023-09-12 1.839 0 +0
2023-09-13 2023-09-11 1.873 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.851 0 +0
2023-09-07 2023-09-05 1.862 0 +0
2023-09-06 2023-09-04 1.839 0 +0
2023-09-05 2023-08-31 1.795 0 +0
2023-09-04 2023-08-30 1.784 0 +0
2023-08-31 2023-08-29 1.817 0 +0
2023-08-30 2023-08-28 1.784 0 +0
2023-08-29 2023-08-25 1.806 0 +0
2023-08-28 2023-08-24 1.806 0 +0
2023-08-25 2023-08-23 1.784 0 +0
2023-08-24 2023-08-22 1.784 0 +0
2023-08-23 2023-08-21 1.806 0 +0
2023-08-22 2023-08-18 1.828 0 +0
2023-08-21 2023-08-17 1.795 0 +0
2023-08-18 2023-08-16 1.795 0 +0
2023-08-17 2023-08-15 1.839 0 +0
2023-08-16 2023-08-14 1.828 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.862 0 +0
2023-08-10 2023-08-08 1.862 0 +0
2023-08-09 2023-08-07 1.862 0 +0
2023-08-08 2023-08-04 1.884 0 +0
2023-08-07 2023-08-03 1.884 0 +0
2023-08-04 2023-08-02 1.895 0 +0
2023-08-03 2023-08-01 1.906 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.895 0 +0
2023-07-31 2023-07-27 1.895 0 +0
2023-07-28 2023-07-26 1.873 0 +0
2023-07-27 2023-07-25 1.918 0 +0
2023-07-26 2023-07-24 1.895 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.873 0 +0
2023-07-20 2023-07-18 1.873 0 +0
2023-07-19 2023-07-14 1.918 0 +0
2023-07-18 2023-07-13 1.918 0 +0
2023-07-14 2023-07-12 1.918 0 +0
2023-07-13 2023-07-11 1.918 0 +0
2023-07-12 2023-07-10 1.895 0 +0
2023-07-11 2023-07-07 1.929 0 +0
2023-07-10 2023-07-06 1.929 0 +0
2023-07-07 2023-07-05 1.951 0 +0
2023-07-06 2023-07-04 1.973 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.973 0 +0
2023-06-29 2023-06-27 1.918 0 +0
2023-06-28 2023-06-26 1.873 0 +0
2023-06-27 2023-06-23 1.873 0 +0
2023-06-26 2023-06-21 1.873 0 -73,944,033
2023-05-02 2023-04-27 2.014 73,944,033 +3,550,985 4.18% 148,941,932
2022-12-05 2022-12-01 1.675 70,393,048 -11,531,580 4.18% 117,883,008
2022-06-09 2022-06-07 2.339 81,924,628 +2,359,087 4.87% 191,642,162
2022-01-10 2022-01-06 2.424 79,565,541 -4,976 4.87% 192,839,471
2021-11-25 2021-11-23 2.568 79,570,517 -16,587 4.87% 204,365,056
2021-08-11 2021-08-09 2.496 79,587,104 +4,976 4.87% 198,649,695
2021-06-03 2021-06-01 2.455 79,582,128 +2,199,506 4.87% 195,401,413
2021-01-04 2020-12-29 2.331 77,382,622 +16,128 4.87% 180,404,868
2020-12-22 2020-12-18 2.406 77,366,494 -16,128 4.87% 186,123,670
2020-12-21 2020-12-17 2.331 77,382,622 +16,128 4.87% 180,404,868
2020-07-24 2020-07-22 2.096 77,366,494 +16,128 4.87% 162,138,661
2020-07-13 2020-07-09 2.096 77,350,366 +8,064 4.87% 162,104,861
2020-05-28 2020-05-26 2.453 77,342,302 +4,623,725 4.87% 189,735,554
2019-09-25 2019-09-23 2.559 72,718,577 +15,164 4.87% 186,065,469
2019-08-27 2019-08-23 2.598 72,703,413 +7,582 4.86% 188,903,370
2019-08-26 2019-08-22 2.651 72,695,831 +15,164 4.86% 192,718,872
2019-08-21 2019-08-19 2.717 72,680,667 +15,164 4.86% 197,471,673
2019-08-20 2019-08-16 2.664 72,665,503 +19,713 4.86% 193,596,872
2019-08-09 2019-08-07 2.783 72,645,790 +6,065 4.86% 202,167,615
2019-07-31 2019-07-29 2.994 72,639,725 +15,164 4.86% 217,479,702
2019-07-26 2019-07-24 3.034 72,624,561 +15,164 4.86% 220,307,883
2019-07-03 2019-06-28 2.968 72,609,397 +37,910 4.86% 215,473,581
2019-05-30 2019-05-28 2.994 72,571,487 +25,778 4.86% 217,275,401
2019-05-23 2019-05-21 3.672 72,545,709 +5,061,329 4.85% 266,402,710
2019-05-15 2019-05-10 3.927 67,484,380 +112,848 4.78% 265,039,240
2018-06-14 2018-06-12 4.651 67,371,532 +6,917,039 4.59% 313,312,277
2018-05-02 2018-04-27 6.193 60,454,493 +6,614,614 4.55% 374,394,824
2017-05-02 2017-04-27 7.250 53,839,879 +5,605,604 5.00% 390,359,019
2017-01-16 2017-01-12 5.313 48,234,275 -5,015 5.00% 256,287,204
2016-05-03 2016-04-28 4.369 48,239,290 +4,482,412 5.40% 210,746,479
2015-09-18 2015-09-16 3.311 43,756,878 +10,209 5.40% 144,873,046
2015-06-15 2015-06-11 4.192 43,746,669 +2,146,357 5.39% 183,405,908
2015-05-04 2015-04-29 4.611 41,600,312 +2,007,033 5.34% 191,811,339
2015-04-08 2015-04-01 3.808 39,593,279 +93,276 5.34% 150,772,754
2015-04-02 2015-03-31 3.808 39,500,003 +45,667 5.33% 150,417,556
2015-04-01 2015-03-30 3.870 39,454,336 +34,978 5.32% 152,680,038
2015-01-08 2015-01-06 4.055 39,419,358 +24,291 5.32% 159,847,351
2015-01-06 2015-01-02 4.076 39,395,067 +119,510 5.31% 160,559,758
2015-01-05 2014-12-31 4.014 39,275,557 +5,830 5.30% 157,647,335
2014-12-18 2014-12-16 3.932 39,269,727 +63,156 5.30% 154,390,623
2014-12-17 2014-12-15 3.952 39,206,571 +29,149 5.29% 154,949,350
2014-12-16 2014-12-12 3.993 39,177,422 +45,666 5.28% 156,447,006
2014-12-15 2014-12-11 4.034 39,131,756 +247,766 5.28% 157,875,623
2014-12-12 2014-12-10 4.034 38,883,990 +121,453 5.24% 156,876,021
2014-12-11 2014-12-09 4.034 38,762,537 +14,575 5.23% 156,386,023
2014-12-10 2014-12-08 4.096 38,747,962 +6,801 5.23% 158,719,984
2014-12-09 2014-12-05 4.137 38,741,161 +78,702 5.23% 160,287,022
2014-11-26 2014-11-24 4.199 38,662,459 +73,844 5.21% 162,348,885
2014-11-25 2014-11-21 4.179 38,588,615 +24,290 5.20% 161,244,496
2014-11-24 2014-11-20 4.137 38,564,325 +24,291 5.20% 159,555,383
2014-11-14 2014-11-12 4.158 38,540,034 +14,575 5.20% 160,248,190
2014-11-13 2014-11-11 4.137 38,525,459 +66,070 5.20% 159,394,580
2014-08-27 2014-08-25 4.631 38,459,389 +14,575 5.19% 178,120,772
2014-08-19 2014-08-15 4.611 38,444,814 +174,893 5.19% 177,261,922
2014-08-15 2014-08-13 4.487 38,269,921 +9,716 5.16% 171,729,035
2014-08-14 2014-08-12 4.508 38,260,205 +22,348 5.16% 172,472,984
2014-08-13 2014-08-11 4.508 38,237,857 +90,361 5.16% 172,372,242
2014-08-11 2014-08-07 4.467 38,147,496 +63,156 5.15% 170,394,448
2014-07-30 2014-07-28 4.467 38,084,340 +972 5.14% 170,112,348
2014-07-25 2014-07-23 4.364 38,083,368 +114,652 5.14% 166,188,467
2014-07-15 2014-07-11 4.364 37,968,716 +38,865 5.12% 165,688,147
