History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 300,000 | +0 | 0.01% | 837,000 |
| 2025-10-13 | 2025-10-09 | 2.790 | 300,000 | +0 | 0.01% | 837,000 |
| 2025-10-10 | 2025-10-08 | 2.770 | 300,000 | +0 | 0.01% | 831,000 |
| 2025-10-09 | 2025-10-06 | 2.780 | 300,000 | +0 | 0.01% | 834,000 |
| 2025-10-08 | 2025-10-03 | 2.820 | 300,000 | +0 | 0.01% | 846,000 |
| 2025-10-06 | 2025-10-02 | 2.810 | 300,000 | +0 | 0.01% | 843,000 |
| 2025-10-03 | 2025-09-30 | 2.830 | 300,000 | +0 | 0.01% | 849,000 |
| 2025-10-02 | 2025-09-29 | 2.800 | 300,000 | +0 | 0.01% | 840,000 |
| 2025-09-30 | 2025-09-26 | 2.780 | 300,000 | +0 | 0.01% | 834,000 |
| 2025-09-29 | 2025-09-25 | 2.790 | 300,000 | +0 | 0.01% | 837,000 |
| 2025-09-26 | 2025-09-24 | 2.850 | 300,000 | +0 | 0.01% | 855,000 |
| 2025-09-25 | 2025-09-23 | 2.860 | 300,000 | +0 | 0.01% | 858,000 |
| 2025-09-24 | 2025-09-22 | 2.860 | 300,000 | +0 | 0.01% | 858,000 |
| 2025-09-23 | 2025-09-19 | 2.930 | 300,000 | +0 | 0.01% | 879,000 |
| 2025-09-22 | 2025-09-18 | 2.880 | 300,000 | +0 | 0.01% | 864,000 |
| 2025-09-19 | 2025-09-17 | 2.890 | 300,000 | +0 | 0.01% | 867,000 |
| 2025-09-18 | 2025-09-16 | 2.920 | 300,000 | +0 | 0.01% | 876,000 |
| 2025-09-17 | 2025-09-15 | 2.950 | 300,000 | +0 | 0.01% | 885,000 |
| 2025-09-16 | 2025-09-12 | 3.010 | 300,000 | +0 | 0.01% | 903,000 |
| 2025-09-15 | 2025-09-11 | 2.980 | 300,000 | +0 | 0.01% | 894,000 |
| 2025-09-12 | 2025-09-10 | 2.970 | 300,000 | +0 | 0.01% | 891,000 |
| 2025-09-11 | 2025-09-09 | 2.970 | 300,000 | +0 | 0.01% | 891,000 |
| 2025-09-10 | 2025-09-08 | 3.050 | 300,000 | +0 | 0.01% | 915,000 |
| 2025-09-09 | 2025-09-05 | 3.000 | 300,000 | +0 | 0.01% | 900,000 |
| 2025-09-08 | 2025-09-04 | 3.030 | 300,000 | +0 | 0.01% | 909,000 |
| 2025-09-05 | 2025-09-03 | 3.080 | 300,000 | +0 | 0.01% | 924,000 |
| 2025-09-04 | 2025-09-02 | 3.030 | 300,000 | +0 | 0.01% | 909,000 |
| 2025-09-03 | 2025-09-01 | 3.070 | 300,000 | +0 | 0.01% | 921,000 |
| 2025-09-02 | 2025-08-29 | 3.120 | 300,000 | +0 | 0.01% | 936,000 |
| 2025-09-01 | 2025-08-28 | 3.160 | 300,000 | +0 | 0.01% | 948,000 |
| 2025-08-29 | 2025-08-27 | 3.280 | 300,000 | +0 | 0.01% | 984,000 |
| 2025-08-28 | 2025-08-26 | 3.280 | 300,000 | +0 | 0.01% | 984,000 |
| 2025-08-27 | 2025-08-25 | 3.300 | 300,000 | +0 | 0.01% | 990,000 |
| 2025-08-26 | 2025-08-22 | 3.270 | 300,000 | +0 | 0.01% | 981,000 |
| 2025-08-25 | 2025-08-21 | 3.240 | 300,000 | +0 | 0.01% | 972,000 |
| 2025-08-22 | 2025-08-20 | 3.250 | 300,000 | +0 | 0.01% | 975,000 |
| 2025-08-21 | 2025-08-19 | 3.260 | 300,000 | +0 | 0.01% | 978,000 |
| 2025-08-20 | 2025-08-18 | 3.310 | 300,000 | +0 | 0.01% | 993,000 |
| 2025-08-19 | 2025-08-15 | 3.290 | 300,000 | +0 | 0.01% | 987,000 |
| 2025-08-18 | 2025-08-14 | 3.330 | 300,000 | +0 | 0.01% | 999,000 |
| 2025-08-15 | 2025-08-13 | 3.290 | 300,000 | +0 | 0.01% | 987,000 |
| 2025-08-14 | 2025-08-12 | 3.330 | 300,000 | +0 | 0.01% | 999,000 |
| 2025-08-13 | 2025-08-11 | 3.390 | 300,000 | +0 | 0.01% | 1,017,000 |
| 2025-08-12 | 2025-08-08 | 3.490 | 300,000 | +0 | 0.01% | 1,047,000 |
| 2025-08-11 | 2025-08-07 | 3.590 | 300,000 | +0 | 0.01% | 1,077,000 |
| 2025-08-08 | 2025-08-06 | 3.500 | 300,000 | +0 | 0.01% | 1,050,000 |
| 2025-08-07 | 2025-08-05 | 3.330 | 300,000 | +0 | 0.01% | 999,000 |
| 2025-08-06 | 2025-08-04 | 3.200 | 300,000 | +0 | 0.01% | 960,000 |
| 2025-08-05 | 2025-08-01 | 3.230 | 300,000 | +0 | 0.01% | 969,000 |
| 2025-08-04 | 2025-07-31 | 3.220 | 300,000 | +0 | 0.01% | 966,000 |
| 2025-08-01 | 2025-07-30 | 3.230 | 300,000 | +0 | 0.01% | 969,000 |
| 2025-07-31 | 2025-07-29 | 3.280 | 300,000 | +0 | 0.01% | 984,000 |
| 2025-07-30 | 2025-07-28 | 3.280 | 300,000 | +0 | 0.01% | 984,000 |
| 2025-07-29 | 2025-07-25 | 3.190 | 300,000 | +0 | 0.01% | 957,000 |
| 2025-07-28 | 2025-07-24 | 3.200 | 300,000 | +0 | 0.01% | 960,000 |
| 2025-07-25 | 2025-07-23 | 3.170 | 300,000 | +0 | 0.01% | 951,000 |
| 2025-07-24 | 2025-07-22 | 3.150 | 300,000 | +0 | 0.01% | 945,000 |
| 2025-07-23 | 2025-07-21 | 3.210 | 300,000 | +0 | 0.01% | 963,000 |
| 2025-07-22 | 2025-07-18 | 3.200 | 300,000 | +0 | 0.01% | 960,000 |
| 2025-07-21 | 2025-07-17 | 3.250 | 300,000 | +0 | 0.01% | 975,000 |
| 2025-07-18 | 2025-07-16 | 3.300 | 300,000 | +0 | 0.01% | 990,000 |
| 2025-07-17 | 2025-07-15 | 3.310 | 300,000 | +0 | 0.01% | 993,000 |
| 2025-07-16 | 2025-07-14 | 3.330 | 300,000 | +0 | 0.01% | 999,000 |
| 2025-07-15 | 2025-07-11 | 3.300 | 300,000 | +0 | 0.01% | 990,000 |
| 2025-07-14 | 2025-07-10 | 3.310 | 300,000 | +0 | 0.01% | 993,000 |
| 2025-07-11 | 2025-07-09 | 3.350 | 300,000 | +0 | 0.01% | 1,005,000 |
| 2025-07-10 | 2025-07-08 | 3.230 | 300,000 | +0 | 0.01% | 969,000 |
| 2025-07-09 | 2025-07-07 | 3.250 | 300,000 | +0 | 0.01% | 975,000 |
| 2025-07-08 | 2025-07-04 | 3.250 | 300,000 | +0 | 0.01% | 975,000 |
| 2025-07-07 | 2025-07-03 | 3.260 | 300,000 | +0 | 0.01% | 978,000 |
| 2025-07-04 | 2025-07-02 | 3.320 | 300,000 | +0 | 0.01% | 996,000 |
| 2025-07-03 | 2025-06-30 | 2.830 | 300,000 | +0 | 0.01% | 849,000 |
| 2025-07-02 | 2025-06-27 | 2.660 | 300,000 | +0 | 0.01% | 798,000 |
| 2025-06-30 | 2025-06-26 | 2.690 | 300,000 | +0 | 0.01% | 807,000 |
| 2025-06-27 | 2025-06-25 | 2.770 | 300,000 | +0 | 0.01% | 831,000 |
| 2025-06-26 | 2025-06-24 | 2.760 | 300,000 | +0 | 0.01% | 828,000 |
| 2025-06-25 | 2025-06-23 | 2.780 | 300,000 | +0 | 0.01% | 834,000 |
| 2025-06-24 | 2025-06-20 | 2.800 | 300,000 | +0 | 0.01% | 840,000 |
| 2025-06-23 | 2025-06-19 | 2.800 | 300,000 | +0 | 0.01% | 840,000 |
| 2025-06-20 | 2025-06-18 | 2.800 | 300,000 | +0 | 0.01% | 840,000 |
| 2025-06-19 | 2025-06-17 | 2.820 | 300,000 | +0 | 0.01% | 846,000 |
| 2025-06-18 | 2025-06-16 | 2.830 | 300,000 | +0 | 0.01% | 849,000 |
| 2025-06-17 | 2025-06-13 | 2.820 | 300,000 | +0 | 0.01% | 846,000 |
| 2025-06-16 | 2025-06-12 | 2.840 | 300,000 | +0 | 0.01% | 852,000 |
| 2025-06-13 | 2025-06-11 | 2.860 | 300,000 | +0 | 0.01% | 858,000 |
| 2025-06-12 | 2025-06-10 | 2.860 | 300,000 | +0 | 0.01% | 858,000 |
| 2025-06-11 | 2025-06-09 | 2.700 | 300,000 | +0 | 0.01% | 810,000 |
| 2025-06-10 | 2025-06-06 | 2.700 | 300,000 | +0 | 0.01% | 810,000 |
| 2025-06-09 | 2025-06-05 | 2.700 | 300,000 | +0 | 0.01% | 810,000 |
| 2025-06-06 | 2025-06-04 | 2.720 | 300,000 | +0 | 0.01% | 816,000 |
| 2025-06-05 | 2025-06-03 | 2.600 | 300,000 | +0 | 0.01% | 780,000 |
| 2025-06-04 | 2025-06-02 | 2.610 | 300,000 | +0 | 0.01% | 783,000 |
| 2025-06-03 | 2025-05-30 | 2.610 | 300,000 | +0 | 0.01% | 783,000 |
| 2025-06-02 | 2025-05-29 | 2.610 | 300,000 | +0 | 0.01% | 783,000 |
| 2025-05-30 | 2025-05-28 | 2.600 | 300,000 | +0 | 0.01% | 780,000 |
| 2025-05-29 | 2025-05-27 | 2.590 | 300,000 | +0 | 0.01% | 777,000 |
| 2025-05-28 | 2025-05-26 | 2.590 | 300,000 | +0 | 0.01% | 777,000 |
| 2025-05-27 | 2025-05-23 | 2.620 | 300,000 | +0 | 0.01% | 786,000 |
| 2025-05-26 | 2025-05-22 | 2.590 | 300,000 | +0 | 0.01% | 777,000 |
| 2025-05-23 | 2025-05-21 | 2.620 | 300,000 | +0 | 0.01% | 786,000 |
| 2025-05-22 | 2025-05-20 | 2.640 | 300,000 | +0 | 0.01% | 792,000 |
| 2025-05-21 | 2025-05-19 | 2.600 | 300,000 | +0 | 0.01% | 780,000 |
| 2025-05-20 | 2025-05-16 | 2.620 | 300,000 | +0 | 0.01% | 786,000 |
| 2025-05-19 | 2025-05-15 | 2.660 | 300,000 | +0 | 0.01% | 798,000 |
| 2025-05-16 | 2025-05-14 | 2.700 | 300,000 | +0 | 0.01% | 810,000 |
| 2025-05-15 | 2025-05-13 | 2.700 | 300,000 | +0 | 0.01% | 810,000 |
| 2025-05-14 | 2025-05-12 | 2.720 | 300,000 | +0 | 0.01% | 816,000 |
| 2025-05-13 | 2025-05-09 | 2.680 | 300,000 | +0 | 0.01% | 804,000 |
| 2025-05-12 | 2025-05-08 | 2.700 | 300,000 | +0 | 0.01% | 810,000 |
| 2025-05-09 | 2025-05-07 | 2.700 | 300,000 | +0 | 0.01% | 810,000 |
| 2025-05-08 | 2025-05-06 | 2.730 | 300,000 | +0 | 0.01% | 819,000 |
| 2025-05-07 | 2025-05-02 | 2.730 | 300,000 | +0 | 0.01% | 819,000 |
| 2025-05-06 | 2025-04-30 | 2.680 | 300,000 | +0 | 0.01% | 804,000 |
| 2025-05-02 | 2025-04-29 | 2.650 | 300,000 | +0 | 0.01% | 795,000 |
| 2025-04-30 | 2025-04-28 | 2.690 | 300,000 | +0 | 0.01% | 807,000 |
| 2025-04-29 | 2025-04-25 | 3.016 | 300,000 | +0 | 0.01% | 904,844 |
| 2025-04-28 | 2025-04-24 | 2.995 | 300,000 | +13,542 | 0.01% | 898,560 |
| 2025-04-25 | 2025-04-23 | 2.974 | 286,458 | +0 | 0.01% | 851,999 |
| 2025-04-24 | 2025-04-22 | 2.943 | 286,458 | +0 | 0.01% | 842,999 |
| 2025-04-23 | 2025-04-17 | 2.922 | 286,458 | +0 | 0.01% | 836,999 |
| 2025-04-22 | 2025-04-16 | 2.953 | 286,458 | +0 | 0.01% | 845,999 |
| 2025-04-17 | 2025-04-15 | 2.828 | 286,458 | +0 | 0.01% | 809,999 |
| 2025-04-16 | 2025-04-14 | 2.828 | 286,458 | +0 | 0.01% | 809,999 |
| 2025-04-15 | 2025-04-11 | 2.775 | 286,458 | +0 | 0.01% | 794,999 |
| 2025-04-14 | 2025-04-10 | 2.807 | 286,458 | +0 | 0.01% | 803,999 |
| 2025-04-11 | 2025-04-09 | 2.796 | 286,458 | +0 | 0.01% | 800,999 |
| 2025-04-10 | 2025-04-08 | 2.754 | 286,458 | +0 | 0.01% | 788,999 |
| 2025-04-09 | 2025-04-07 | 2.754 | 286,458 | +0 | 0.01% | 788,999 |
| 2025-04-08 | 2025-04-03 | 3.100 | 286,458 | +0 | 0.01% | 887,999 |
| 2025-04-07 | 2025-04-02 | 3.142 | 286,458 | +0 | 0.01% | 899,999 |
| 2025-04-03 | 2025-04-01 | 3.110 | 286,458 | +0 | 0.01% | 890,999 |
| 2025-04-02 | 2025-03-31 | 3.048 | 286,458 | +0 | 0.01% | 872,999 |
| 2025-04-01 | 2025-03-28 | 2.901 | 286,458 | +0 | 0.01% | 830,999 |
| 2025-03-31 | 2025-03-27 | 2.964 | 286,458 | +0 | 0.01% | 848,999 |
| 2025-03-28 | 2025-03-26 | 2.974 | 286,458 | +0 | 0.01% | 851,999 |
| 2025-03-27 | 2025-03-25 | 2.911 | 286,458 | +0 | 0.01% | 833,999 |
| 2025-03-26 | 2025-03-24 | 2.932 | 286,458 | +0 | 0.01% | 839,999 |
| 2025-03-25 | 2025-03-21 | 2.890 | 286,458 | +0 | 0.01% | 827,999 |
| 2025-03-24 | 2025-03-20 | 2.932 | 286,458 | +0 | 0.01% | 839,999 |
| 2025-03-21 | 2025-03-19 | 2.985 | 286,458 | +0 | 0.01% | 854,999 |
| 2025-03-20 | 2025-03-18 | 2.953 | 286,458 | +0 | 0.01% | 845,999 |
| 2025-03-19 | 2025-03-17 | 2.995 | 286,458 | +0 | 0.01% | 857,999 |
| 2025-03-18 | 2025-03-14 | 2.995 | 286,458 | +0 | 0.01% | 857,999 |
| 2025-03-17 | 2025-03-13 | 2.974 | 286,458 | +0 | 0.01% | 851,999 |
| 2025-03-14 | 2025-03-12 | 2.995 | 286,458 | +0 | 0.01% | 857,999 |
| 2025-03-13 | 2025-03-11 | 3.069 | 286,458 | +0 | 0.01% | 878,999 |
| 2025-03-12 | 2025-03-10 | 3.058 | 286,458 | +0 | 0.01% | 875,999 |
| 2025-03-11 | 2025-03-07 | 3.069 | 286,458 | +0 | 0.01% | 878,999 |
| 2025-03-10 | 2025-03-06 | 3.048 | 286,458 | +0 | 0.01% | 872,999 |
| 2025-03-07 | 2025-03-05 | 3.058 | 286,458 | +0 | 0.01% | 875,999 |
| 2025-03-06 | 2025-03-04 | 3.058 | 286,458 | +0 | 0.01% | 875,999 |
| 2025-03-05 | 2025-03-03 | 3.048 | 286,458 | +0 | 0.01% | 872,999 |
| 2025-03-04 | 2025-02-28 | 3.016 | 286,458 | +0 | 0.01% | 863,999 |
| 2025-03-03 | 2025-02-27 | 3.142 | 286,458 | +0 | 0.01% | 899,999 |
| 2025-02-28 | 2025-02-26 | 3.184 | 286,458 | +0 | 0.01% | 911,999 |
| 2025-02-27 | 2025-02-25 | 3.069 | 286,458 | +0 | 0.01% | 878,999 |
| 2025-02-26 | 2025-02-24 | 3.089 | 286,458 | +0 | 0.01% | 884,999 |
| 2025-02-25 | 2025-02-21 | 3.100 | 286,458 | +0 | 0.01% | 887,999 |
| 2025-02-24 | 2025-02-20 | 2.995 | 286,458 | +0 | 0.01% | 857,999 |
| 2025-02-21 | 2025-02-19 | 3.069 | 286,458 | +0 | 0.01% | 878,999 |
| 2025-02-20 | 2025-02-18 | 3.121 | 286,458 | +0 | 0.01% | 893,999 |
| 2025-02-19 | 2025-02-17 | 3.152 | 286,458 | +0 | 0.01% | 902,999 |
| 2025-02-18 | 2025-02-14 | 3.163 | 286,458 | +0 | 0.01% | 905,999 |
| 2025-02-17 | 2025-02-13 | 3.163 | 286,458 | +0 | 0.01% | 905,999 |
| 2025-02-14 | 2025-02-12 | 3.194 | 286,458 | +0 | 0.01% | 914,999 |
| 2025-02-13 | 2025-02-11 | 3.142 | 286,458 | +0 | 0.01% | 899,999 |
| 2025-02-12 | 2025-02-10 | 3.163 | 286,458 | +0 | 0.01% | 905,999 |
| 2025-02-11 | 2025-02-07 | 3.236 | 286,458 | +0 | 0.01% | 926,999 |
| 2025-02-10 | 2025-02-06 | 3.330 | 286,458 | +0 | 0.01% | 953,999 |
| 2025-02-07 | 2025-02-05 | 3.320 | 286,458 | +0 | 0.01% | 950,999 |
| 2025-02-06 | 2025-02-04 | 3.142 | 286,458 | +0 | 0.01% | 899,999 |
| 2025-02-05 | 2025-02-03 | 3.121 | 286,458 | +0 | 0.01% | 893,999 |
| 2025-02-04 | 2025-01-28 | 3.131 | 286,458 | +0 | 0.01% | 896,999 |
| 2025-02-03 | 2025-01-24 | 3.048 | 286,458 | +0 | 0.01% | 872,999 |
| 2025-01-27 | 2025-01-23 | 3.027 | 286,458 | +0 | 0.01% | 866,999 |
| 2025-01-24 | 2025-01-22 | 3.048 | 286,458 | +0 | 0.01% | 872,999 |
| 2025-01-23 | 2025-01-21 | 3.037 | 286,458 | +0 | 0.01% | 869,999 |
| 2025-01-22 | 2025-01-20 | 3.037 | 286,458 | +0 | 0.01% | 869,999 |
| 2025-01-21 | 2025-01-17 | 3.006 | 286,458 | +0 | 0.01% | 860,999 |
| 2025-01-20 | 2025-01-16 | 3.016 | 286,458 | +0 | 0.01% | 863,999 |
| 2025-01-17 | 2025-01-15 | 3.079 | 286,458 | +0 | 0.01% | 881,999 |
| 2025-01-16 | 2025-01-14 | 2.953 | 286,458 | +0 | 0.01% | 845,999 |
| 2025-01-15 | 2025-01-13 | 2.932 | 286,458 | +0 | 0.01% | 839,999 |
| 2025-01-14 | 2025-01-10 | 2.953 | 286,458 | +0 | 0.01% | 845,999 |
| 2025-01-13 | 2025-01-09 | 3.037 | 286,458 | +0 | 0.01% | 869,999 |
| 2025-01-10 | 2025-01-08 | 3.027 | 286,458 | +0 | 0.01% | 866,999 |
| 2025-01-09 | 2025-01-07 | 3.048 | 286,458 | +0 | 0.01% | 872,999 |
| 2025-01-08 | 2025-01-06 | 3.173 | 286,458 | +0 | 0.01% | 908,999 |
| 2025-01-07 | 2025-01-03 | 3.320 | 286,458 | +0 | 0.01% | 950,999 |
| 2025-01-06 | 2025-01-02 | 3.184 | 286,458 | -11,459 | 0.01% | 911,999 |
| 2025-01-02 | 2024-12-27 | 2.807 | 297,917 | +11,459 | 0.01% | 836,161 |
| 2024-12-20 | 2024-12-18 | 2.786 | 286,458 | -13,130 | 0.01% | 797,999 |
| 2024-10-15 | 2024-10-10 | 2.629 | 299,588 | -3,819 | 0.01% | 787,513 |
| 2024-04-26 | 2024-04-24 | 1.839 | 303,407 | +18,388 | 0.02% | 558,112 |
| 2024-03-14 | 2024-03-12 | 1.728 | 285,019 | -16,146 | 0.02% | 492,513 |
| 2023-05-02 | 2023-04-27 | 2.014 | 301,165 | +14,463 | 0.02% | 606,622 |
| 2023-01-05 | 2023-01-03 | 1.874 | 286,702 | -3,416 | 0.02% | 537,200 |
| 2022-06-09 | 2022-06-07 | 2.339 | 290,118 | +8,355 | 0.02% | 678,658 |
| 2022-02-21 | 2022-02-17 | 2.653 | 281,763 | -3,318 | 0.02% | 747,449 |
| 2022-02-09 | 2022-02-07 | 2.508 | 285,081 | -11,610 | 0.02% | 715,001 |
| 2021-12-14 | 2021-12-10 | 2.617 | 296,691 | -1,659 | 0.02% | 776,317 |
| 2021-06-03 | 2021-06-01 | 2.455 | 298,350 | +8,246 | 0.02% | 732,552 |
| 2021-05-03 | 2021-04-29 | 2.505 | 290,104 | +3,226 | 0.02% | 726,695 |
| 2021-02-04 | 2021-02-02 | 2.840 | 286,878 | -4,839 | 0.02% | 814,666 |
| 2020-12-30 | 2020-12-28 | 2.331 | 291,717 | -8,064 | 0.02% | 680,090 |
| 2020-12-02 | 2020-11-30 | 2.046 | 299,781 | -12,902 | 0.02% | 613,388 |
| 2020-10-30 | 2020-10-28 | 1.959 | 312,683 | -1,613 | 0.02% | 612,644 |
| 2020-09-14 | 2020-09-10 | 2.009 | 314,296 | -3,226 | 0.02% | 631,395 |
| 2020-05-28 | 2020-05-26 | 2.453 | 317,522 | +18,982 | 0.02% | 778,943 |
| 2020-04-17 | 2020-04-15 | 2.282 | 298,540 | -3,032 | 0.02% | 681,189 |
| 2020-03-06 | 2020-03-04 | 2.743 | 301,572 | -7,582 | 0.02% | 827,319 |
| 2019-12-12 | 2019-12-10 | 2.506 | 309,154 | -7,582 | 0.02% | 774,724 |
| 2019-09-10 | 2019-09-06 | 2.559 | 316,736 | -9,099 | 0.02% | 810,434 |
| 2019-09-09 | 2019-09-05 | 2.559 | 325,835 | +9,099 | 0.02% | 833,716 |
| 2019-08-15 | 2019-08-13 | 2.691 | 316,736 | -7,582 | 0.02% | 852,209 |
| 2019-08-08 | 2019-08-06 | 2.757 | 324,318 | -6,066 | 0.02% | 893,997 |
| 2019-07-31 | 2019-07-29 | 2.994 | 330,384 | -1,516 | 0.02% | 989,153 |
| 2019-05-23 | 2019-05-21 | 3.672 | 331,900 | +23,156 | 0.02% | 1,218,805 |
| 2019-05-14 | 2019-05-09 | 4.098 | 308,744 | -7,053 | 0.02% | 1,265,096 |
| 2019-04-12 | 2019-04-10 | 4.438 | 315,797 | -7,053 | 0.02% | 1,401,456 |
| 2019-04-11 | 2019-04-09 | 4.452 | 322,850 | +7,053 | 0.02% | 1,437,334 |
| 2019-04-02 | 2019-03-29 | 4.254 | 315,797 | -11,285 | 0.02% | 1,343,249 |
| 2019-03-29 | 2019-03-27 | 3.913 | 327,082 | +11,285 | 0.02% | 1,279,950 |
| 2019-02-28 | 2019-02-26 | 4.112 | 315,797 | +9,698 | 0.02% | 1,298,474 |
| 2019-01-11 | 2019-01-09 | 3.233 | 306,099 | -9,875 | 0.02% | 989,518 |
| 2019-01-07 | 2019-01-03 | 3.119 | 315,974 | +9,875 | 0.02% | 985,601 |
| 2018-11-15 | 2018-11-13 | 3.304 | 306,099 | -11,285 | 0.02% | 1,011,218 |
| 2018-11-14 | 2018-11-12 | 3.346 | 317,384 | +11,285 | 0.02% | 1,061,999 |
| 2018-06-21 | 2018-06-19 | 4.537 | 306,099 | -8,006 | 0.02% | 1,388,798 |
| 2018-06-14 | 2018-06-12 | 4.651 | 314,105 | +953 | 0.02% | 1,460,750 |
| 2018-05-02 | 2018-04-27 | 6.193 | 313,152 | +40,544 | 0.02% | 1,939,351 |
| 2018-03-23 | 2018-03-21 | 6.527 | 272,608 | -18,844 | 0.02% | 1,779,402 |
| 2018-03-20 | 2018-03-16 | 6.304 | 291,452 | +17,588 | 0.02% | 1,837,443 |
| 2018-02-06 | 2018-02-02 | 6.352 | 273,864 | -1,717 | 0.02% | 1,739,640 |
| 2018-02-05 | 2018-02-01 | 6.384 | 275,581 | +12,562 | 0.02% | 1,759,322 |
| 2018-02-01 | 2018-01-30 | 6.257 | 263,019 | +60,301 | 0.02% | 1,645,627 |
| 2017-09-25 | 2017-09-21 | 6.575 | 202,718 | +12,562 | 0.02% | 1,332,889 |
| 2017-09-22 | 2017-09-20 | 6.607 | 190,156 | +12,563 | 0.02% | 1,256,348 |
| 2017-08-07 | 2017-08-03 | 6.432 | 177,593 | -6,282 | 0.01% | 1,142,244 |
| 2017-07-20 | 2017-07-18 | 6.304 | 183,875 | +182,158 | 0.02% | 1,159,230 |
| 2017-05-02 | 2017-04-27 | 7.250 | 1,717 | +178 | 0.00% | 12,449 |
| 2016-12-05 | 2016-12-01 | 4.585 | 1,539 | -1,547 | 0.00% | 7,056 |
| 2016-05-03 | 2016-04-28 | 4.369 | 3,086 | +287 | 0.00% | 13,482 |
| 2015-06-02 | 2015-05-29 | 4.271 | 2,799 | -15,313 | 0.00% | 11,954 |
| 2015-05-05 | 2015-04-30 | 4.693 | 18,112 | -10,209 | 0.00% | 85,002 |
| 2015-05-04 | 2015-04-29 | 4.611 | 28,321 | +1,366 | 0.00% | 130,583 |
| 2015-04-27 | 2015-04-23 | 4.467 | 26,955 | +5,830 | 0.00% | 120,401 |
| 2014-08-19 | 2014-08-15 | 4.611 | 21,125 | +9,716 | 0.00% | 97,403 |
| 2014-08-11 | 2014-08-07 | 4.467 | 11,409 | -4,858 | 0.00% | 50,961 |
| 2014-07-29 | 2014-07-25 | 4.405 | 16,267 | +6,801 | 0.00% | 71,656 |
| 2014-05-12 | 2014-05-08 | 4.955 | 9,466 | +501 | 0.00% | 46,905 |
| 2013-05-13 | 2013-05-09 | 4.947 | 8,965 | +260 | 0.00% | 44,345 |
| 2012-06-25 | 2012-06-21 | 3.536 | 8,705 | -4,468 | 0.00% | 30,784 |
| 2012-06-19 | 2012-06-15 | 3.492 | 13,173 | +4,468 | 0.00% | 45,995 |
| 2012-06-18 | 2012-06-14 | 3.402 | 8,705 | +29 | 0.00% | 29,615 |
| 2012-05-14 | 2012-05-10 | 3.919 | 8,676 | +202 | 0.00% | 34,002 |
| 2012-04-27 | 2012-04-25 | 4.125 | 8,474 | -872 | 0.00% | 34,958 |
| 2012-03-13 | 2012-03-09 | 4.675 | 9,346 | -873 | 0.00% | 43,696 |
| 2011-06-29 | 2011-06-27 | 6.050 | 10,219 | +24 | 0.00% | 61,830 |
| 2011-06-09 | 2011-06-07 | 6.188 | 10,195 | -2,618 | 0.00% | 63,087 |
| 2011-05-27 | 2011-05-25 | 6.741 | 12,813 | +268 | 0.00% | 86,378 |
| 2011-03-18 | 2011-03-16 | 6.671 | 12,545 | -4,470 | 0.00% | 83,691 |
| 2011-01-14 | 2011-01-12 | 8.029 | 17,015 | +4,272 | 0.00% | 136,611 |
| 2010-12-02 | 2010-11-30 | 7.022 | 12,743 | +4,272 | 0.00% | 89,486 |
| 2010-11-04 | 2010-11-02 | 7.022 | 8,471 | +1,709 | 0.00% | 59,486 |
| 2010-06-29 | 2010-06-25 | 7.093 | 6,762 | +247 | 0.00% | 47,960 |
| 2010-05-31 | 2010-05-27 | 7.103 | 6,515 | +288 | 0.00% | 46,274 |
| 2010-05-26 | 2010-05-24 | 7.323 | 6,227 | +4,083 | 0.00% | 45,601 |
| 2009-06-01 | 2009-05-27 | 6.257 | 2,144 | +46 | 0.00% | 13,416 |
| 2008-05-19 | 2008-05-15 | 6.526 | 2,098 | +46 | 0.00% | 13,691 |
| 2007-12-18 | 2007-12-14 | 7.703 | 2,052 | +1,075 | 0.00% | 15,806 |
| 2007-09-27 | 2007-09-24 | 9.673 | 977 | -3,908 | 0.00% | 9,451 |
| 2007-09-21 | 2007-09-19 | 8.778 | 4,885 | -3,907 | 0.00% | 42,878 |
| 2007-09-12 | 2007-09-10 | 8.931 | 8,792 | -3,908 | 0.00% | 78,522 |
| 2007-08-27 | 2007-08-23 | 7.165 | 12,700 | -195,386 | 0.00% | 90,999 |
| 2007-07-26 | 2007-07-24 | 8.957 | 208,086 | -11,723 | 0.04% | 1,863,750 |
| 2007-07-24 | 2007-07-20 | 8.163 | 219,809 | +11,723 | 0.04% | 1,794,374 |
| 2007-06-26 | 2007-06-22 | 7.242 | 208,086 | 0.04% | 1,506,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy