History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 0 +0
2025-10-13 2025-10-09 2.790 0 +0
2025-10-10 2025-10-08 2.770 0 +0
2025-10-09 2025-10-06 2.780 0 +0
2025-10-08 2025-10-03 2.820 0 +0
2025-10-06 2025-10-02 2.810 0 +0
2025-10-03 2025-09-30 2.830 0 +0
2025-10-02 2025-09-29 2.800 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.790 0 +0
2025-09-26 2025-09-24 2.850 0 +0
2025-09-25 2025-09-23 2.860 0 +0
2025-09-24 2025-09-22 2.860 0 +0
2025-09-23 2025-09-19 2.930 0 +0
2025-09-22 2025-09-18 2.880 0 +0
2025-09-19 2025-09-17 2.890 0 +0
2025-09-18 2025-09-16 2.920 0 +0
2025-09-17 2025-09-15 2.950 0 +0
2025-09-16 2025-09-12 3.010 0 +0
2025-09-15 2025-09-11 2.980 0 +0
2025-09-12 2025-09-10 2.970 0 +0
2025-09-11 2025-09-09 2.970 0 +0
2025-09-10 2025-09-08 3.050 0 +0
2025-09-09 2025-09-05 3.000 0 +0
2025-09-08 2025-09-04 3.030 0 +0
2025-09-05 2025-09-03 3.080 0 +0
2025-09-04 2025-09-02 3.030 0 +0
2025-09-03 2025-09-01 3.070 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.160 0 +0
2025-08-29 2025-08-27 3.280 0 +0
2025-08-28 2025-08-26 3.280 0 +0
2025-08-27 2025-08-25 3.300 0 +0
2025-08-26 2025-08-22 3.270 0 +0
2025-08-25 2025-08-21 3.240 0 +0
2025-08-22 2025-08-20 3.250 0 +0
2025-08-21 2025-08-19 3.260 0 +0
2025-08-20 2025-08-18 3.310 0 +0
2025-08-19 2025-08-15 3.290 0 +0
2025-08-18 2025-08-14 3.330 0 +0
2025-08-15 2025-08-13 3.290 0 +0
2025-08-14 2025-08-12 3.330 0 +0
2025-08-13 2025-08-11 3.390 0 +0
2025-08-12 2025-08-08 3.490 0 +0
2025-08-11 2025-08-07 3.590 0 +0
2025-08-08 2025-08-06 3.500 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.200 0 +0
2025-08-05 2025-08-01 3.230 0 +0
2025-08-04 2025-07-31 3.220 0 +0
2025-08-01 2025-07-30 3.230 0 +0
2025-07-31 2025-07-29 3.280 0 +0
2025-07-30 2025-07-28 3.280 0 +0
2025-07-29 2025-07-25 3.190 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.170 0 +0
2025-07-24 2025-07-22 3.150 0 +0
2025-07-23 2025-07-21 3.210 0 +0
2025-07-22 2025-07-18 3.200 0 +0
2025-07-21 2025-07-17 3.250 0 +0
2025-07-18 2025-07-16 3.300 0 +0
2025-07-17 2025-07-15 3.310 0 +0
2025-07-16 2025-07-14 3.330 0 +0
2025-07-15 2025-07-11 3.300 0 +0
2025-07-14 2025-07-10 3.310 0 +0
2025-07-11 2025-07-09 3.350 0 +0
2025-07-10 2025-07-08 3.230 0 +0
2025-07-09 2025-07-07 3.250 0 +0
2025-07-08 2025-07-04 3.250 0 +0
2025-07-07 2025-07-03 3.260 0 +0
2025-07-04 2025-07-02 3.320 0 +0
2025-07-03 2025-06-30 2.830 0 +0
2025-07-02 2025-06-27 2.660 0 +0
2025-06-30 2025-06-26 2.690 0 +0
2025-06-27 2025-06-25 2.770 0 +0
2025-06-26 2025-06-24 2.760 0 +0
2025-06-25 2025-06-23 2.780 0 +0
2025-06-24 2025-06-20 2.800 0 +0
2025-06-23 2025-06-19 2.800 0 +0
2025-06-20 2025-06-18 2.800 0 +0
2025-06-19 2025-06-17 2.820 0 +0
2025-06-18 2025-06-16 2.830 0 +0
2025-06-17 2025-06-13 2.820 0 +0
2025-06-16 2025-06-12 2.840 0 +0
2025-06-13 2025-06-11 2.860 0 +0
2025-06-12 2025-06-10 2.860 0 +0
2025-06-11 2025-06-09 2.700 0 +0
2025-06-10 2025-06-06 2.700 0 +0
2025-06-09 2025-06-05 2.700 0 +0
2025-06-06 2025-06-04 2.720 0 +0
2025-06-05 2025-06-03 2.600 0 +0
2025-06-04 2025-06-02 2.610 0 +0
2025-06-03 2025-05-30 2.610 0 +0
2025-06-02 2025-05-29 2.610 0 +0
2025-05-30 2025-05-28 2.600 0 +0
2025-05-29 2025-05-27 2.590 0 +0
2025-05-28 2025-05-26 2.590 0 +0
2025-05-27 2025-05-23 2.620 0 +0
2025-05-26 2025-05-22 2.590 0 +0
2025-05-23 2025-05-21 2.620 0 +0
2025-05-22 2025-05-20 2.640 0 +0
2025-05-21 2025-05-19 2.600 0 +0
2025-05-20 2025-05-16 2.620 0 +0
2025-05-19 2025-05-15 2.660 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.720 0 +0
2025-05-13 2025-05-09 2.680 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.700 0 +0
2025-05-08 2025-05-06 2.730 0 +0
2025-05-07 2025-05-02 2.730 0 +0
2025-05-06 2025-04-30 2.680 0 +0
2025-05-02 2025-04-29 2.650 0 +0
2025-04-30 2025-04-28 2.690 0 +0
2025-04-29 2025-04-25 3.016 0 +0
2025-04-28 2025-04-24 2.995 0 +0
2025-04-25 2025-04-23 2.974 0 +0
2025-04-24 2025-04-22 2.943 0 +0
2025-04-23 2025-04-17 2.922 0 +0
2025-04-22 2025-04-16 2.953 0 +0
2025-04-17 2025-04-15 2.828 0 +0
2025-04-16 2025-04-14 2.828 0 +0
2025-04-15 2025-04-11 2.775 0 +0
2025-04-14 2025-04-10 2.807 0 +0
2025-04-11 2025-04-09 2.796 0 +0
2025-04-10 2025-04-08 2.754 0 +0
2025-04-09 2025-04-07 2.754 0 +0
2025-04-08 2025-04-03 3.100 0 +0
2025-04-07 2025-04-02 3.142 0 +0
2025-04-03 2025-04-01 3.110 0 +0
2025-04-02 2025-03-31 3.048 0 +0
2025-04-01 2025-03-28 2.901 0 +0
2025-03-31 2025-03-27 2.964 0 +0
2025-03-28 2025-03-26 2.974 0 +0
2025-03-27 2025-03-25 2.911 0 +0
2025-03-26 2025-03-24 2.932 0 +0
2025-03-25 2025-03-21 2.890 0 +0
2025-03-24 2025-03-20 2.932 0 +0
2025-03-21 2025-03-19 2.985 0 +0
2025-03-20 2025-03-18 2.953 0 +0
2025-03-19 2025-03-17 2.995 0 +0
2025-03-18 2025-03-14 2.995 0 +0
2025-03-17 2025-03-13 2.974 0 +0
2025-03-14 2025-03-12 2.995 0 +0
2025-03-13 2025-03-11 3.069 0 +0
2025-03-12 2025-03-10 3.058 0 +0
2025-03-11 2025-03-07 3.069 0 +0
2025-03-10 2025-03-06 3.048 0 +0
2025-03-07 2025-03-05 3.058 0 +0
2025-03-06 2025-03-04 3.058 0 +0
2025-03-05 2025-03-03 3.048 0 +0
2025-03-04 2025-02-28 3.016 0 +0
2025-03-03 2025-02-27 3.142 0 +0
2025-02-28 2025-02-26 3.184 0 +0
2025-02-27 2025-02-25 3.069 0 +0
2025-02-26 2025-02-24 3.089 0 +0
2025-02-25 2025-02-21 3.100 0 +0
2025-02-24 2025-02-20 2.995 0 +0
2025-02-21 2025-02-19 3.069 0 +0
2025-02-20 2025-02-18 3.121 0 +0
2025-02-19 2025-02-17 3.152 0 +0
2025-02-18 2025-02-14 3.163 0 +0
2025-02-17 2025-02-13 3.163 0 +0
2025-02-14 2025-02-12 3.194 0 +0
2025-02-13 2025-02-11 3.142 0 +0
2025-02-12 2025-02-10 3.163 0 +0
2025-02-11 2025-02-07 3.236 0 +0
2025-02-10 2025-02-06 3.330 0 +0
2025-02-07 2025-02-05 3.320 0 +0
2025-02-06 2025-02-04 3.142 0 +0
2025-02-05 2025-02-03 3.121 0 +0
2025-02-04 2025-01-28 3.131 0 +0
2025-02-03 2025-01-24 3.048 0 +0
2025-01-27 2025-01-23 3.027 0 +0
2025-01-24 2025-01-22 3.048 0 +0
2025-01-23 2025-01-21 3.037 0 +0
2025-01-22 2025-01-20 3.037 0 +0
2025-01-21 2025-01-17 3.006 0 +0
2025-01-20 2025-01-16 3.016 0 +0
2025-01-17 2025-01-15 3.079 0 +0
2025-01-16 2025-01-14 2.953 0 +0
2025-01-15 2025-01-13 2.932 0 +0
2025-01-14 2025-01-10 2.953 0 +0
2025-01-13 2025-01-09 3.037 0 +0
2025-01-10 2025-01-08 3.027 0 +0
2025-01-09 2025-01-07 3.048 0 +0
2025-01-08 2025-01-06 3.173 0 +0
2025-01-07 2025-01-03 3.320 0 +0
2025-01-06 2025-01-02 3.184 0 +0
2025-01-03 2024-12-31 3.058 0 +0
2025-01-02 2024-12-27 2.807 0 +0