2014-07-14 2014-07-10 4.384 37,929,851 +106,879 5.12% 166,299,296
2014-07-11 2014-07-09 4.364 37,822,972 +17,489 5.10% 165,052,149
2014-07-09 2014-07-07 4.364 37,805,483 +63,156 5.10% 164,975,830
2014-06-30 2014-06-26 4.364 37,742,327 +26,234 5.09% 164,700,230
2014-06-19 2014-06-17 4.487 37,716,093 +2,029,408 5.09% 169,243,837
2014-05-27 2014-05-23 4.528 35,686,685 +2,915 5.00% 161,606,401
2014-05-12 2014-05-08 4.955 35,683,770 +1,886,367 5.00% 176,816,442
2014-05-05 2014-04-30 4.955 33,797,403 +23,007 5.00% 167,469,315
2014-04-30 2014-04-28 4.977 33,774,396 +13,804 5.00% 168,089,328
2014-04-22 2014-04-16 4.977 33,760,592 +36,810 5.00% 168,020,628
2014-02-12 2014-02-10 4.846 33,723,782 +46,014 4.99% 163,439,944
2014-01-28 2014-01-24 4.890 33,677,768 +23,926 4.99% 164,680,769
2014-01-27 2014-01-23 4.955 33,653,842 +69,020 4.98% 166,757,957
2014-01-22 2014-01-20 4.999 33,584,822 +25,768 4.97% 167,875,746
2014-01-08 2014-01-06 5.216 33,559,054 +23,006 4.97% 175,040,288
2013-11-07 2013-11-05 5.151 33,536,048 +18,406 4.96% 172,733,788
2013-11-04 2013-10-31 5.216 33,517,642 +36,810 4.96% 174,824,288
2013-10-21 2013-10-17 5.172 33,480,832 +81,904 4.97% 173,177,022
2013-10-18 2013-10-16 5.042 33,398,928 +6,442 4.96% 168,398,252
2013-10-08 2013-10-04 5.172 33,392,486 +24,847 4.96% 172,720,059
2013-10-04 2013-10-02 5.259 33,367,639 -9,203 4.95% 175,492,238
2013-09-30 2013-09-26 4.933 33,376,842 +4,602 4.96% 164,660,022
2013-09-27 2013-09-25 4.955 33,372,240 +46,933 4.95% 165,362,593
2013-09-24 2013-09-19 4.912 33,325,307 +32,209 4.95% 163,681,526
2013-09-10 2013-09-06 4.738 33,293,098 +1,841 4.94% 157,734,891
2013-08-30 2013-08-28 4.607 33,291,257 +8,282 4.94% 153,385,082
2013-08-28 2013-08-26 4.564 33,282,975 +13,804 4.94% 151,900,254
2013-07-24 2013-07-22 4.455 33,269,171 +3,681 4.94% 148,222,082
2013-07-11 2013-07-09 4.455 33,265,490 +13,804 4.94% 148,205,682
2013-06-27 2013-06-25 4.303 33,251,686 +46,934 4.94% 143,085,600
2013-06-25 2013-06-21 4.368 33,204,752 +18,405 4.93% 145,048,541
2013-06-20 2013-06-18 4.542 33,186,347 +957,068 4.93% 150,738,019
2013-06-17 2013-06-13 4.499 32,229,279 +13,804 4.88% 144,989,984
2013-06-06 2013-06-04 4.586 32,215,475 +31,289 4.88% 147,728,423
2013-06-05 2013-06-03 4.651 32,184,186 +3,681 4.87% 149,683,307
2013-06-03 2013-05-30 4.673 32,180,505 +13,804 4.87% 150,365,562
2013-05-22 2013-05-20 4.759 32,166,701 +9,203 4.87% 153,097,361
2013-05-13 2013-05-09 4.947 32,157,498 +933,142 4.87% 159,067,095
2013-05-10 2013-05-08 4.812 31,224,356 +22,339 4.87% 150,258,059
2013-05-06 2013-05-02 4.723 31,202,017 +893 4.86% 147,357,060
2013-03-07 2013-03-05 4.588 31,201,124 +1,787 4.86% 143,162,715
2013-02-27 2013-02-25 4.835 31,199,337 +17,872 4.86% 150,835,977
2013-02-25 2013-02-21 4.812 31,181,465 +13,403 4.86% 150,051,659
2013-01-24 2013-01-22 4.947 31,168,062 +67,017 4.86% 154,172,849
2013-01-21 2013-01-17 4.835 31,101,045 +22,339 4.85% 150,360,776
2013-01-16 2013-01-14 4.902 31,078,706 +9,829 4.85% 152,339,620
2012-12-20 2012-12-18 4.342 31,068,877 +46,465 4.84% 134,906,573
2012-12-18 2012-12-14 4.320 31,022,412 +110,802 4.84% 134,010,459
2012-12-06 2012-12-04 4.208 30,911,610 +25,020 4.82% 130,072,444
2012-12-04 2012-11-30 4.253 30,886,590 +1,787 4.82% 131,349,792
2012-12-03 2012-11-29 4.230 30,884,803 +9,829 4.82% 130,650,918
2012-11-26 2012-11-22 4.096 30,874,974 +16,084 4.81% 126,463,010
2012-11-23 2012-11-21 4.074 30,858,890 +4,468 4.81% 125,706,436
2012-11-20 2012-11-16 4.074 30,854,422 +4,468 4.81% 125,688,235
2012-11-19 2012-11-15 4.029 30,849,954 +14,297 4.81% 124,289,045
2012-11-14 2012-11-12 4.029 30,835,657 +12,510 4.81% 124,231,445
2012-11-12 2012-11-08 4.096 30,823,147 +33,061 4.81% 126,250,728
2012-11-07 2012-11-05 4.118 30,790,086 +35,743 4.80% 126,804,466
2012-11-05 2012-11-01 4.029 30,754,343 +44,678 4.79% 123,903,845
2012-11-02 2012-10-31 4.118 30,709,665 +33,062 4.79% 126,473,264
2012-11-01 2012-10-30 3.962 30,676,603 +5,361 4.78% 121,530,800
2012-10-31 2012-10-29 3.984 30,671,242 +22,339 4.78% 122,196,056
2012-10-30 2012-10-26 4.029 30,648,903 +13,403 4.78% 123,479,046
2012-10-29 2012-10-25 4.051 30,635,500 +2,681 4.78% 124,110,742
2012-10-26 2012-10-24 4.141 30,632,819 +8,042 4.78% 126,842,420
2012-10-25 2012-10-22 4.141 30,624,777 +71,485 4.77% 126,809,120
2012-10-24 2012-10-19 4.320 30,553,292 +44,678 4.76% 131,983,957
2012-10-22 2012-10-18 4.029 30,508,614 +25,913 4.76% 122,913,846
2012-10-18 2012-10-16 4.029 30,482,701 +13,404 4.75% 122,809,447
2012-10-17 2012-10-15 4.029 30,469,297 +35,742 4.75% 122,755,445
2012-10-15 2012-10-11 4.051 30,433,555 +10,723 4.74% 123,292,621
2012-10-11 2012-10-09 4.029 30,422,832 +3,574 4.74% 122,568,245
2012-10-10 2012-10-08 4.029 30,419,258 +16,978 4.74% 122,553,846
2012-10-09 2012-10-05 4.074 30,402,280 +45,571 4.74% 123,846,394
2012-10-03 2012-09-27 4.029 30,356,709 +1,787 4.73% 122,301,847
2012-09-28 2012-09-26 4.029 30,354,922 +894 4.73% 122,294,648
2012-09-24 2012-09-20 4.006 30,354,028 +80,421 4.73% 121,611,651
2012-09-21 2012-09-19 4.074 30,273,607 +106,333 4.72% 123,322,233
2012-09-20 2012-09-18 3.917 30,167,274 +22,339 4.70% 118,162,574
2012-09-17 2012-09-13 3.805 30,144,935 +10,723 4.70% 114,701,500
2012-09-04 2012-08-31 3.648 30,134,212 +23,233 4.70% 109,939,376
2012-08-30 2012-08-28 3.671 30,110,979 +13,403 4.69% 110,528,569
2012-08-29 2012-08-27 3.671 30,097,576 +62,549 4.69% 110,479,371
2012-08-27 2012-08-23 3.738 30,035,027 +9,829 4.68% 112,266,536
2012-08-20 2012-08-16 3.693 30,025,198 +4,468 4.68% 110,885,727
2012-08-17 2012-08-15 3.738 30,020,730 +14,297 4.68% 112,213,096
2012-08-08 2012-08-06 3.738 30,006,433 +35,743 4.68% 112,159,656
2012-08-02 2012-07-31 3.783 29,970,690 +26,807 4.67% 113,367,683
2012-07-31 2012-07-27 3.805 29,943,883 +58,081 4.67% 113,936,497
2012-07-27 2012-07-25 3.559 29,885,802 +894 4.66% 106,357,437
2012-07-26 2012-07-24 3.559 29,884,908 +7,148 4.66% 106,354,256
2012-07-20 2012-07-18 3.604 29,877,760 +14,297 4.66% 107,666,287
2012-07-17 2012-07-13 3.604 29,863,463 +9,829 4.66% 107,614,767
2012-07-11 2012-07-09 3.536 29,853,634 +894 4.65% 105,574,763
2012-07-10 2012-07-06 3.581 29,852,740 +105,440 4.65% 106,907,951
2012-07-09 2012-07-05 3.581 29,747,300 +58,081 4.64% 106,530,352
2012-07-03 2012-06-28 3.671 29,689,219 +1,787 4.63% 108,980,412
2012-06-26 2012-06-22 3.536 29,687,432 +40,211 4.63% 104,987,004
2012-06-25 2012-06-21 3.536 29,647,221 +27,700 4.62% 104,844,802
2012-06-22 2012-06-20 3.536 29,619,521 +37,530 4.62% 104,746,843
2012-06-21 2012-06-19 3.626 29,581,991 +94,717 4.61% 107,262,580
2012-06-19 2012-06-15 3.492 29,487,274 +35,743 4.60% 102,959,174
2012-06-18 2012-06-14 3.402 29,451,531 +27,700 4.59% 100,197,593
2012-06-15 2012-06-13 3.447 29,423,831 +7,148 4.66% 101,420,504
2012-06-07 2012-06-05 3.178 29,416,683 +56,295 4.65% 93,494,889
2012-06-06 2012-06-04 3.156 29,360,388 +1,787 4.65% 92,658,812
2012-06-05 2012-06-01 3.245 29,358,601 +24,126 4.65% 95,281,631
2012-06-04 2012-05-31 3.268 29,334,475 +82,208 4.64% 95,859,906
2012-06-01 2012-05-30 3.648 29,252,267 +110,801 4.63% 106,721,755
2012-05-31 2012-05-29 3.715 29,141,466 +42,891 4.61% 108,274,281
2012-05-30 2012-05-28 3.648 29,098,575 +48,252 4.60% 106,161,037
2012-05-29 2012-05-25 3.626 29,050,323 +108,121 4.60% 105,334,783
2012-05-28 2012-05-24 3.760 28,942,202 +31,275 4.58% 108,829,511
2012-05-25 2012-05-23 3.760 28,910,927 +85,782 4.57% 108,711,909
2012-05-24 2012-05-22 3.693 28,825,145 +32,168 4.56% 106,453,825
2012-05-23 2012-05-21 3.805 28,792,977 +83,995 4.56% 109,557,299
2012-05-22 2012-05-18 3.715 28,708,982 +6,255 4.54% 106,667,399
2012-05-18 2012-05-16 3.715 28,702,727 +13,403 4.54% 106,644,159
2012-05-17 2012-05-15 3.715 28,689,324 +22,339 4.54% 106,594,360
2012-05-15 2012-05-11 3.919 28,666,985 +894 4.54% 112,347,547
2012-05-14 2012-05-10 3.919 28,666,091 +673,169 4.54% 112,344,043
2012-05-11 2012-05-09 4.011 27,992,922 +8,727 4.54% 112,272,074
2012-05-10 2012-05-08 4.011 27,984,195 +2,618 4.53% 112,237,073
2012-05-09 2012-05-07 3.988 27,981,577 +8,727 4.53% 111,585,278
2012-05-04 2012-05-02 4.171 27,972,850 +13,962 4.53% 116,679,234
2012-04-27 2012-04-25 4.125 27,958,888 +23,562 4.53% 115,339,447
2012-04-26 2012-04-24 4.079 27,935,326 +13,090 4.53% 113,961,776
2012-04-25 2012-04-23 4.263 27,922,236 +34,906 4.52% 119,027,853
2012-04-23 2012-04-19 4.102 27,887,330 +13,090 4.52% 114,405,112
2012-04-18 2012-04-16 4.125 27,874,240 +5,236 4.52% 114,990,246
2012-04-13 2012-04-11 3.965 27,869,004 +8,727 4.52% 110,497,643
2012-04-05 2012-04-02 3.919 27,860,277 +6,108 4.51% 109,186,012
2012-04-03 2012-03-30 4.011 27,854,169 +3,491 4.51% 111,715,573
2012-04-02 2012-03-29 3.896 27,850,678 +4,363 4.51% 108,510,098
2012-03-30 2012-03-28 3.896 27,846,315 +13,090 4.51% 108,493,100
2012-03-28 2012-03-26 3.919 27,833,225 +62,831 4.51% 109,079,994
2012-03-27 2012-03-23 3.965 27,770,394 +21,817 4.50% 110,106,665
2012-03-23 2012-03-21 4.057 27,748,577 +21,816 4.50% 112,563,982
2012-03-21 2012-03-19 4.217 27,726,761 +25,308 4.49% 116,923,667
2012-03-20 2012-03-16 4.034 27,701,453 +397,059 4.49% 111,737,945
2012-03-19 2012-03-15 4.355 27,304,394 +59,341 4.42% 118,897,195
2012-03-16 2012-03-14 4.561 27,245,053 +27,053 4.41% 124,258,526
2012-03-14 2012-03-12 4.607 27,218,000 +22,689 4.41% 125,382,733
2012-03-13 2012-03-09 4.675 27,195,311 +6,981 4.41% 127,148,037
2012-03-05 2012-03-01 4.675 27,188,330 +13,963 4.41% 127,115,399
2012-03-02 2012-02-29 4.790 27,174,367 +8,726 4.40% 130,164,090
2012-02-10 2012-02-08 4.721 27,165,641 +127,408 4.40% 128,254,509
2012-01-17 2012-01-13 4.240 27,038,233 +21,817 4.38% 114,639,821
2012-01-16 2012-01-12 4.194 27,016,416 +21,816 4.37% 113,308,969
2012-01-10 2012-01-06 4.057 26,994,600 +21,817 4.37% 109,505,423
2012-01-05 2012-01-03 4.079 26,972,783 +34,906 4.36% 110,035,096
2012-01-04 2011-12-30 4.194 26,937,877 +873 4.36% 112,979,570
2011-12-23 2011-12-21 4.034 26,937,004 +5,236 4.36% 108,654,426
2011-12-21 2011-12-19 4.011 26,931,768 +12,217 4.36% 108,016,071
2011-12-20 2011-12-16 4.057 26,919,551 +68,940 4.36% 109,200,982
2011-12-19 2011-12-15 3.965 26,850,611 +8,727 4.34% 106,459,823
2011-12-15 2011-12-13 4.011 26,841,884 +87,265 4.34% 107,655,571
2011-12-13 2011-12-09 4.079 26,754,619 +12,218 4.33% 109,145,098
2011-12-12 2011-12-08 4.148 26,742,401 +6,981 4.33% 110,933,939
2011-12-08 2011-12-06 4.102 26,735,420 +122,172 4.33% 109,679,511
2011-12-06 2011-12-02 4.171 26,613,248 +163,187 4.31% 111,008,116
2011-12-05 2011-12-01 4.309 26,450,061 +24,435 4.28% 113,964,605
2011-12-02 2011-11-30 4.102 26,425,626 +23,562 4.28% 108,408,611
2011-12-01 2011-11-29 4.125 26,402,064 +90,756 4.27% 108,917,045
2011-11-30 2011-11-28 4.125 26,311,308 +6,981 4.26% 108,542,647
2011-11-29 2011-11-25 4.148 26,304,327 +43,633 4.26% 109,116,703
2011-11-28 2011-11-24 4.263 26,260,694 +79,412 4.25% 111,944,976
2011-11-23 2011-11-21 4.194 26,181,282 +6,109 4.24% 109,806,352
2011-11-22 2011-11-18 4.125 26,175,173 +58,468 4.24% 107,981,046
2011-11-21 2011-11-17 4.355 26,116,705 +40,142 4.23% 113,725,394
2011-11-18 2011-11-16 4.400 26,076,563 +43,633 4.22% 114,745,864
2011-11-17 2011-11-15 4.423 26,032,930 +36,652 4.21% 115,150,499
2011-11-14 2011-11-10 4.332 25,996,278 +17,453 4.21% 112,605,199
2011-11-02 2011-10-31 4.377 25,978,825 +20,071 4.20% 113,720,389
2011-10-25 2011-10-21 4.332 25,958,754 +43,633 4.20% 112,442,660
2011-10-19 2011-10-17 4.584 25,915,121 +144,862 4.19% 118,786,942
2011-10-13 2011-10-11 4.240 25,770,259 +8,726 4.17% 109,263,718
2011-10-12 2011-10-10 4.125 25,761,533 +5,236 4.17% 106,274,647
2011-10-10 2011-10-06 4.171 25,756,297 +2,618 4.17% 107,433,637
2011-10-07 2011-10-04 3.736 25,753,679 +26,180 4.17% 96,208,257
2011-10-06 2011-10-03 3.896 25,727,499 +21,816 4.16% 100,237,899
2011-10-04 2011-09-30 4.263 25,705,683 +111,701 4.16% 109,579,056
2011-09-30 2011-09-27 4.309 25,593,982 +3,490 4.14% 110,276,043
2011-09-28 2011-09-26 4.125 25,590,492 +5,236 4.14% 105,569,048
2011-09-27 2011-09-23 4.309 25,585,256 +47,997 4.14% 110,238,445
2011-09-26 2011-09-22 4.263 25,537,259 +28,797 4.13% 108,861,093
2011-09-23 2011-09-21 4.469 25,508,462 +873 4.13% 113,999,868
2011-09-22 2011-09-20 4.607 25,507,589 +13,090 4.13% 117,503,535
2011-09-09 2011-09-07 5.248 25,494,499 +41,888 4.13% 133,803,486
2011-09-08 2011-09-06 5.157 25,452,611 +4,363 4.12% 131,250,305
2011-08-11 2011-08-09 5.707 25,448,248 +18,326 4.12% 145,225,440
2011-08-09 2011-08-05 6.096 25,429,922 +22,689 4.11% 155,028,708
2011-07-29 2011-07-27 6.348 25,407,233 +872 4.11% 161,295,631
2011-07-26 2011-07-22 6.257 25,406,361 +15,708 4.11% 158,960,996
2011-07-25 2011-07-21 6.234 25,390,653 +27,053 4.11% 158,280,801
2011-07-22 2011-07-20 6.280 25,363,600 +15,708 4.11% 159,274,746
2011-07-21 2011-07-19 6.234 25,347,892 +25,307 4.11% 158,014,236
2011-07-18 2011-07-14 6.211 25,322,585 +35,779 4.10% 157,276,122
2011-07-15 2011-07-13 6.257 25,286,806 +11,344 4.10% 158,212,972
2011-06-23 2011-06-21 5.867 25,275,462 +34,907 4.15% 148,294,325
2011-06-20 2011-06-16 6.211 25,240,555 +34,906 4.14% 156,766,642
2011-06-17 2011-06-15 6.211 25,205,649 +53,232 4.13% 156,549,844
2011-06-13 2011-06-09 6.371 25,152,417 +12,217 4.13% 160,254,408
2011-06-08 2011-06-03 6.188 25,140,200 +95,993 4.12% 155,567,172
2011-06-07 2011-06-02 6.417 25,044,207 +25,307 4.11% 160,712,916
2011-06-03 2011-06-01 6.532 25,018,900 +13,090 4.10% 163,417,490
2011-05-27 2011-05-25 6.741 25,005,810 +522,769 4.10% 168,575,500
2011-05-25 2011-05-23 6.882 24,483,041 +5,127 4.10% 168,489,845
2011-05-24 2011-05-20 6.905 24,477,914 +196,515 4.10% 169,027,536
2011-05-13 2011-05-11 6.695 24,281,399 +68,354 4.07% 162,555,167
2011-05-06 2011-05-04 6.741 24,213,045 +43,575 4.06% 163,231,111
2011-04-29 2011-04-27 6.905 24,169,470 +140,978 4.05% 166,897,636
2011-04-27 2011-04-21 6.999 24,028,492 +112,783 4.03% 168,173,958
2011-04-26 2011-04-20 6.976 23,915,709 +85,442 4.01% 166,824,782
2011-04-19 2011-04-15 7.093 23,830,267 +123,035 3.99% 169,017,852
2011-04-14 2011-04-12 6.835 23,707,232 +45,284 3.97% 162,040,936
2011-04-06 2011-04-01 7.116 23,661,948 +127,308 3.97% 168,377,912
2011-03-24 2011-03-22 6.999 23,534,640 +23,534,640 3.95% 164,717,518
2007-06-26 2007-06-22 7.242 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top