History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 62,000 | +0 | 0.00% | 172,980 |
| 2025-10-13 | 2025-10-09 | 2.790 | 62,000 | +0 | 0.00% | 172,980 |
| 2025-10-10 | 2025-10-08 | 2.770 | 62,000 | +0 | 0.00% | 171,740 |
| 2025-10-09 | 2025-10-06 | 2.780 | 62,000 | +0 | 0.00% | 172,360 |
| 2025-10-08 | 2025-10-03 | 2.820 | 62,000 | +0 | 0.00% | 174,840 |
| 2025-10-06 | 2025-10-02 | 2.810 | 62,000 | +0 | 0.00% | 174,220 |
| 2025-10-03 | 2025-09-30 | 2.830 | 62,000 | +0 | 0.00% | 175,460 |
| 2025-10-02 | 2025-09-29 | 2.800 | 62,000 | +0 | 0.00% | 173,600 |
| 2025-09-30 | 2025-09-26 | 2.780 | 62,000 | +0 | 0.00% | 172,360 |
| 2025-09-29 | 2025-09-25 | 2.790 | 62,000 | +0 | 0.00% | 172,980 |
| 2025-09-26 | 2025-09-24 | 2.850 | 62,000 | +0 | 0.00% | 176,700 |
| 2025-09-25 | 2025-09-23 | 2.860 | 62,000 | +0 | 0.00% | 177,320 |
| 2025-09-24 | 2025-09-22 | 2.860 | 62,000 | +0 | 0.00% | 177,320 |
| 2025-09-23 | 2025-09-19 | 2.930 | 62,000 | +0 | 0.00% | 181,660 |
| 2025-09-22 | 2025-09-18 | 2.880 | 62,000 | +0 | 0.00% | 178,560 |
| 2025-09-19 | 2025-09-17 | 2.890 | 62,000 | +0 | 0.00% | 179,180 |
| 2025-09-18 | 2025-09-16 | 2.920 | 62,000 | +0 | 0.00% | 181,040 |
| 2025-09-17 | 2025-09-15 | 2.950 | 62,000 | +0 | 0.00% | 182,900 |
| 2025-09-16 | 2025-09-12 | 3.010 | 62,000 | -42,000 | 0.00% | 186,620 |
| 2025-09-08 | 2025-09-04 | 3.030 | 104,000 | -138,000 | 0.00% | 315,120 |
| 2025-07-25 | 2025-07-23 | 3.170 | 242,000 | +26,000 | 0.01% | 767,140 |
| 2025-05-22 | 2025-05-20 | 2.640 | 216,000 | -456,000 | 0.01% | 570,240 |
| 2025-05-07 | 2025-05-02 | 2.730 | 672,000 | -200,000 | 0.03% | 1,834,560 |
| 2025-04-28 | 2025-04-24 | 2.995 | 872,000 | +39,361 | 0.04% | 2,611,814 |
| 2025-01-22 | 2025-01-20 | 3.037 | 832,639 | +47,743 | 0.04% | 2,528,800 |
| 2024-11-26 | 2024-11-22 | 2.398 | 784,896 | +47,743 | 0.04% | 1,882,380 |
| 2024-10-10 | 2024-10-08 | 2.472 | 737,153 | -15,278 | 0.04% | 1,821,921 |
| 2024-10-07 | 2024-10-03 | 2.493 | 752,431 | -13,368 | 0.04% | 1,875,441 |
| 2024-10-04 | 2024-10-02 | 2.566 | 765,799 | +95,486 | 0.04% | 1,964,901 |
| 2024-09-26 | 2024-09-24 | 2.451 | 670,313 | -32,465 | 0.03% | 1,642,681 |
| 2024-09-19 | 2024-09-16 | 1.990 | 702,778 | +28,646 | 0.03% | 1,398,400 |
| 2024-09-17 | 2024-09-13 | 1.979 | 674,132 | -22,917 | 0.03% | 1,334,340 |
| 2024-09-11 | 2024-09-09 | 1.937 | 697,049 | -57,291 | 0.03% | 1,350,501 |
| 2024-06-24 | 2024-06-20 | 2.011 | 754,340 | +3,819 | 0.04% | 1,516,799 |
| 2024-06-21 | 2024-06-19 | 2.053 | 750,521 | +326,563 | 0.04% | 1,540,560 |
| 2024-06-05 | 2024-06-03 | 1.906 | 423,958 | +105,034 | 0.02% | 808,079 |
| 2024-04-26 | 2024-04-24 | 1.839 | 318,924 | +19,329 | 0.02% | 586,656 |
| 2024-02-07 | 2024-02-05 | 1.639 | 299,595 | +89,699 | 0.02% | 490,980 |
| 2024-01-29 | 2024-01-25 | 1.706 | 209,896 | +26,910 | 0.01% | 358,020 |
| 2024-01-25 | 2024-01-23 | 1.639 | 182,986 | +44,849 | 0.01% | 299,880 |
| 2024-01-19 | 2024-01-17 | 1.683 | 138,137 | +5,382 | 0.01% | 232,541 |
| 2023-12-22 | 2023-12-20 | 1.784 | 132,755 | +46,644 | 0.01% | 236,801 |
| 2023-11-10 | 2023-11-08 | 1.884 | 86,111 | +44,849 | 0.00% | 162,240 |
| 2023-11-08 | 2023-11-06 | 1.895 | 41,262 | +8,970 | 0.00% | 78,201 |
| 2023-09-05 | 2023-08-31 | 1.795 | 32,292 | -17,939 | 0.00% | 57,961 |
| 2023-09-04 | 2023-08-30 | 1.784 | 50,231 | -1,794 | 0.00% | 89,599 |
| 2023-08-02 | 2023-07-31 | 1.906 | 52,025 | +19,733 | 0.00% | 99,179 |
| 2023-07-26 | 2023-07-24 | 1.895 | 32,292 | -12,558 | 0.00% | 61,201 |
| 2023-06-27 | 2023-06-23 | 1.873 | 44,850 | -3,588 | 0.00% | 84,001 |
| 2023-05-02 | 2023-04-27 | 2.014 | 48,438 | +2,327 | 0.00% | 97,566 |
| 2023-03-15 | 2023-03-13 | 1.944 | 46,111 | -11,955 | 0.00% | 89,639 |
| 2022-12-06 | 2022-12-02 | 1.675 | 58,066 | +27,325 | 0.00% | 97,240 |
| 2022-06-28 | 2022-06-24 | 2.237 | 30,741 | +30,741 | 0.00% | 68,760 |
| 2022-01-11 | 2022-01-07 | 2.641 | 0 | -3,317 | ||
| 2021-11-29 | 2021-11-25 | 2.930 | 3,317 | +3,317 | 0.00% | 9,719 |
| 2021-01-29 | 2021-01-27 | 2.827 | 0 | -480 | ||
| 2021-01-21 | 2021-01-19 | 2.542 | 480 | -14,515 | 0.00% | 1,220 |
| 2021-01-14 | 2021-01-12 | 2.480 | 14,995 | -1,613 | 0.00% | 37,190 |
| 2021-01-06 | 2021-01-04 | 2.331 | 16,608 | -419,330 | 0.00% | 38,719 |
| 2021-01-04 | 2020-12-29 | 2.331 | 435,938 | -483,843 | 0.03% | 1,016,318 |
| 2020-12-30 | 2020-12-28 | 2.331 | 919,781 | -183,860 | 0.06% | 2,144,318 |
| 2020-11-11 | 2020-11-09 | 1.947 | 1,103,641 | -161,281 | 0.07% | 2,148,693 |
| 2020-06-23 | 2020-06-19 | 2.207 | 1,264,922 | +80,640 | 0.08% | 2,792,098 |
| 2020-05-28 | 2020-05-26 | 2.453 | 1,184,282 | +70,800 | 0.07% | 2,905,272 |
| 2020-04-17 | 2020-04-15 | 2.282 | 1,113,482 | -16,681 | 0.07% | 2,540,668 |
| 2020-04-15 | 2020-04-09 | 2.229 | 1,130,163 | -30,328 | 0.08% | 2,519,106 |
| 2020-04-09 | 2020-04-07 | 2.242 | 1,160,491 | -16,680 | 0.08% | 2,602,013 |
| 2020-03-20 | 2020-03-18 | 2.229 | 1,177,171 | +13,648 | 0.08% | 2,623,886 |
| 2020-03-12 | 2020-03-10 | 2.691 | 1,163,523 | +98,565 | 0.08% | 3,130,573 |
| 2020-03-04 | 2020-03-02 | 2.730 | 1,064,958 | +159,221 | 0.07% | 2,907,512 |