2024-12-30 2024-12-24 2.807 0 +0
2024-12-27 2024-12-20 2.765 0 +0
2024-12-23 2024-12-19 2.775 0 +0
2024-12-20 2024-12-18 2.786 0 +0
2024-12-19 2024-12-17 2.786 0 +0
2024-12-18 2024-12-16 2.828 0 +0
2024-12-17 2024-12-13 2.807 0 +0
2024-12-16 2024-12-12 2.828 0 +0
2024-12-13 2024-12-11 2.807 0 +0
2024-12-12 2024-12-10 2.870 0 +0
2024-12-11 2024-12-09 2.744 0 +0
2024-12-10 2024-12-06 2.712 0 +0
2024-12-09 2024-12-05 2.650 0 +0
2024-12-06 2024-12-04 2.545 0 +0
2024-12-05 2024-12-03 2.524 0 +0
2024-12-04 2024-12-02 2.451 0 +0
2024-12-03 2024-11-29 2.440 0 +0
2024-12-02 2024-11-28 2.451 0 +0
2024-11-29 2024-11-27 2.440 0 +0
2024-11-28 2024-11-26 2.440 0 +0
2024-11-27 2024-11-25 2.409 0 +0
2024-11-26 2024-11-22 2.398 0 +0
2024-11-25 2024-11-21 2.388 0 +0
2024-11-22 2024-11-20 2.398 0 +0
2024-11-21 2024-11-19 2.419 0 +0
2024-11-20 2024-11-18 2.388 0 +0
2024-11-19 2024-11-15 2.398 0 +0
2024-11-18 2024-11-14 2.346 0 +0
2024-11-15 2024-11-13 2.430 0 +0
2024-11-14 2024-11-12 2.440 0 +0
2024-11-13 2024-11-11 2.534 0 +0
2024-11-12 2024-11-08 2.576 0 +0
2024-11-11 2024-11-07 2.566 0 +0
2024-11-08 2024-11-06 2.534 0 +0
2024-11-07 2024-11-05 2.555 0 +0
2024-11-06 2024-11-04 2.534 0 +0
2024-11-05 2024-11-01 2.493 0 +0
2024-11-04 2024-10-31 2.545 0 +0
2024-11-01 2024-10-30 2.513 0 +0
2024-10-31 2024-10-29 2.587 0 +0
2024-10-30 2024-10-28 2.597 0 +0
2024-10-29 2024-10-25 2.566 0 +0
2024-10-28 2024-10-24 2.566 0 +0
2024-10-25 2024-10-23 2.576 0 +0
2024-10-24 2024-10-22 2.555 0 +0
2024-10-23 2024-10-21 2.513 0 +0
2024-10-22 2024-10-18 2.513 0 +0
2024-10-21 2024-10-17 2.482 0 +0
2024-10-18 2024-10-16 2.513 0 +0
2024-10-17 2024-10-15 2.451 0 +0
2024-10-16 2024-10-14 2.597 0 +0
2024-10-15 2024-10-10 2.629 0 +0
2024-10-14 2024-10-09 2.503 0 +0
2024-10-10 2024-10-08 2.472 0 +0
2024-10-09 2024-10-07 2.566 0 +0
2024-10-08 2024-10-04 2.513 0 +0
2024-10-07 2024-10-03 2.493 0 +0
2024-10-04 2024-10-02 2.566 0 +0
2024-10-03 2024-09-30 2.451 0 +0
2024-10-02 2024-09-27 2.346 0 +0
2024-09-30 2024-09-26 2.367 0 +0
2024-09-27 2024-09-25 2.367 0 +0
2024-09-26 2024-09-24 2.451 0 +0
2024-09-25 2024-09-23 2.503 0 +0
2024-09-24 2024-09-20 2.388 0 +0
2024-09-23 2024-09-19 2.021 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.990 0 +0
2024-09-17 2024-09-13 1.979 0 +0
2024-09-16 2024-09-12 1.948 0 +0
2024-09-13 2024-09-11 1.917 0 +0
2024-09-12 2024-09-10 1.927 0 +0
2024-09-11 2024-09-09 1.937 0 +0
2024-09-10 2024-09-05 1.969 0 +0
2024-09-09 2024-09-04 1.969 0 +0
2024-09-05 2024-09-03 1.979 0 +0
2024-09-04 2024-09-02 1.979 0 +0
2024-09-03 2024-08-30 2.011 0 +0
2024-09-02 2024-08-29 1.979 0 +0
2024-08-30 2024-08-28 1.906 0 +0
2024-08-29 2024-08-27 1.969 0 +0
2024-08-28 2024-08-26 1.927 0 +0
2024-08-27 2024-08-23 1.927 0 +0
2024-08-26 2024-08-22 1.948 0 +0
2024-08-23 2024-08-21 1.958 0 +0
2024-08-22 2024-08-20 1.948 0 +0
2024-08-21 2024-08-19 1.969 0 +0
2024-08-20 2024-08-16 1.958 0 +0
2024-08-19 2024-08-15 1.958 0 +0
2024-08-16 2024-08-14 1.990 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.021 0 +0
2024-08-13 2024-08-09 1.927 0 +0
2024-08-12 2024-08-08 1.927 0 +0
2024-08-09 2024-08-07 1.906 0 +0
2024-08-08 2024-08-06 1.896 0 +0
2024-08-07 2024-08-05 1.917 0 +0
2024-08-06 2024-08-02 1.917 0 +0
2024-08-05 2024-08-01 1.937 0 +0
2024-08-02 2024-07-31 1.990 0 +0
2024-08-01 2024-07-30 1.958 0 +0
2024-07-31 2024-07-29 1.917 0 +0
2024-07-30 2024-07-26 1.917 0 +0
2024-07-29 2024-07-25 1.896 0 +0
2024-07-26 2024-07-24 1.948 0 +0
2024-07-25 2024-07-23 1.917 0 +0
2024-07-24 2024-07-22 1.948 0 +0
2024-07-23 2024-07-19 1.937 0 +0
2024-07-22 2024-07-18 1.969 0 +0
2024-07-19 2024-07-17 1.969 0 +0
2024-07-18 2024-07-16 2.011 0 +0
2024-07-17 2024-07-15 1.990 0 +0
2024-07-16 2024-07-12 2.000 0 +0
2024-07-15 2024-07-11 2.000 0 +0
2024-07-12 2024-07-10 2.000 0 +0
2024-07-11 2024-07-09 1.990 0 +0
2024-07-10 2024-07-08 1.979 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.990 0 +0
2024-07-03 2024-06-28 2.032 0 +0
2024-07-02 2024-06-27 1.979 0 +0
2024-06-28 2024-06-26 2.042 0 +0
2024-06-27 2024-06-25 2.021 0 +0
2024-06-26 2024-06-24 1.979 0 +0
2024-06-25 2024-06-21 2.042 0 +0
2024-06-24 2024-06-20 2.011 0 +0
2024-06-21 2024-06-19 2.053 0 +0
2024-06-20 2024-06-18 2.053 0 +0
2024-06-19 2024-06-17 2.021 0 +0
2024-06-18 2024-06-14 1.990 0 +0
2024-06-17 2024-06-13 2.021 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 2.063 0 +0
2024-06-12 2024-06-07 2.042 0 +0
2024-06-11 2024-06-06 1.927 0 +0
2024-06-07 2024-06-05 1.927 0 +0
2024-06-06 2024-06-04 1.917 0 +0
2024-06-05 2024-06-03 1.906 0 +0
2024-06-04 2024-05-31 1.958 0 +0
2024-06-03 2024-05-30 1.864 0 +0
2024-05-31 2024-05-29 1.801 0 +0
2024-05-30 2024-05-28 1.812 0 +0
2024-05-29 2024-05-27 1.738 0 +0
2024-05-28 2024-05-24 1.697 0 +0
2024-05-27 2024-05-23 1.728 0 +0
2024-05-24 2024-05-22 1.759 0 +0
2024-05-23 2024-05-21 1.707 0 +0
2024-05-22 2024-05-20 1.770 0 +0
2024-05-21 2024-05-17 1.759 0 +0
2024-05-20 2024-05-16 1.686 0 +0
2024-05-17 2024-05-14 1.697 0 +0
2024-05-16 2024-05-13 1.707 0 +0
2024-05-14 2024-05-10 1.676 0 +0
2024-05-13 2024-05-09 1.655 0 +0
2024-05-10 2024-05-08 1.676 0 +0
2024-05-09 2024-05-07 1.676 0 +0
2024-05-08 2024-05-06 1.686 0 +0
2024-05-07 2024-05-03 1.707 0 +0
2024-05-06 2024-05-02 1.707 0 +0
2024-05-03 2024-04-30 1.686 0 +0
2024-05-02 2024-04-29 1.665 0 +0
2024-04-30 2024-04-26 1.634 0 +0
2024-04-29 2024-04-25 1.839 0 +0
2024-04-26 2024-04-24 1.839 0 +0
2024-04-25 2024-04-23 1.795 0 +0
2024-04-24 2024-04-22 1.806 0 +0
2024-04-23 2024-04-19 1.739 0 +0
2024-04-22 2024-04-18 1.717 0 +0
2024-04-19 2024-04-17 1.739 0 +0
2024-04-18 2024-04-16 1.717 0 +0
2024-04-17 2024-04-15 1.773 0 +0
2024-04-16 2024-04-12 1.739 0 +0
2024-04-15 2024-04-11 1.739 0 +0
2024-04-12 2024-04-10 1.717 0 +0
2024-04-11 2024-04-09 1.717 0 +0
2024-04-10 2024-04-08 1.706 0 +0
2024-04-09 2024-04-05 1.717 0 +0
2024-04-08 2024-04-03 1.717 0 +0
2024-04-05 2024-04-02 1.706 0 +0
2024-04-03 2024-03-28 1.706 0 +0
2024-04-02 2024-03-27 1.695 0 +0
2024-03-28 2024-03-26 1.661 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.617 0 +0
2024-03-25 2024-03-21 1.672 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.617 0 +0
2024-03-20 2024-03-18 1.672 0 +0
2024-03-19 2024-03-15 1.672 0 +0
2024-03-18 2024-03-14 1.639 0 +0
2024-03-15 2024-03-13 1.728 0 +0
2024-03-14 2024-03-12 1.728 0 +0
2024-03-13 2024-03-11 1.695 0 +0
2024-03-12 2024-03-08 1.683 0 +0
2024-03-11 2024-03-07 1.683 0 +0
2024-03-08 2024-03-06 1.695 0 +0
2024-03-07 2024-03-05 1.672 0 +0
2024-03-06 2024-03-04 1.728 0 +0
2024-03-05 2024-03-01 1.672 0 +0
2024-03-04 2024-02-29 1.672 0 +0
2024-03-01 2024-02-28 1.672 0 +0
2024-02-29 2024-02-27 1.672 0 +0
2024-02-28 2024-02-26 1.683 0 +0
2024-02-27 2024-02-23 1.661 0 +0
2024-02-26 2024-02-22 1.672 0 +0
2024-02-23 2024-02-21 1.661 0 +0
2024-02-22 2024-02-20 1.628 0 +0
2024-02-21 2024-02-19 1.639 0 +0
2024-02-20 2024-02-16 1.639 0 +0
2024-02-19 2024-02-15 1.639 0 +0
2024-02-16 2024-02-14 1.617 0 +0
2024-02-15 2024-02-09 1.617 0 +0
2024-02-14 2024-02-07 1.661 0 +0
2024-02-08 2024-02-06 1.661 0 +0
2024-02-07 2024-02-05 1.639 0 +0
2024-02-06 2024-02-02 1.672 0 +0
2024-02-05 2024-02-01 1.650 0 +0
2024-02-02 2024-01-31 1.628 0 +0
2024-02-01 2024-01-30 1.706 0 +0
2024-01-31 2024-01-29 1.728 0 +0
2024-01-30 2024-01-26 1.650 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.639 0 +0
2024-01-25 2024-01-23 1.639 0 +0
2024-01-24 2024-01-22 1.717 0 +0
2024-01-23 2024-01-19 1.784 0 +0
2024-01-22 2024-01-18 1.717 0 +0
2024-01-19 2024-01-17 1.683 0 +0
2024-01-18 2024-01-16 1.739 0 +0
2024-01-17 2024-01-15 1.739 0 +0
2024-01-16 2024-01-12 1.695 0 +0
2024-01-15 2024-01-11 1.728 0 +0
2024-01-12 2024-01-10 1.739 0 +0
2024-01-11 2024-01-09 1.761 0 +0
2024-01-10 2024-01-08 1.761 0 +0
2024-01-09 2024-01-05 1.773 0 +0
2024-01-08 2024-01-04 1.784 0 +0
2024-01-05 2024-01-03 1.784 0 +0
2024-01-04 2024-01-02 1.795 0 +0
2024-01-03 2023-12-29 1.828 0 +0
2024-01-02 2023-12-28 1.839 0 +0
2023-12-29 2023-12-27 1.761 0 +0
2023-12-28 2023-12-22 1.784 0 +0
2023-12-27 2023-12-21 1.795 0 +0
2023-12-22 2023-12-20 1.784 0 +0
2023-12-21 2023-12-19 1.795 0 +0
2023-12-20 2023-12-18 1.817 0 +0
2023-12-19 2023-12-15 1.873 0 +0
2023-12-18 2023-12-14 1.828 0 +0
2023-12-15 2023-12-13 1.828 0 +0
2023-12-14 2023-12-12 1.828 0 +0
2023-12-13 2023-12-11 1.817 0 +0
2023-12-12 2023-12-08 1.828 0 +0
2023-12-11 2023-12-07 1.828 0 +0
2023-12-08 2023-12-06 1.828 0 +0
2023-12-07 2023-12-05 1.806 0 +0
2023-12-06 2023-12-04 1.806 0 +0
2023-12-05 2023-12-01 1.851 0 +0
2023-12-04 2023-11-30 1.851 0 +0
2023-12-01 2023-11-29 1.851 0 +0
2023-11-30 2023-11-28 1.884 0 +0
2023-11-29 2023-11-27 1.895 0 +0
2023-11-28 2023-11-24 1.895 0 +0
2023-11-27 2023-11-23 1.884 0 +0
2023-11-24 2023-11-22 1.873 0 +0
2023-11-23 2023-11-21 1.906 0 +0
2023-11-22 2023-11-20 1.873 0 +0
2023-11-21 2023-11-17 1.873 0 +0
2023-11-20 2023-11-16 1.873 0 +0
2023-11-17 2023-11-15 1.873 0 +0
2023-11-16 2023-11-14 1.851 0 +0
2023-11-15 2023-11-13 1.862 0 +0
2023-11-14 2023-11-10 1.884 0 +0
2023-11-13 2023-11-09 1.884 0 +0
2023-11-10 2023-11-08 1.884 0 +0
2023-11-09 2023-11-07 1.884 0 +0
2023-11-08 2023-11-06 1.895 0 +0
2023-11-07 2023-11-03 1.895 0 +0
2023-11-06 2023-11-02 1.862 0 +0
2023-11-03 2023-11-01 1.873 0 +0
2023-11-02 2023-10-31 1.851 0 +0
2023-11-01 2023-10-30 1.873 0 +0
2023-10-31 2023-10-27 1.873 0 +0
2023-10-30 2023-10-26 1.851 0 +0
2023-10-27 2023-10-25 1.851 0 +0
2023-10-26 2023-10-24 1.851 0 +0
2023-10-25 2023-10-20 1.851 0 +0
2023-10-24 2023-10-19 1.862 0 +0
2023-10-20 2023-10-18 1.851 0 +0
2023-10-19 2023-10-17 1.884 0 +0
2023-10-18 2023-10-16 1.884 0 +0
2023-10-17 2023-10-13 1.906 0 +0
2023-10-16 2023-10-12 1.906 0 +0
2023-10-13 2023-10-11 1.839 0 +0
2023-10-12 2023-10-10 1.839 0 +0
2023-10-11 2023-10-09 1.828 0 +0
2023-10-10 2023-10-06 1.784 0 +0
2023-10-09 2023-10-05 1.773 0 +0
2023-10-06 2023-10-04 1.773 0 +0
2023-10-05 2023-10-03 1.750 0 +0
2023-10-04 2023-09-29 1.851 0 +0
2023-10-03 2023-09-28 1.817 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.895 0 +0
2023-09-27 2023-09-25 1.884 0 +0
2023-09-26 2023-09-22 1.884 0 +0
2023-09-25 2023-09-21 1.873 0 +0
2023-09-22 2023-09-20 1.884 0 +0
2023-09-21 2023-09-19 1.839 0 +0
2023-09-20 2023-09-18 1.828 0 +0
2023-09-19 2023-09-15 1.873 0 +0
2023-09-18 2023-09-14 1.862 0 +0
2023-09-15 2023-09-13 1.862 0 +0
2023-09-14 2023-09-12 1.839 0 +0
2023-09-13 2023-09-11 1.873 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.851 0 +0
2023-09-07 2023-09-05 1.862 0 +0
2023-09-06 2023-09-04 1.839 0 +0
2023-09-05 2023-08-31 1.795 0 +0
2023-09-04 2023-08-30 1.784 0 +0
2023-08-31 2023-08-29 1.817 0 +0
2023-08-30 2023-08-28 1.784 0 +0
2023-08-29 2023-08-25 1.806 0 +0
2023-08-28 2023-08-24 1.806 0 +0
2023-08-25 2023-08-23 1.784 0 +0
2023-08-24 2023-08-22 1.784 0 +0
2023-08-23 2023-08-21 1.806 0 +0
2023-08-22 2023-08-18 1.828 0 +0
2023-08-21 2023-08-17 1.795 0 +0
2023-08-18 2023-08-16 1.795 0 +0
2023-08-17 2023-08-15 1.839 0 +0
2023-08-16 2023-08-14 1.828 0 +0
2023-08-15 2023-08-11 1.828 0 +0
2023-08-14 2023-08-10 1.839 0 +0
2023-08-11 2023-08-09 1.862 0 +0
2023-08-10 2023-08-08 1.862 0 +0
2023-08-09 2023-08-07 1.862 0 +0
2023-08-08 2023-08-04 1.884 0 +0
2023-08-07 2023-08-03 1.884 0 +0
2023-08-04 2023-08-02 1.895 0 +0
2023-08-03 2023-08-01 1.906 0 +0
2023-08-02 2023-07-31 1.906 0 +0
2023-08-01 2023-07-28 1.895 0 +0
2023-07-31 2023-07-27 1.895 0 +0
2023-07-28 2023-07-26 1.873 0 +0
2023-07-27 2023-07-25 1.918 0 +0
2023-07-26 2023-07-24 1.895 0 +0
2023-07-25 2023-07-21 1.873 0 +0
2023-07-24 2023-07-20 1.873 0 +0
2023-07-21 2023-07-19 1.873 0 +0
2023-07-20 2023-07-18 1.873 0 +0
2023-07-19 2023-07-14 1.918 0 +0
2023-07-18 2023-07-13 1.918 0 +0
2023-07-14 2023-07-12 1.918 0 +0
2023-07-13 2023-07-11 1.918 0 +0
2023-07-12 2023-07-10 1.895 0 +0
2023-07-11 2023-07-07 1.929 0 +0
2023-07-10 2023-07-06 1.929 0 +0
2023-07-07 2023-07-05 1.951 0 +0
2023-07-06 2023-07-04 1.973 0 +0
2023-07-05 2023-07-03 1.962 0 +0
2023-07-04 2023-06-30 1.962 0 +0
2023-07-03 2023-06-29 1.962 0 +0
2023-06-30 2023-06-28 1.973 0 +0
2023-06-29 2023-06-27 1.918 0 +0
2023-06-28 2023-06-26 1.873 0 +0
2023-06-27 2023-06-23 1.873 0 +0
2023-06-26 2023-06-21 1.873 0 +0
2023-06-23 2023-06-20 1.884 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.929 0 +0
2023-06-19 2023-06-15 1.973 0 +0
2023-06-16 2023-06-14 1.973 0 +0
2023-06-15 2023-06-13 1.951 0 +0
2023-06-14 2023-06-12 1.918 0 +0
2023-06-13 2023-06-09 1.873 0 +0
2023-06-12 2023-06-08 1.851 0 +0
2023-06-09 2023-06-07 1.828 0 +0
2023-06-08 2023-06-06 1.817 0 +0
2023-06-07 2023-06-05 1.873 0 +0
2023-06-06 2023-06-02 1.817 0 +0
2023-06-05 2023-06-01 1.795 0 +0
2023-06-02 2023-05-31 1.795 0 +0
2023-06-01 2023-05-30 1.806 0 +0
2023-05-31 2023-05-29 1.828 0 +0
2023-05-30 2023-05-25 1.828 0 +0
2023-05-29 2023-05-24 1.839 0 +0
2023-05-25 2023-05-23 1.839 0 +0
2023-05-24 2023-05-22 1.828 0 +0
2023-05-23 2023-05-19 1.828 0 +0
2023-05-22 2023-05-18 1.839 0 +0
2023-05-19 2023-05-17 1.862 0 +0
2023-05-18 2023-05-16 1.862 0 +0
2023-05-17 2023-05-15 1.862 0 +0
2023-05-16 2023-05-12 1.851 0 +0
2023-05-15 2023-05-11 1.851 0 +0
2023-05-12 2023-05-10 1.862 0 +0
2023-05-11 2023-05-09 1.851 0 +0
2023-05-10 2023-05-08 1.851 0 +0
2023-05-09 2023-05-05 1.862 0 +0
2023-05-08 2023-05-04 1.862 0 +0
2023-05-05 2023-05-03 1.906 0 +0
2023-05-04 2023-05-02 1.906 0 +0
2023-05-03 2023-04-28 2.073 0 +0
2023-05-02 2023-04-27 2.014 0 +0
2023-04-28 2023-04-26 2.003 0 +0
2023-04-27 2023-04-25 1.991 0 +0
2023-04-26 2023-04-24 2.038 0 +0
2023-04-25 2023-04-21 2.026 0 +0
2023-04-24 2023-04-20 2.096 0 +0
2023-04-21 2023-04-19 2.049 0 +0
2023-04-20 2023-04-18 2.120 0 +0
2023-04-19 2023-04-17 2.120 0 +0
2023-04-18 2023-04-14 2.073 0 +0
2023-04-17 2023-04-13 2.085 0 +0
2023-04-14 2023-04-12 2.085 0 +0
2023-04-13 2023-04-11 2.085 0 +0
2023-04-12 2023-04-06 2.049 0 +0
2023-04-11 2023-04-04 2.049 0 +0
2023-04-06 2023-04-03 2.108 0 +0
2023-04-04 2023-03-31 2.026 0 +0
2023-04-03 2023-03-30 1.944 0 +0
2023-03-31 2023-03-29 1.967 0 +0
2023-03-30 2023-03-28 1.967 0 +0
2023-03-29 2023-03-27 1.967 0 +0
2023-03-28 2023-03-24 1.967 0 +0
2023-03-27 2023-03-23 1.967 0 +0
2023-03-24 2023-03-22 1.967 0 +0
2023-03-23 2023-03-21 1.967 0 +0
2023-03-22 2023-03-20 1.932 0 +0
2023-03-21 2023-03-17 1.944 0 +0
2023-03-20 2023-03-16 1.921 0 +0
2023-03-17 2023-03-15 1.967 0 +0
2023-03-16 2023-03-14 1.921 0 +0
2023-03-15 2023-03-13 1.944 0 +0
2023-03-14 2023-03-10 1.956 0 +0
2023-03-13 2023-03-09 1.967 0 +0
2023-03-10 2023-03-08 1.979 0 +0
2023-03-09 2023-03-07 1.979 0 +0
2023-03-08 2023-03-06 1.979 0 +0
2023-03-07 2023-03-03 1.979 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.991 0 +0
2023-03-02 2023-02-28 1.991 0 +0
2023-03-01 2023-02-27 1.979 0 +0
2023-02-28 2023-02-24 1.991 0 +0
2023-02-27 2023-02-23 2.026 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 2.073 0 +0
2023-02-22 2023-02-20 2.073 0 +0
2023-02-21 2023-02-17 2.038 0 +0
2023-02-20 2023-02-16 2.026 0 +0
2023-02-17 2023-02-15 2.049 0 +0
2023-02-16 2023-02-14 2.061 0 +0
2023-02-15 2023-02-13 2.108 0 +0
2023-02-14 2023-02-10 2.061 0 +0
2023-02-13 2023-02-09 2.096 0 +0
2023-02-10 2023-02-08 2.108 0 +0
2023-02-09 2023-02-07 2.108 0 +0
2023-02-08 2023-02-06 2.108 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.014 0 +0
2023-02-03 2023-02-01 2.014 0 +0
2023-02-02 2023-01-31 1.991 0 +0
2023-02-01 2023-01-30 1.991 0 +0
2023-01-31 2023-01-27 1.991 0 +0
2023-01-30 2023-01-26 1.991 0 +0
2023-01-27 2023-01-20 1.979 0 +0
2023-01-26 2023-01-19 1.921 0 +0
2023-01-20 2023-01-18 1.909 0 +0
2023-01-19 2023-01-17 1.897 0 +0
2023-01-18 2023-01-16 1.932 0 +0
2023-01-17 2023-01-13 1.967 0 +0
2023-01-16 2023-01-12 1.921 0 +0
2023-01-13 2023-01-11 1.932 0 +0
2023-01-12 2023-01-10 1.932 0 +0
2023-01-11 2023-01-09 1.862 0 +0
2023-01-10 2023-01-06 1.862 0 +0
2023-01-09 2023-01-05 1.874 0 +0
2023-01-06 2023-01-04 1.862 0 +0
2023-01-05 2023-01-03 1.874 0 +0
2023-01-04 2022-12-30 1.827 0 +0
2023-01-03 2022-12-29 1.815 0 +0
2022-12-30 2022-12-28 1.839 0 +0
2022-12-29 2022-12-23 1.839 0 +0
2022-12-28 2022-12-22 1.815 0 +0
2022-12-23 2022-12-21 1.803 0 +0
2022-12-22 2022-12-20 1.803 0 +0
2022-12-21 2022-12-19 1.803 0 +0
2022-12-20 2022-12-16 1.850 0 +0
2022-12-19 2022-12-15 1.874 0 +0
2022-12-16 2022-12-14 1.909 0 +0
2022-12-15 2022-12-13 1.909 0 +0
2022-12-14 2022-12-12 1.909 0 +0
2022-12-13 2022-12-09 1.909 0 +0
2022-12-12 2022-12-08 1.839 0 +0
2022-12-09 2022-12-07 1.803 0 +0
2022-12-08 2022-12-06 1.757 0 +0
2022-12-07 2022-12-05 1.745 0 +0
2022-12-06 2022-12-02 1.675 0 +0
2022-12-05 2022-12-01 1.675 0 +0
2022-12-02 2022-11-30 1.686 0 +0
2022-12-01 2022-11-29 1.675 0 +0
2022-11-30 2022-11-28 1.663 0 +0
2022-11-29 2022-11-25 1.686 0 +0
2022-11-28 2022-11-24 1.640 0 +0
2022-11-25 2022-11-23 1.640 0 +0
2022-11-24 2022-11-22 1.663 0 +0
2022-11-23 2022-11-21 1.663 0 +0
2022-11-22 2022-11-18 1.628 0 +0
2022-11-21 2022-11-17 1.628 0 +0
2022-11-18 2022-11-16 1.640 0 +0
2022-11-17 2022-11-15 1.698 0 +0
2022-11-16 2022-11-14 1.698 0 +0
2022-11-15 2022-11-11 1.651 0 +0
2022-11-14 2022-11-10 1.593 0 +0
2022-11-11 2022-11-09 1.698 0 +0
2022-11-10 2022-11-08 1.593 0 +0
2022-11-09 2022-11-07 1.628 0 +0
2022-11-08 2022-11-04 1.604 0 +0
2022-11-07 2022-11-03 1.593 0 +0
2022-11-04 2022-11-02 1.604 0 +0
2022-11-03 2022-11-01 1.604 0 +0
2022-11-02 2022-10-31 1.593 0 +0
2022-11-01 2022-10-28 1.593 0 +0
2022-10-31 2022-10-27 1.721 0 +0
2022-10-28 2022-10-26 1.651 0 +0
2022-10-27 2022-10-25 1.640 0 +0
2022-10-26 2022-10-24 1.675 0 +0
2022-10-25 2022-10-21 1.698 0 +0
2022-10-24 2022-10-20 1.721 0 +0
2022-10-21 2022-10-19 1.721 0 +0
2022-10-20 2022-10-18 1.721 0 +0
2022-10-19 2022-10-17 1.757 0 +0
2022-10-18 2022-10-14 1.721 0 +0
2022-10-17 2022-10-13 1.733 0 +0
2022-10-14 2022-10-12 1.698 0 +0
2022-10-13 2022-10-11 1.710 0 +0
2022-10-12 2022-10-10 1.710 0 +0
2022-10-11 2022-10-07 1.710 0 +0
2022-10-10 2022-10-06 1.733 0 +0
2022-10-07 2022-10-05 1.721 0 +0
2022-10-06 2022-10-03 1.663 0 +0
2022-10-05 2022-09-30 1.757 0 +0
2022-10-03 2022-09-29 1.780 0 +0
2022-09-30 2022-09-28 1.815 0 +0
2022-09-29 2022-09-27 1.874 0 +0
2022-09-28 2022-09-26 1.897 0 +0
2022-09-27 2022-09-23 1.897 0 +0
2022-09-26 2022-09-22 1.897 0 +0
2022-09-23 2022-09-21 1.932 0 +0
2022-09-22 2022-09-20 1.932 0 +0
2022-09-21 2022-09-19 1.944 0 +0
2022-09-20 2022-09-16 1.956 0 +0
2022-09-19 2022-09-15 1.979 0 +0
2022-09-16 2022-09-14 2.003 0 +0
2022-09-15 2022-09-13 2.003 0 +0
2022-09-14 2022-09-09 2.014 0 +0
2022-09-13 2022-09-08 2.026 0 +0
2022-09-09 2022-09-07 2.026 0 +0
2022-09-08 2022-09-06 2.003 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 2.014 0 +0
2022-09-05 2022-09-01 2.014 0 +0
2022-09-02 2022-08-31 2.061 0 +0
2022-09-01 2022-08-30 2.061 0 +0
2022-08-31 2022-08-29 2.026 0 +0
2022-08-30 2022-08-26 2.108 0 +0
2022-08-29 2022-08-25 2.085 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.108 0 +0
2022-08-24 2022-08-22 2.108 0 +0
2022-08-23 2022-08-19 2.120 0 +0
2022-08-22 2022-08-18 2.061 0 +0
2022-08-19 2022-08-17 2.085 0 +0
2022-08-18 2022-08-16 2.073 0 +0
2022-08-17 2022-08-15 2.038 0 +0
2022-08-16 2022-08-12 2.085 0 +0
2022-08-15 2022-08-11 2.085 0 +0
2022-08-12 2022-08-10 2.108 0 +0
2022-08-11 2022-08-09 2.131 0 +0
2022-08-10 2022-08-08 2.096 0 +0
2022-08-09 2022-08-05 2.155 0 +0
2022-08-08 2022-08-04 2.166 0 +0
2022-08-05 2022-08-03 2.143 0 +0
2022-08-04 2022-08-02 2.131 0 +0
2022-08-03 2022-08-01 2.155 0 +0
2022-08-02 2022-07-29 2.166 0 +0
2022-08-01 2022-07-28 2.166 0 +0
2022-07-29 2022-07-27 2.166 0 +0
2022-07-28 2022-07-26 2.190 0 +0
2022-07-27 2022-07-25 2.178 0 +0
2022-07-26 2022-07-22 2.178 0 +0
2022-07-25 2022-07-21 2.155 0 +0
2022-07-22 2022-07-20 2.166 0 +0
2022-07-21 2022-07-19 2.178 0 +0
2022-07-20 2022-07-18 2.178 0 +0
2022-07-19 2022-07-15 2.178 0 +0
2022-07-18 2022-07-14 2.202 0 +0
2022-07-15 2022-07-13 2.202 0 +0
2022-07-14 2022-07-12 2.202 0 +0
2022-07-13 2022-07-11 2.202 0 +0
2022-07-12 2022-07-08 2.213 0 +0
2022-07-11 2022-07-07 2.225 0 +0
2022-07-08 2022-07-06 2.225 0 +0
2022-07-07 2022-07-05 2.248 0 +0
2022-07-06 2022-07-04 2.225 0 +0
2022-07-05 2022-06-30 2.237 0 +0
2022-07-04 2022-06-29 2.237 0 +0
2022-06-30 2022-06-28 2.248 0 +0
2022-06-29 2022-06-27 2.248 0 +0
2022-06-28 2022-06-24 2.237 0 +0
2022-06-27 2022-06-23 2.248 0 +0
2022-06-24 2022-06-22 2.225 0 +0
2022-06-23 2022-06-21 2.342 0 +0
2022-06-22 2022-06-20 2.342 0 +0
2022-06-21 2022-06-17 2.284 0 +0
2022-06-20 2022-06-16 2.330 0 +0
2022-06-17 2022-06-15 2.237 0 +0
2022-06-16 2022-06-14 2.213 0 +0
2022-06-15 2022-06-13 2.190 0 +0
2022-06-14 2022-06-10 2.202 0 +0
2022-06-13 2022-06-09 2.225 0 +0
2022-06-10 2022-06-08 2.303 0 +0
2022-06-09 2022-06-07 2.339 0 +0
2022-06-08 2022-06-06 2.327 0 +0
2022-06-07 2022-06-02 2.279 0 +0
2022-06-06 2022-06-01 2.291 0 +0
2022-06-02 2022-05-31 2.291 0 +0
2022-06-01 2022-05-30 2.267 0 +0
2022-05-31 2022-05-27 2.243 0 +0
2022-05-30 2022-05-26 2.231 0 +0
2022-05-27 2022-05-25 2.231 0 +0
2022-05-26 2022-05-24 2.219 0 +0
2022-05-25 2022-05-23 2.219 0 +0
2022-05-24 2022-05-20 2.255 0 +0
2022-05-23 2022-05-19 2.231 0 +0
2022-05-20 2022-05-18 2.243 0 +0
2022-05-19 2022-05-17 2.243 0 +0
2022-05-18 2022-05-16 2.243 0 +0
2022-05-17 2022-05-13 2.255 0 +0
2022-05-16 2022-05-12 2.231 0 +0
2022-05-13 2022-05-11 2.267 0 +0
2022-05-12 2022-05-10 2.255 0 +0
2022-05-11 2022-05-06 2.279 0 +0
2022-05-10 2022-05-05 2.327 0 +0
2022-05-06 2022-05-04 2.303 0 +0
2022-05-05 2022-05-03 2.351 0 +0
2022-05-04 2022-04-29 2.375 0 +0
2022-05-03 2022-04-28 2.375 0 +0
2022-04-29 2022-04-27 2.339 0 +0
2022-04-28 2022-04-26 2.339 0 +0
2022-04-27 2022-04-25 2.375 0 +0
2022-04-26 2022-04-22 2.400 0 +0
2022-04-25 2022-04-21 2.387 0 +0
2022-04-22 2022-04-20 2.412 0 +0
2022-04-21 2022-04-19 2.412 0 +0
2022-04-20 2022-04-14 2.448 0 +0
2022-04-19 2022-04-13 2.351 0 +0
2022-04-14 2022-04-12 2.351 0 +0
2022-04-13 2022-04-11 2.351 0 +0
2022-04-12 2022-04-08 2.400 0 +0
2022-04-11 2022-04-07 2.363 0 +0
2022-04-08 2022-04-06 2.351 0 +0
2022-04-07 2022-04-04 2.363 0 +0
2022-04-06 2022-04-01 2.315 0 +0
2022-04-04 2022-03-31 2.303 0 +0
2022-04-01 2022-03-30 2.327 0 +0
2022-03-31 2022-03-29 2.363 0 +0
2022-03-30 2022-03-28 2.363 0 +0
2022-03-29 2022-03-25 2.448 0 +0
2022-03-28 2022-03-24 2.424 0 +0
2022-03-25 2022-03-23 2.387 0 +0
2022-03-24 2022-03-22 2.448 0 +0
2022-03-23 2022-03-21 2.291 0 +0
2022-03-22 2022-03-18 2.412 0 +0
2022-03-21 2022-03-17 2.412 0 +0
2022-03-18 2022-03-16 2.351 0 +0
2022-03-17 2022-03-15 2.279 0 +0
2022-03-16 2022-03-14 2.315 0 +0
2022-03-15 2022-03-11 2.400 0 +0
2022-03-14 2022-03-10 2.436 0 +0
2022-03-11 2022-03-09 2.412 0 +0
2022-03-10 2022-03-08 2.424 0 +0
2022-03-09 2022-03-07 2.460 0 +0
2022-03-08 2022-03-04 2.448 0 +0
2022-03-07 2022-03-03 2.460 0 +0
2022-03-04 2022-03-02 2.436 0 +0
2022-03-03 2022-03-01 2.496 0 +0
2022-03-02 2022-02-28 2.508 0 +0
2022-03-01 2022-02-25 2.520 0 +0
2022-02-28 2022-02-24 2.472 0 +0
2022-02-25 2022-02-23 2.532 0 +0
2022-02-24 2022-02-22 2.544 0 +0
2022-02-23 2022-02-21 2.568 0 +0
2022-02-22 2022-02-18 2.592 0 +0
2022-02-21 2022-02-17 2.653 0 +0
2022-02-18 2022-02-16 2.484 0 +0
2022-02-17 2022-02-15 2.532 0 +0
2022-02-16 2022-02-14 2.448 0 +0
2022-02-15 2022-02-11 2.508 0 +0
2022-02-14 2022-02-10 2.472 0 +0
2022-02-11 2022-02-09 2.532 0 +0
2022-02-10 2022-02-08 2.508 0 +0
2022-02-09 2022-02-07 2.508 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.472 0 +0
2022-02-04 2022-01-27 2.472 0 +0
2022-01-28 2022-01-26 2.436 0 +0
2022-01-27 2022-01-25 2.424 0 +0
2022-01-26 2022-01-24 2.436 0 +0
2022-01-25 2022-01-21 2.448 0 +0
2022-01-24 2022-01-20 2.484 0 +0
2022-01-21 2022-01-19 2.448 0 +0
2022-01-20 2022-01-18 2.448 0 +0
2022-01-19 2022-01-17 2.496 0 +0
2022-01-18 2022-01-14 2.460 0 +0
2022-01-17 2022-01-13 2.496 0 +0
2022-01-14 2022-01-12 2.496 0 +0
2022-01-13 2022-01-11 2.544 0 +0
2022-01-12 2022-01-10 2.520 0 +0
2022-01-11 2022-01-07 2.641 0 +0
2022-01-10 2022-01-06 2.424 0 +0
2022-01-07 2022-01-05 2.412 0 +0
2022-01-06 2022-01-04 2.472 0 +0
2022-01-05 2022-01-03 2.460 0 +0
2022-01-04 2021-12-31 2.520 0 +0
2022-01-03 2021-12-29 2.424 0 +0
2021-12-30 2021-12-28 2.508 0 +0
2021-12-29 2021-12-24 2.532 0 +0
2021-12-28 2021-12-22 2.508 0 +0
2021-12-23 2021-12-21 2.520 0 +0
2021-12-22 2021-12-20 2.472 0 +0
2021-12-21 2021-12-17 2.592 0 +0
2021-12-20 2021-12-16 2.653 0 +0
2021-12-17 2021-12-15 2.568 0 +0
2021-12-16 2021-12-14 2.556 0 +0
2021-12-15 2021-12-13 2.592 0 +0
2021-12-14 2021-12-10 2.617 0 +0
2021-12-13 2021-12-09 2.629 0 +0
2021-12-10 2021-12-08 2.617 0 +0
2021-12-09 2021-12-07 2.641 0 +0
2021-12-08 2021-12-06 2.605 0 +0
2021-12-07 2021-12-03 2.713 0 +0
2021-12-06 2021-12-02 2.773 0 +0
2021-12-03 2021-12-01 2.882 0 +0
2021-12-02 2021-11-30 2.822 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.930 0 +0
2021-11-26 2021-11-24 2.592 0 +0
2021-11-25 2021-11-23 2.568 0 +0
2021-11-24 2021-11-22 2.532 0 +0
2021-11-23 2021-11-19 2.279 0 +0
2021-11-22 2021-11-18 2.231 0 +0
2021-11-19 2021-11-17 2.255 0 +0
2021-11-18 2021-11-16 2.279 0 +0
2021-11-17 2021-11-15 2.255 0 +0
2021-11-16 2021-11-12 2.255 0 +0
2021-11-15 2021-11-11 2.255 0 +0
2021-11-12 2021-11-10 2.255 0 +0
2021-11-11 2021-11-09 2.243 0 +0
2021-11-10 2021-11-08 2.255 0 +0
2021-11-09 2021-11-05 2.255 0 +0
2021-11-08 2021-11-04 2.267 0 +0
2021-11-05 2021-11-03 2.267 0 +0
2021-11-04 2021-11-02 2.267 0 +0
2021-11-03 2021-11-01 2.267 0 +0
2021-11-02 2021-10-29 2.291 0 +0
2021-11-01 2021-10-28 2.291 0 +0
2021-10-29 2021-10-27 2.303 0 +0
2021-10-28 2021-10-26 2.315 0 +0
2021-10-27 2021-10-25 2.339 0 +0
2021-10-26 2021-10-22 2.327 0 +0
2021-10-25 2021-10-21 2.351 0 +0
2021-10-22 2021-10-20 2.339 0 +0
2021-10-21 2021-10-19 2.327 0 +0
2021-10-20 2021-10-18 2.351 0 +0
2021-10-19 2021-10-15 2.291 0 +0
2021-10-18 2021-10-12 2.291 0 +0
2021-10-15 2021-10-11 2.327 0 +0
2021-10-12 2021-10-08 2.327 0 +0
2021-10-11 2021-10-07 2.351 0 +0
2021-10-08 2021-10-06 2.279 0 +0
2021-10-07 2021-10-05 2.279 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.303 0 +0
2021-10-04 2021-09-29 2.291 0 +0
2021-09-30 2021-09-28 2.315 0 +0
2021-09-29 2021-09-27 2.315 0 +0
2021-09-28 2021-09-24 2.315 0 +0
2021-09-27 2021-09-23 2.351 0 +0
2021-09-24 2021-09-21 2.339 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.339 0 +0
2021-09-20 2021-09-16 2.339 0 +0
2021-09-17 2021-09-15 2.387 0 +0
2021-09-16 2021-09-14 2.436 0 +0
2021-09-15 2021-09-13 2.472 0 +0
2021-09-14 2021-09-10 2.472 0 +0
2021-09-13 2021-09-09 2.436 0 +0
2021-09-10 2021-09-08 2.520 0 +0
2021-09-09 2021-09-07 2.460 0 +0
2021-09-08 2021-09-06 2.448 0 +0
2021-09-07 2021-09-03 2.448 0 +0
2021-09-06 2021-09-02 2.436 0 +0
2021-09-03 2021-09-01 2.472 0 +0
2021-09-02 2021-08-31 2.472 0 +0
2021-09-01 2021-08-30 2.472 0 +0
2021-08-31 2021-08-27 2.520 0 +0
2021-08-30 2021-08-26 2.532 0 +0
2021-08-27 2021-08-25 2.508 0 +0
2021-08-26 2021-08-24 2.508 0 +0
2021-08-25 2021-08-23 2.520 0 +0
2021-08-24 2021-08-20 2.496 0 +0
2021-08-23 2021-08-19 2.532 0 +0
2021-08-20 2021-08-18 2.448 0 +0
2021-08-19 2021-08-17 2.520 0 +0
2021-08-18 2021-08-16 2.375 0 +0
2021-08-17 2021-08-13 2.448 0 +0
2021-08-16 2021-08-12 2.508 0 +0
2021-08-13 2021-08-11 2.520 0 +0
2021-08-12 2021-08-10 2.508 0 +0
2021-08-11 2021-08-09 2.496 0 +0
2021-08-10 2021-08-06 2.387 0 +0
2021-08-09 2021-08-05 2.315 0 +0
2021-08-06 2021-08-04 2.315 0 +0
2021-08-05 2021-08-03 2.255 0 +0
2021-08-04 2021-08-02 2.255 0 +0
2021-08-03 2021-07-30 2.255 0 +0
2021-08-02 2021-07-29 2.219 0 +0
2021-07-30 2021-07-28 2.182 0 +0
2021-07-29 2021-07-27 2.182 0 +0
2021-07-28 2021-07-26 2.243 0 +0
2021-07-27 2021-07-23 2.267 0 +0
2021-07-26 2021-07-22 2.363 0 +0
2021-07-23 2021-07-21 2.339 0 +0
2021-07-22 2021-07-20 2.327 0 +0
2021-07-21 2021-07-19 2.351 0 +0
2021-07-20 2021-07-16 2.279 0 +0
2021-07-19 2021-07-15 2.279 0 +0
2021-07-16 2021-07-14 2.219 0 +0
2021-07-15 2021-07-13 2.195 0 +0
2021-07-14 2021-07-12 2.255 0 +0
2021-07-13 2021-07-09 2.195 0 +0
2021-07-12 2021-07-08 2.195 0 +0
2021-07-09 2021-07-07 2.255 0 +0
2021-07-08 2021-07-06 2.243 0 +0
2021-07-07 2021-07-05 2.255 0 +0
2021-07-06 2021-07-02 2.231 0 +0
2021-07-05 2021-06-30 2.279 0 +0
2021-07-02 2021-06-29 2.267 0 +0
2021-06-30 2021-06-28 2.315 0 +0
2021-06-29 2021-06-25 2.315 0 +0
2021-06-28 2021-06-24 2.303 0 +0
2021-06-25 2021-06-23 2.303 0 +0
2021-06-24 2021-06-22 2.315 0 +0
2021-06-23 2021-06-21 2.315 0 +0
2021-06-22 2021-06-18 2.315 0 +0
2021-06-21 2021-06-17 2.375 0 +0
2021-06-18 2021-06-16 2.351 0 +0
2021-06-17 2021-06-15 2.351 0 +0
2021-06-16 2021-06-11 2.351 0 +0
2021-06-15 2021-06-10 2.327 0 +0
2021-06-11 2021-06-09 2.351 0 +0
2021-06-10 2021-06-08 2.375 0 +0
2021-06-09 2021-06-07 2.375 0 +0
2021-06-08 2021-06-04 2.375 0 +0
2021-06-07 2021-06-03 2.351 0 +0
2021-06-04 2021-06-02 2.468 0 +0
2021-06-03 2021-06-01 2.455 0 +0
2021-06-02 2021-05-31 2.443 0 +0
2021-06-01 2021-05-28 2.455 0 +0
2021-05-31 2021-05-27 2.455 0 +0
2021-05-28 2021-05-26 2.443 0 +0
2021-05-27 2021-05-25 2.418 0 +0
2021-05-26 2021-05-24 2.393 0 +0
2021-05-25 2021-05-21 2.393 0 +0
2021-05-24 2021-05-20 2.381 0 +0
2021-05-21 2021-05-18 2.393 0 +0
2021-05-20 2021-05-17 2.356 0 +0
2021-05-18 2021-05-14 2.381 0 +0
2021-05-17 2021-05-13 2.393 0 +0
2021-05-14 2021-05-12 2.406 0 +0
2021-05-13 2021-05-11 2.443 0 +0
2021-05-12 2021-05-10 2.455 0 +0
2021-05-11 2021-05-07 2.455 0 +0
2021-05-10 2021-05-06 2.468 0 +0
2021-05-07 2021-05-05 2.468 0 +0
2021-05-06 2021-05-04 2.443 0 +0
2021-05-05 2021-05-03 2.431 0 +0
2021-05-04 2021-04-30 2.443 0 +0
2021-05-03 2021-04-29 2.505 0 +0
2021-04-30 2021-04-28 2.418 0 +0
2021-04-29 2021-04-27 2.418 0 +0
2021-04-28 2021-04-26 2.406 0 +0
2021-04-27 2021-04-23 2.455 0 +0
2021-04-26 2021-04-22 2.480 0 +0
2021-04-23 2021-04-21 2.468 0 +0
2021-04-22 2021-04-20 2.431 0 +0
2021-04-21 2021-04-19 2.468 0 +0
2021-04-20 2021-04-16 2.443 0 +0
2021-04-19 2021-04-15 2.505 0 +0
2021-04-16 2021-04-14 2.505 0 +0
2021-04-15 2021-04-13 2.530 0 +0
2021-04-14 2021-04-12 2.542 0 +0
2021-04-13 2021-04-09 2.542 0 +0
2021-04-12 2021-04-08 2.542 0 +0
2021-04-09 2021-04-07 2.555 0 +0
2021-04-08 2021-04-01 2.443 0 +0
2021-04-07 2021-03-31 2.418 0 +0
2021-04-01 2021-03-30 2.468 0 +0
2021-03-31 2021-03-29 2.493 0 +0
2021-03-30 2021-03-26 2.579 0 +0
2021-03-29 2021-03-25 2.604 0 +0
2021-03-26 2021-03-24 2.629 0 +0
2021-03-25 2021-03-23 2.654 0 +0
2021-03-24 2021-03-22 2.716 0 +0
2021-03-23 2021-03-19 2.666 0 +0
2021-03-22 2021-03-18 2.679 0 +0
2021-03-19 2021-03-17 2.654 0 +0
2021-03-18 2021-03-16 2.604 0 +0
2021-03-17 2021-03-15 2.530 0 +0
2021-03-16 2021-03-12 2.517 0 +0
2021-03-15 2021-03-11 2.555 0 +0
2021-03-12 2021-03-10 2.505 0 +0
2021-03-11 2021-03-09 2.505 0 +0
2021-03-10 2021-03-08 2.555 0 +0
2021-03-09 2021-03-05 2.579 0 +0
2021-03-08 2021-03-04 2.604 0 +0
2021-03-05 2021-03-03 2.617 0 +0
2021-03-04 2021-03-02 2.641 0 +0
2021-03-03 2021-03-01 2.666 0 +0
2021-03-02 2021-02-26 2.654 0 +0
2021-03-01 2021-02-25 2.679 0 +0
2021-02-26 2021-02-24 2.679 0 +0
2021-02-25 2021-02-23 2.691 0 +0
2021-02-24 2021-02-22 2.703 0 +0
2021-02-23 2021-02-19 2.741 0 +0
2021-02-22 2021-02-18 2.728 0 +0
2021-02-19 2021-02-17 2.753 0 +0
2021-02-18 2021-02-16 2.765 0 +0
2021-02-17 2021-02-11 2.753 0 +0
2021-02-16 2021-02-09 2.765 0 +0
2021-02-10 2021-02-08 2.753 0 +0
2021-02-09 2021-02-05 2.753 0 +0
2021-02-08 2021-02-04 2.741 0 +0
2021-02-05 2021-02-03 2.803 0 +0
2021-02-04 2021-02-02 2.840 0 +0
2021-02-03 2021-02-01 2.753 0 +0
2021-02-02 2021-01-29 2.753 0 +0
2021-02-01 2021-01-28 2.778 0 +0
2021-01-29 2021-01-27 2.827 0 +0
2021-01-28 2021-01-26 2.765 0 +0
2021-01-27 2021-01-25 2.728 0 +0
2021-01-26 2021-01-22 2.654 0 +0
2021-01-25 2021-01-21 2.679 0 +0
2021-01-22 2021-01-20 2.654 0 +0
2021-01-21 2021-01-19 2.542 0 +0
2021-01-20 2021-01-18 2.493 0 +0
2021-01-19 2021-01-15 2.455 0 +0
2021-01-18 2021-01-14 2.455 0 +0
2021-01-15 2021-01-13 2.418 0 +0
2021-01-14 2021-01-12 2.480 0 +0
2021-01-13 2021-01-11 2.418 0 +0
2021-01-12 2021-01-08 2.455 0 +0
2021-01-11 2021-01-07 2.443 0 +0
2021-01-08 2021-01-06 2.455 0 +0
2021-01-07 2021-01-05 2.493 0 +0
2021-01-06 2021-01-04 2.331 0 +0
2021-01-05 2020-12-31 2.381 0 +0
2021-01-04 2020-12-29 2.331 0 +0
2020-12-30 2020-12-28 2.331 0 +0
2020-12-29 2020-12-24 2.356 0 +0
2020-12-28 2020-12-22 2.294 0 +0
2020-12-23 2020-12-21 2.406 0 +0
2020-12-22 2020-12-18 2.406 0 +0
2020-12-21 2020-12-17 2.331 0 +0
2020-12-18 2020-12-16 2.158 0 +0
2020-12-17 2020-12-15 2.133 0 +0
2020-12-16 2020-12-14 2.121 0 +0
2020-12-15 2020-12-11 2.096 0 +0
2020-12-14 2020-12-10 2.096 0 +0
2020-12-11 2020-12-09 2.083 0 +0
2020-12-10 2020-12-08 2.096 0 +0
2020-12-09 2020-12-07 2.096 0 +0
2020-12-08 2020-12-04 2.108 0 +0
2020-12-07 2020-12-03 2.083 0 +0
2020-12-04 2020-12-02 2.096 0 +0
2020-12-03 2020-12-01 2.083 0 +0
2020-12-02 2020-11-30 2.046 0 +0
2020-12-01 2020-11-27 2.046 0 +0
2020-11-30 2020-11-26 1.997 0 +0
2020-11-27 2020-11-25 2.021 0 +0
2020-11-26 2020-11-24 1.997 0 +0
2020-11-25 2020-11-23 1.997 0 +0
2020-11-24 2020-11-20 1.984 0 +0
2020-11-23 2020-11-19 1.984 0 +0
2020-11-20 2020-11-18 1.972 0 +0
2020-11-19 2020-11-17 1.972 0 +0
2020-11-18 2020-11-16 1.947 0 +0
2020-11-17 2020-11-13 1.984 0 +0
2020-11-16 2020-11-12 1.935 0 +0
2020-11-13 2020-11-11 1.972 0 +0
2020-11-12 2020-11-10 1.984 0 +0
2020-11-11 2020-11-09 1.947 0 +0
2020-11-10 2020-11-06 1.947 0 +0
2020-11-09 2020-11-05 1.959 0 +0
2020-11-06 2020-11-04 1.947 0 +0
2020-11-05 2020-11-03 1.959 0 +0
2020-11-04 2020-11-02 1.922 0 +0
2020-11-03 2020-10-30 1.935 0 +0
2020-11-02 2020-10-29 1.947 0 +0
2020-10-30 2020-10-28 1.959 0 +0
2020-10-29 2020-10-27 1.972 0 +0
2020-10-28 2020-10-23 1.972 0 +0
2020-10-27 2020-10-22 1.984 0 +0
2020-10-23 2020-10-21 1.984 0 +0
2020-10-22 2020-10-20 1.984 0 +0
2020-10-21 2020-10-19 1.935 0 +0
2020-10-20 2020-10-16 1.959 0 +0
2020-10-19 2020-10-15 1.959 0 +0
2020-10-16 2020-10-14 1.959 0 +0
2020-10-15 2020-10-12 1.972 0 +0
2020-10-14 2020-10-09 1.984 0 +0
2020-10-12 2020-10-08 1.984 0 +0
2020-10-09 2020-10-07 1.984 0 +0
2020-10-08 2020-10-06 1.972 0 +0
2020-10-07 2020-10-05 1.947 0 +0
2020-10-06 2020-09-30 1.935 0 +0
2020-10-05 2020-09-29 1.935 0 +0
2020-09-30 2020-09-28 1.897 0 +0
2020-09-29 2020-09-25 1.910 0 +0
2020-09-28 2020-09-24 1.935 0 +0
2020-09-25 2020-09-23 1.972 0 +0
2020-09-24 2020-09-22 1.997 0 +0
2020-09-23 2020-09-21 1.947 0 +0
2020-09-22 2020-09-18 1.984 0 +0
2020-09-21 2020-09-17 1.997 0 +0
2020-09-18 2020-09-16 1.984 0 +0
2020-09-17 2020-09-15 1.997 0 +0
2020-09-16 2020-09-14 2.009 0 +0
2020-09-15 2020-09-11 2.009 0 +0
2020-09-14 2020-09-10 2.009 0 +0
2020-09-11 2020-09-09 2.009 0 +0
2020-09-10 2020-09-08 1.997 0 +0
2020-09-09 2020-09-07 1.997 0 +0
2020-09-08 2020-09-04 1.997 0 +0
2020-09-07 2020-09-03 2.021 0 +0
2020-09-04 2020-09-02 1.997 0 +0
2020-09-03 2020-09-01 2.034 0 +0
2020-09-02 2020-08-31 2.034 0 +0
2020-09-01 2020-08-28 2.009 0 +0
2020-08-31 2020-08-27 2.021 0 +0
2020-08-28 2020-08-26 2.021 0 +0
2020-08-27 2020-08-25 1.997 0 +0
2020-08-26 2020-08-24 2.021 0 +0
2020-08-25 2020-08-21 2.009 0 +0
2020-08-24 2020-08-20 2.009 0 +0
2020-08-21 2020-08-19 2.059 0 +0
2020-08-20 2020-08-18 2.059 0 +0
2020-08-19 2020-08-17 2.034 0 +0
2020-08-18 2020-08-14 1.997 0 +0
2020-08-17 2020-08-13 2.009 0 +0
2020-08-14 2020-08-12 2.009 0 +0
2020-08-13 2020-08-11 2.009 0 +0
2020-08-12 2020-08-10 2.046 0 +0
2020-08-11 2020-08-07 2.071 0 +0
2020-08-10 2020-08-06 2.059 0 +0
2020-08-07 2020-08-05 2.059 0 +0
2020-08-06 2020-08-04 2.059 0 +0
2020-08-05 2020-08-03 2.034 0 +0
2020-08-04 2020-07-31 2.046 0 +0
2020-08-03 2020-07-30 2.046 0 +0
2020-07-31 2020-07-29 2.071 0 +0
2020-07-30 2020-07-28 2.083 0 +0
2020-07-29 2020-07-27 2.071 0 +0
2020-07-28 2020-07-24 2.083 0 +0
2020-07-27 2020-07-23 2.096 0 +0
2020-07-24 2020-07-22 2.096 0 +0
2020-07-23 2020-07-21 2.083 0 +0
2020-07-22 2020-07-20 2.046 0 +0
2020-07-21 2020-07-17 2.059 0 +0
2020-07-20 2020-07-16 2.059 0 +0
2020-07-17 2020-07-15 2.071 0 +0
2020-07-16 2020-07-14 2.096 0 +0
2020-07-15 2020-07-13 2.108 0 +0
2020-07-14 2020-07-10 2.096 0 +0
2020-07-13 2020-07-09 2.096 0 +0
2020-07-10 2020-07-08 2.108 0 +0
2020-07-09 2020-07-07 2.108 0 +0
2020-07-08 2020-07-06 2.108 0 +0
2020-07-07 2020-07-03 2.108 0 +0
2020-07-06 2020-07-02 2.121 0 +0
2020-07-03 2020-06-30 2.121 0 +0
2020-07-02 2020-06-29 2.121 0 +0
2020-06-30 2020-06-26 2.133 0 +0
2020-06-29 2020-06-24 2.158 0 +0
2020-06-26 2020-06-23 2.183 0 +0
2020-06-24 2020-06-22 2.170 0 +0
2020-06-23 2020-06-19 2.207 0 +0
2020-06-22 2020-06-18 2.133 0 +0
2020-06-19 2020-06-17 2.133 0 +0
2020-06-18 2020-06-16 2.121 0 +0
2020-06-17 2020-06-15 2.108 0 +0
2020-06-16 2020-06-12 2.133 0 +0
2020-06-15 2020-06-11 2.145 0 +0
2020-06-12 2020-06-10 2.170 0 +0
2020-06-11 2020-06-09 2.183 0 +0
2020-06-10 2020-06-08 2.133 0 +0
2020-06-09 2020-06-05 2.158 0 +0
2020-06-08 2020-06-04 2.145 0 +0
2020-06-05 2020-06-03 2.133 0 +0
2020-06-04 2020-06-02 2.158 0 +0
2020-06-03 2020-06-01 2.158 0 +0
2020-06-02 2020-05-29 2.183 0 +0
2020-06-01 2020-05-28 2.133 0 +0
2020-05-29 2020-05-27 2.427 0 +0
2020-05-28 2020-05-26 2.453 0 +0
2020-05-27 2020-05-25 2.400 0 +0
2020-05-26 2020-05-22 2.466 0 +0
2020-05-25 2020-05-21 2.493 0 +0
2020-05-22 2020-05-20 2.506 0 +0
2020-05-21 2020-05-19 2.506 0 +0
2020-05-20 2020-05-18 2.480 0 +0
2020-05-19 2020-05-15 2.480 0 +0
2020-05-18 2020-05-14 2.519 0 +0
2020-05-15 2020-05-13 2.519 0 +0
2020-05-14 2020-05-12 2.572 0 +0
2020-05-13 2020-05-11 2.598 0 +0
2020-05-12 2020-05-08 2.506 0 +0
2020-05-11 2020-05-07 2.453 0 +0
2020-05-08 2020-05-06 2.348 0 +0
2020-05-07 2020-05-05 2.308 0 +0
2020-05-06 2020-05-04 2.269 0 +0
2020-05-05 2020-04-29 2.374 0 +0
2020-05-04 2020-04-28 2.308 0 +0
2020-04-29 2020-04-27 2.308 0 +0
2020-04-28 2020-04-24 2.269 0 +0
2020-04-27 2020-04-23 2.308 0 +0
2020-04-24 2020-04-22 2.255 0 +0
2020-04-23 2020-04-21 2.295 0 +0
2020-04-22 2020-04-20 2.374 0 +0
2020-04-21 2020-04-17 2.361 0 +0
2020-04-20 2020-04-16 2.308 0 +0
2020-04-17 2020-04-15 2.282 0 +0
2020-04-16 2020-04-14 2.308 0 +0
2020-04-15 2020-04-09 2.229 0 +0
2020-04-14 2020-04-08 2.229 0 +0
2020-04-09 2020-04-07 2.242 0 +0
2020-04-08 2020-04-06 2.255 0 +0
2020-04-07 2020-04-03 2.269 0 +0
2020-04-06 2020-04-02 2.308 0 +0
2020-04-03 2020-04-01 2.255 0 +0
2020-04-02 2020-03-31 2.334 0 +0
2020-04-01 2020-03-30 2.255 0 +0
2020-03-31 2020-03-27 2.295 0 +0
2020-03-30 2020-03-26 2.216 0 +0
2020-03-27 2020-03-25 2.269 0 +0
2020-03-26 2020-03-24 2.137 0 +0
2020-03-25 2020-03-23 2.058 0 +0
2020-03-24 2020-03-20 2.203 0 +0
2020-03-23 2020-03-19 2.150 0 +0
2020-03-20 2020-03-18 2.229 0 +0
2020-03-19 2020-03-17 2.295 0 +0
2020-03-18 2020-03-16 2.374 0 +0
2020-03-17 2020-03-13 2.519 0 +0
2020-03-16 2020-03-12 2.585 0 +0
2020-03-13 2020-03-11 2.611 0 +0
2020-03-12 2020-03-10 2.691 0 +0
2020-03-11 2020-03-09 2.559 0 +0
2020-03-10 2020-03-06 2.638 0 +0
2020-03-09 2020-03-05 2.770 0 +0
2020-03-06 2020-03-04 2.743 0 +0
2020-03-05 2020-03-03 2.770 0 +0
2020-03-04 2020-03-02 2.730 0 +0
2020-03-03 2020-02-28 2.638 0 +0
2020-03-02 2020-02-27 2.730 0 +0
2020-02-28 2020-02-26 2.862 0 +0
2020-02-27 2020-02-25 2.862 0 +0
2020-02-26 2020-02-24 2.836 0 +0
2020-02-25 2020-02-21 2.875 0 +0
2020-02-24 2020-02-20 2.875 0 +0
2020-02-21 2020-02-19 2.915 0 +0
2020-02-20 2020-02-18 2.875 0 +0
2020-02-19 2020-02-17 2.941 0 +0
2020-02-18 2020-02-14 2.915 0 +0
2020-02-17 2020-02-13 2.954 0 +0
2020-02-14 2020-02-12 2.954 0 +0
2020-02-13 2020-02-11 2.968 0 +0
2020-02-12 2020-02-10 2.941 0 +0
2020-02-11 2020-02-07 2.941 0 +0
2020-02-10 2020-02-06 2.968 0 +0
2020-02-07 2020-02-05 2.928 0 +0
2020-02-06 2020-02-04 2.928 0 +0
2020-02-05 2020-02-03 2.717 0 +0
2020-02-04 2020-01-31 2.625 0 +0
2020-02-03 2020-01-30 2.611 0 +0
2020-01-31 2020-01-29 2.730 0 +0
2020-01-30 2020-01-24 2.836 0 +0
2020-01-29 2020-01-22 2.954 0 +0
2020-01-23 2020-01-21 3.034 0 +0
2020-01-22 2020-01-20 3.099 0 +0
2020-01-21 2020-01-17 3.179 0 +0
2020-01-20 2020-01-16 3.192 0 +0
2020-01-17 2020-01-15 3.139 0 +0
2020-01-16 2020-01-14 2.809 0 +0
2020-01-15 2020-01-13 2.796 0 +0
2020-01-14 2020-01-10 2.625 0 +0
2020-01-13 2020-01-09 2.546 0 +0
2020-01-10 2020-01-08 2.519 0 +0
2020-01-09 2020-01-07 2.559 0 +0
2020-01-08 2020-01-06 2.559 0 +0
2020-01-07 2020-01-03 2.625 0 +0
2020-01-06 2020-01-02 2.625 0 +0
2020-01-03 2019-12-31 2.559 0 +0
2020-01-02 2019-12-27 2.532 0 +0
2019-12-30 2019-12-24 2.559 0 +0
2019-12-27 2019-12-20 2.532 0 +0
2019-12-23 2019-12-19 2.546 0 +0
2019-12-20 2019-12-18 2.585 0 +0
2019-12-19 2019-12-17 2.598 0 +0
2019-12-18 2019-12-16 2.585 0 +0
2019-12-17 2019-12-13 2.559 0 +0
2019-12-16 2019-12-12 2.532 0 +0
2019-12-13 2019-12-11 2.519 0 +0
2019-12-12 2019-12-10 2.506 0 +0
2019-12-11 2019-12-09 2.532 0 +0
2019-12-10 2019-12-06 2.506 0 +0
2019-12-09 2019-12-05 2.493 0 +0
2019-12-06 2019-12-04 2.546 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.585 0 +0
2019-12-03 2019-11-29 2.572 0 +0
2019-12-02 2019-11-28 2.598 0 +0
2019-11-29 2019-11-27 2.625 0 +0
2019-11-28 2019-11-26 2.638 0 +0
2019-11-27 2019-11-25 2.638 0 +0
2019-11-26 2019-11-22 2.572 0 +0
2019-11-25 2019-11-21 2.572 0 +0
2019-11-22 2019-11-20 2.532 0 +0
2019-11-21 2019-11-19 2.532 0 +0
2019-11-20 2019-11-18 2.532 0 +0
2019-11-19 2019-11-15 2.519 0 +0
2019-11-18 2019-11-14 2.519 0 +0
2019-11-15 2019-11-13 2.559 0 +0
2019-11-14 2019-11-12 2.585 0 +0
2019-11-13 2019-11-11 2.559 0 +0
2019-11-12 2019-11-08 2.625 0 +0
2019-11-11 2019-11-07 2.664 0 +0
2019-11-08 2019-11-06 2.598 0 +0
2019-11-07 2019-11-05 2.625 0 +0
2019-11-06 2019-11-04 2.625 0 +0
2019-11-05 2019-11-01 2.519 0 +0
2019-11-04 2019-10-31 2.493 0 +0
2019-11-01 2019-10-30 2.493 0 +0
2019-10-31 2019-10-29 2.480 0 +0
2019-10-30 2019-10-28 2.493 0 +0
2019-10-29 2019-10-25 2.493 0 +0
2019-10-28 2019-10-24 2.493 0 +0
2019-10-25 2019-10-23 2.453 0 +0
2019-10-24 2019-10-22 2.493 0 +0
2019-10-23 2019-10-21 2.493 0 +0
2019-10-22 2019-10-18 2.480 0 +0
2019-10-21 2019-10-17 2.480 0 +0
2019-10-18 2019-10-16 2.480 0 +0
2019-10-17 2019-10-15 2.480 0 +0
2019-10-16 2019-10-14 2.480 0 +0
2019-10-15 2019-10-11 2.453 0 +0
2019-10-14 2019-10-10 2.427 0 +0
2019-10-11 2019-10-09 2.427 0 +0
2019-10-10 2019-10-08 2.453 0 +0
2019-10-09 2019-10-04 2.427 0 +0
2019-10-08 2019-10-03 2.440 0 +0
2019-10-04 2019-10-02 2.453 0 +0
2019-10-03 2019-09-30 2.493 0 +0
2019-10-02 2019-09-27 2.546 0 +0
2019-09-30 2019-09-26 2.480 0 +0
2019-09-27 2019-09-25 2.493 0 +0
2019-09-26 2019-09-24 2.519 0 +0
2019-09-25 2019-09-23 2.559 0 +0
2019-09-24 2019-09-20 2.546 0 +0
2019-09-23 2019-09-19 2.572 0 +0
2019-09-20 2019-09-18 2.585 0 +0
2019-09-19 2019-09-17 2.559 0 +0
2019-09-18 2019-09-16 2.585 0 +0
2019-09-17 2019-09-13 2.598 0 +0
2019-09-16 2019-09-12 2.585 0 +0
2019-09-13 2019-09-11 2.598 0 +0
2019-09-12 2019-09-10 2.572 0 +0
2019-09-11 2019-09-09 2.559 0 +0
2019-09-10 2019-09-06 2.559 0 +0
2019-09-09 2019-09-05 2.559 0 +0
2019-09-06 2019-09-04 2.572 0 +0
2019-09-05 2019-09-03 2.519 0 +0
2019-09-04 2019-09-02 2.532 0 +0
2019-09-03 2019-08-30 2.559 0 +0
2019-09-02 2019-08-29 2.559 0 +0
2019-08-30 2019-08-28 2.585 0 +0
2019-08-29 2019-08-27 2.572 0 +0
2019-08-28 2019-08-26 2.519 0 +0
2019-08-27 2019-08-23 2.598 0 +0
2019-08-26 2019-08-22 2.651 0 +0
2019-08-23 2019-08-21 2.651 0 +0
2019-08-22 2019-08-20 2.664 0 +0
2019-08-21 2019-08-19 2.717 0 +0
2019-08-20 2019-08-16 2.664 0 +0
2019-08-19 2019-08-15 2.677 0 +0
2019-08-16 2019-08-14 2.730 0 +0
2019-08-15 2019-08-13 2.691 0 +0
2019-08-14 2019-08-12 2.796 0 +0
2019-08-13 2019-08-09 2.809 0 +0
2019-08-12 2019-08-08 2.809 0 +0
2019-08-09 2019-08-07 2.783 0 +0
2019-08-08 2019-08-06 2.757 0 +0
2019-08-07 2019-08-05 2.796 0 +0
2019-08-06 2019-08-02 2.928 0 +0
2019-08-05 2019-08-01 2.994 0 +0
2019-08-02 2019-07-31 2.968 0 +0
2019-08-01 2019-07-30 2.968 0 +0
2019-07-31 2019-07-29 2.994 0 +0
2019-07-30 2019-07-26 3.007 0 +0
2019-07-29 2019-07-25 3.020 0 +0
2019-07-26 2019-07-24 3.034 0 +0
2019-07-25 2019-07-23 3.086 0 +0
2019-07-24 2019-07-22 3.073 0 +0
2019-07-23 2019-07-19 3.139 0 +0
2019-07-22 2019-07-18 3.126 0 +0
2019-07-19 2019-07-17 3.073 0 +0
2019-07-18 2019-07-16 3.073 0 +0
2019-07-17 2019-07-15 3.060 0 +0
2019-07-16 2019-07-12 3.060 0 +0
2019-07-15 2019-07-11 3.073 0 +0
2019-07-12 2019-07-10 3.020 0 +0
2019-07-11 2019-07-09 2.968 0 +0
2019-07-10 2019-07-08 2.981 0 +0