| 2020-02-07 | 2020-02-05 | 2.928 | 905,737 | +15,164 | 0.06% | 2,652,001 |
| 2020-02-06 | 2020-02-04 | 2.928 | 890,573 | +227,459 | 0.06% | 2,607,601 |
| 2020-01-20 | 2020-01-16 | 3.192 | 663,114 | +219,877 | 0.04% | 2,116,519 |
| 2019-12-27 | 2019-12-20 | 2.532 | 443,237 | -227,459 | 0.03% | 1,122,421 |
| 2019-12-23 | 2019-12-19 | 2.546 | 670,696 | -219,877 | 0.04% | 1,707,268 |
| 2019-12-17 | 2019-12-13 | 2.559 | 890,573 | +22,746 | 0.06% | 2,278,715 |
| 2019-12-16 | 2019-12-12 | 2.532 | 867,827 | +45,492 | 0.06% | 2,197,622 |
| 2019-12-11 | 2019-12-09 | 2.532 | 822,335 | +151,639 | 0.06% | 2,082,422 |
| 2019-12-10 | 2019-12-06 | 2.506 | 670,696 | +98,565 | 0.04% | 1,680,730 |
| 2019-12-06 | 2019-12-04 | 2.546 | 572,131 | -225,942 | 0.04% | 1,456,369 |
| 2019-11-13 | 2019-11-11 | 2.559 | 798,073 | -16,680 | 0.05% | 2,042,034 |
| 2019-10-15 | 2019-10-11 | 2.453 | 814,753 | +16,680 | 0.05% | 1,998,746 |
| 2019-10-02 | 2019-09-27 | 2.546 | 798,073 | +54,590 | 0.05% | 2,031,508 |
| 2019-08-28 | 2019-08-26 | 2.519 | 743,483 | +72,787 | 0.05% | 1,872,937 |
| 2019-08-21 | 2019-08-19 | 2.717 | 670,696 | +75,819 | 0.04% | 1,822,265 |
| 2019-08-19 | 2019-08-15 | 2.677 | 594,877 | -4,549 | 0.04% | 1,592,729 |
| 2019-07-22 | 2019-07-18 | 3.126 | 599,426 | +15,164 | 0.04% | 1,873,711 |
| 2019-07-10 | 2019-07-08 | 2.981 | 584,262 | +303,278 | 0.04% | 1,741,545 |
| 2019-07-05 | 2019-07-03 | 2.968 | 280,984 | +4,550 | 0.02% | 833,840 |
| 2019-06-26 | 2019-06-24 | 2.994 | 276,434 | +151,639 | 0.02% | 827,630 |
| 2019-06-25 | 2019-06-21 | 2.968 | 124,795 | +75,819 | 0.01% | 370,338 |
| 2019-05-23 | 2019-05-21 | 3.672 | 48,976 | +3,417 | 0.00% | 179,850 |
| 2019-05-16 | 2019-05-14 | 3.743 | 45,559 | +9,874 | 0.00% | 170,532 |
| 2019-05-15 | 2019-05-10 | 3.927 | 35,685 | +14,106 | 0.00% | 140,150 |
| 2019-04-02 | 2019-03-29 | 4.254 | 21,579 | -32,443 | 0.00% | 91,787 |
| 2019-04-01 | 2019-03-28 | 4.041 | 54,022 | -16,927 | 0.00% | 218,294 |
| 2019-03-29 | 2019-03-27 | 3.913 | 70,949 | -25,391 | 0.00% | 277,640 |
| 2019-03-27 | 2019-03-25 | 3.927 | 96,340 | -5,643 | 0.01% | 378,367 |
| 2019-03-20 | 2019-03-18 | 3.857 | 101,983 | -14,106 | 0.01% | 393,300 |
| 2019-03-19 | 2019-03-15 | 3.842 | 116,089 | -291,643 | 0.01% | 446,054 |
| 2019-03-07 | 2019-03-05 | 3.899 | 407,732 | +5,643 | 0.03% | 1,589,771 |
| 2019-03-04 | 2019-02-28 | 3.942 | 402,089 | -5,643 | 0.03% | 1,584,872 |
| 2019-02-27 | 2019-02-25 | 4.083 | 407,732 | +5,643 | 0.03% | 1,664,924 |
| 2019-02-21 | 2019-02-19 | 3.942 | 402,089 | -5,643 | 0.03% | 1,584,872 |
| 2019-02-11 | 2019-02-04 | 3.403 | 407,732 | -33,854 | 0.03% | 1,387,437 |
| 2019-02-08 | 2019-01-31 | 3.389 | 441,586 | -7,053 | 0.03% | 1,496,375 |
| 2019-01-31 | 2019-01-29 | 3.332 | 448,639 | +21,159 | 0.03% | 1,494,831 |
| 2019-01-30 | 2019-01-28 | 3.374 | 427,480 | +12,695 | 0.03% | 1,442,514 |
| 2019-01-29 | 2019-01-25 | 3.403 | 414,785 | +5,643 | 0.03% | 1,411,437 |
| 2019-01-25 | 2019-01-23 | 3.304 | 409,142 | +7,053 | 0.03% | 1,351,628 |
| 2019-01-22 | 2019-01-18 | 3.332 | 402,089 | -7,053 | 0.03% | 1,339,730 |
| 2019-01-11 | 2019-01-09 | 3.233 | 409,142 | +7,053 | 0.03% | 1,322,623 |
| 2018-11-30 | 2018-11-28 | 3.630 | 402,089 | -42,318 | 0.03% | 1,459,450 |
| 2018-06-22 | 2018-06-20 | 4.537 | 444,407 | -1,975,998 | 0.03% | 2,016,313 |
| 2018-06-14 | 2018-06-12 | 4.651 | 2,420,405 | +236,382 | 0.16% | 11,256,128 |
| 2018-05-24 | 2018-05-21 | 4.792 | 2,184,023 | -5,643 | 0.16% | 10,466,490 |
| 2018-05-17 | 2018-05-15 | 4.622 | 2,189,666 | +63,477 | 0.16% | 10,120,981 |
| 2018-05-14 | 2018-05-10 | 4.636 | 2,126,189 | +31,033 | 0.16% | 9,857,727 |
| 2018-05-11 | 2018-05-09 | 4.665 | 2,095,156 | +150,934 | 0.16% | 9,773,259 |
| 2018-05-07 | 2018-05-03 | 4.736 | 1,944,222 | +35,265 | 0.15% | 9,207,028 |
| 2018-05-03 | 2018-04-30 | 6.257 | 1,908,957 | -4,232 | 0.14% | 11,943,740 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,913,189 | +209,331 | 0.14% | 11,848,384 |
| 2018-04-27 | 2018-04-25 | 6.177 | 1,703,858 | +87,938 | 0.14% | 10,524,871 |
| 2018-04-25 | 2018-04-23 | 6.193 | 1,615,920 | +1,257 | 0.14% | 10,007,397 |
| 2018-04-24 | 2018-04-20 | 6.193 | 1,614,663 | +1,256 | 0.14% | 9,999,612 |
| 2018-04-16 | 2018-04-12 | 6.257 | 1,613,407 | -7,538 | 0.14% | 10,094,577 |
| 2018-04-12 | 2018-04-10 | 6.129 | 1,620,945 | +7,538 | 0.14% | 9,935,293 |
| 2018-04-11 | 2018-04-09 | 6.113 | 1,613,407 | +62,813 | 0.14% | 9,863,404 |
| 2018-04-03 | 2018-03-28 | 6.320 | 1,550,594 | +3,768 | 0.13% | 9,800,320 |
| 2018-03-29 | 2018-03-27 | 6.575 | 1,546,826 | +42,713 | 0.13% | 10,170,520 |
| 2018-03-08 | 2018-03-06 | 6.066 | 1,504,113 | -62,813 | 0.13% | 9,123,408 |
| 2018-02-13 | 2018-02-09 | 5.891 | 1,566,926 | -251,251 | 0.13% | 9,230,003 |
| 2018-02-08 | 2018-02-06 | 5.954 | 1,818,177 | -4,767 | 0.15% | 10,825,785 |
| 2018-02-05 | 2018-02-01 | 6.384 | 1,822,944 | +3,768 | 0.15% | 11,637,759 |
| 2018-02-02 | 2018-01-31 | 6.193 | 1,819,176 | -3,768 | 0.15% | 11,266,161 |
| 2018-01-30 | 2018-01-26 | 6.129 | 1,822,944 | +62,812 | 0.15% | 11,173,409 |
| 2018-01-26 | 2018-01-24 | 6.129 | 1,760,132 | +103,013 | 0.15% | 10,788,414 |
| 2018-01-25 | 2018-01-23 | 6.097 | 1,657,119 | -7,537 | 0.14% | 10,104,251 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,664,656 | -2,513 | 0.14% | 10,097,204 |
| 2018-01-19 | 2018-01-17 | 5.922 | 1,667,169 | +5,025 | 0.14% | 9,873,570 |
| 2018-01-17 | 2018-01-15 | 5.556 | 1,662,144 | +125,626 | 0.14% | 9,235,188 |
| 2018-01-04 | 2018-01-02 | 5.381 | 1,536,518 | +3,769 | 0.13% | 8,268,105 |
| 2017-10-19 | 2017-10-17 | 6.050 | 1,532,749 | -11,307 | 0.13% | 9,272,702 |
| 2017-10-10 | 2017-10-06 | 6.257 | 1,544,056 | -8,793 | 0.13% | 9,660,670 |
| 2017-09-21 | 2017-09-19 | 6.559 | 1,552,849 | -6,282 | 0.13% | 10,185,400 |
| 2017-09-20 | 2017-09-18 | 6.448 | 1,559,131 | +10,050 | 0.13% | 10,052,852 |
| 2017-09-13 | 2017-09-11 | 6.257 | 1,549,081 | +10,051 | 0.13% | 9,692,110 |
| 2017-09-11 | 2017-09-07 | 6.225 | 1,539,030 | +3,768 | 0.13% | 9,580,220 |
| 2017-09-07 | 2017-09-05 | 6.050 | 1,535,262 | -23,869 | 0.13% | 9,287,905 |
| 2017-09-04 | 2017-08-31 | 6.082 | 1,559,131 | -3,768 | 0.13% | 9,481,949 |
| 2017-09-01 | 2017-08-30 | 6.225 | 1,562,899 | +3,768 | 0.13% | 9,728,801 |
| 2017-08-04 | 2017-08-02 | 6.464 | 1,559,131 | +3,769 | 0.13% | 10,077,674 |
| 2017-07-20 | 2017-07-18 | 6.304 | 1,555,362 | +5,025 | 0.13% | 9,805,694 |
| 2017-07-14 | 2017-07-12 | 6.400 | 1,550,337 | +12,563 | 0.13% | 9,922,105 |
| 2017-07-12 | 2017-07-10 | 6.209 | 1,537,774 | +21,356 | 0.13% | 9,547,920 |
| 2017-07-11 | 2017-07-07 | 6.273 | 1,516,418 | +10,050 | 0.13% | 9,511,890 |
| 2017-07-10 | 2017-07-06 | 6.320 | 1,506,368 | +3,769 | 0.13% | 9,520,796 |
| 2017-07-04 | 2017-06-30 | 6.368 | 1,502,599 | +10,050 | 0.13% | 9,568,740 |
| 2017-06-28 | 2017-06-26 | 6.400 | 1,492,549 | -16,331 | 0.13% | 9,552,264 |
| 2017-06-26 | 2017-06-22 | 6.559 | 1,508,880 | -2,513 | 0.13% | 9,897,000 |
| 2017-06-23 | 2017-06-21 | 6.543 | 1,511,393 | -7,537 | 0.13% | 9,889,421 |
| 2017-06-21 | 2017-06-19 | 6.671 | 1,518,930 | +462,302 | 0.13% | 10,132,193 |
| 2017-06-20 | 2017-06-16 | 6.002 | 1,056,628 | -1,256 | 0.09% | 6,341,838 |
| 2017-06-16 | 2017-06-14 | 5.620 | 1,057,884 | -4,027 | 0.09% | 5,945,172 |
| 2017-06-15 | 2017-06-13 | 5.588 | 1,061,911 | +12,563 | 0.10% | 5,933,991 |
| 2017-06-06 | 2017-06-02 | 5.413 | 1,049,348 | +2,513 | 0.10% | 5,680,023 |
| 2017-05-29 | 2017-05-25 | 5.636 | 1,046,835 | +775,110 | 0.10% | 5,899,744 |
| 2017-05-26 | 2017-05-24 | 5.365 | 271,725 | +219,845 | 0.03% | 1,457,844 |
| 2017-05-18 | 2017-05-16 | 5.142 | 51,880 | -7,538 | 0.00% | 266,781 |
| 2017-05-08 | 2017-05-04 | 5.381 | 59,418 | +3,769 | 0.01% | 319,732 |
| 2017-05-04 | 2017-04-28 | 7.339 | 55,649 | +16,331 | 0.01% | 408,420 |
| 2017-05-02 | 2017-04-27 | 7.250 | 39,318 | +4,094 | 0.00% | 285,070 |
| 2017-04-13 | 2017-04-11 | 7.144 | 35,224 | -4,502 | 0.00% | 251,631 |
| 2017-04-03 | 2017-03-30 | 6.931 | 39,726 | +19,133 | 0.00% | 275,321 |
| 2017-02-09 | 2017-02-07 | 5.918 | 20,593 | +7,878 | 0.00% | 121,861 |
| 2017-01-24 | 2017-01-20 | 5.580 | 12,715 | +5,627 | 0.00% | 70,949 |
| 2016-12-07 | 2016-12-05 | 4.567 | 7,088 | -51,771 | 0.00% | 32,371 |
| 2016-12-06 | 2016-12-02 | 4.567 | 58,859 | -250,977 | 0.01% | 268,810 |
| 2016-12-05 | 2016-12-01 | 4.585 | 309,836 | -56,273 | 0.03% | 1,420,534 |
| 2016-12-02 | 2016-11-30 | 4.567 | 366,109 | -33,764 | 0.04% | 1,672,028 |
| 2016-11-28 | 2016-11-24 | 4.549 | 399,873 | -16,882 | 0.04% | 1,819,123 |
| 2016-11-24 | 2016-11-22 | 4.496 | 416,755 | +9,004 | 0.04% | 1,873,705 |
| 2016-11-23 | 2016-11-21 | 4.531 | 407,751 | -31,513 | 0.04% | 1,847,716 |
| 2016-11-22 | 2016-11-18 | 4.531 | 439,264 | -70,904 | 0.05% | 1,990,516 |
| 2016-11-21 | 2016-11-17 | 4.549 | 510,168 | -3,377 | 0.05% | 2,320,883 |
| 2016-11-17 | 2016-11-15 | 4.496 | 513,545 | -22,509 | 0.05% | 2,308,867 |
| 2016-11-16 | 2016-11-14 | 4.549 | 536,054 | -5,627 | 0.06% | 2,438,644 |
| 2016-11-14 | 2016-11-10 | 4.549 | 541,681 | -140,683 | 0.06% | 2,464,243 |
| 2016-11-09 | 2016-11-07 | 4.531 | 682,364 | -45,018 | 0.07% | 3,092,119 |
| 2016-10-27 | 2016-10-25 | 4.656 | 727,382 | +14,631 | 0.08% | 3,386,599 |
| 2016-09-20 | 2016-09-15 | 4.638 | 712,751 | -9,004 | 0.07% | 3,305,813 |
| 2016-09-14 | 2016-09-12 | 4.585 | 721,755 | +9,004 | 0.07% | 3,309,097 |
| 2016-09-05 | 2016-09-01 | 4.567 | 712,751 | -11,255 | 0.07% | 3,255,149 |
| 2016-09-02 | 2016-08-31 | 4.496 | 724,006 | -11,254 | 0.08% | 3,255,087 |
| 2016-09-01 | 2016-08-30 | 4.620 | 735,260 | -174,446 | 0.08% | 3,397,146 |
| 2016-08-31 | 2016-08-29 | 4.585 | 909,706 | -48,395 | 0.09% | 4,170,813 |
| 2016-08-30 | 2016-08-26 | 4.745 | 958,101 | -67,528 | 0.10% | 4,545,928 |
| 2016-08-29 | 2016-08-25 | 4.727 | 1,025,629 | -50,645 | 0.11% | 4,848,104 |
| 2016-08-26 | 2016-08-24 | 4.709 | 1,076,274 | -48,395 | 0.11% | 5,068,375 |
| 2016-08-25 | 2016-08-23 | 4.691 | 1,124,669 | +20,258 | 0.12% | 5,276,290 |
| 2016-08-22 | 2016-08-18 | 4.780 | 1,104,411 | -23,635 | 0.11% | 5,279,381 |
| 2016-08-19 | 2016-08-17 | 4.851 | 1,128,046 | -32,638 | 0.12% | 5,472,546 |
| 2016-08-18 | 2016-08-16 | 4.620 | 1,160,684 | +20,258 | 0.12% | 5,362,747 |
| 2016-08-17 | 2016-08-15 | 4.567 | 1,140,426 | +63,026 | 0.12% | 5,208,351 |
| 2016-08-16 | 2016-08-12 | 4.460 | 1,077,400 | +31,513 | 0.11% | 4,805,634 |
| 2016-08-15 | 2016-08-11 | 4.585 | 1,045,887 | +5,627 | 0.11% | 4,795,175 |
| 2016-08-10 | 2016-08-08 | 4.656 | 1,040,260 | -11,254 | 0.11% | 4,843,320 |
| 2016-08-08 | 2016-08-04 | 4.443 | 1,051,514 | -22,510 | 0.11% | 4,671,486 |
| 2016-08-04 | 2016-08-01 | 4.407 | 1,074,024 | -67,527 | 0.11% | 4,733,318 |
| 2016-08-03 | 2016-07-29 | 4.407 | 1,141,551 | -22,509 | 0.12% | 5,030,915 |
| 2016-08-01 | 2016-07-28 | 4.372 | 1,164,060 | -22,510 | 0.12% | 5,088,742 |
| 2016-07-29 | 2016-07-27 | 4.460 | 1,186,570 | -3,376 | 0.12% | 5,292,576 |
| 2016-07-28 | 2016-07-26 | 4.336 | 1,189,946 | -124,926 | 0.12% | 5,159,612 |
| 2016-07-27 | 2016-07-25 | 4.283 | 1,314,872 | -28,136 | 0.14% | 5,631,194 |
| 2016-07-26 | 2016-07-22 | 3.998 | 1,343,008 | +1,339,297 | 0.14% | 5,369,837 |
| 2016-05-03 | 2016-04-28 | 4.369 | 3,711 | +345 | 0.00% | 16,213 |
| 2016-04-25 | 2016-04-21 | 4.408 | 3,366 | +3,062 | 0.00% | 14,837 |
| 2016-04-18 | 2016-04-14 | 4.447 | 304 | -6,125 | 0.00% | 1,352 |
| 2016-03-24 | 2016-03-22 | 3.918 | 6,429 | -41,856 | 0.00% | 25,190 |
| 2016-03-15 | 2016-03-11 | 3.977 | 48,285 | +41,856 | 0.01% | 192,027 |
| 2015-07-09 | 2015-07-07 | 3.526 | 6,429 | +6,125 | 0.00% | 22,671 |
| 2015-05-12 | 2015-05-08 | 4.075 | 304 | -131,693 | 0.00% | 1,239 |
| 2015-05-06 | 2015-05-04 | 4.408 | 131,997 | +131,693 | 0.02% | 581,837 |
| 2015-05-04 | 2015-04-29 | 4.611 | 304 | +15 | 0.00% | 1,402 |
| 2015-04-14 | 2015-04-10 | 4.426 | 289 | -3,887 | 0.00% | 1,279 |
| 2015-04-13 | 2015-04-09 | 4.281 | 4,176 | +3,887 | 0.00% | 17,879 |
| 2015-04-08 | 2015-04-01 | 3.808 | 289 | -3,887 | 0.00% | 1,101 |
| 2015-04-02 | 2015-03-31 | 3.808 | 4,176 | +3,887 | 0.00% | 15,902 |
| 2014-09-30 | 2014-09-26 | 4.426 | 289 | -2,915 | 0.00% | 1,279 |
| 2014-08-11 | 2014-08-07 | 4.467 | 3,204 | +2,915 | 0.00% | 14,311 |
| 2014-05-12 | 2014-05-08 | 4.955 | 289 | +15 | 0.00% | 1,432 |
| 2014-02-24 | 2014-02-20 | 4.999 | 274 | -920 | 0.00% | 1,370 |
| 2013-10-28 | 2013-10-24 | 5.194 | 1,194 | -1,841 | 0.00% | 6,202 |
| 2013-10-23 | 2013-10-21 | 5.216 | 3,035 | -6,441 | 0.00% | 15,830 |
| 2013-06-20 | 2013-06-18 | 4.542 | 9,476 | +273 | 0.00% | 43,042 |
| 2013-05-13 | 2013-05-09 | 4.947 | 9,203 | +267 | 0.00% | 45,523 |
| 2012-05-14 | 2012-05-10 | 3.919 | 8,936 | +209 | 0.00% | 35,021 |
| 2011-07-06 | 2011-07-04 | 6.371 | 8,727 | +8,727 | 0.00% | 55,603 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy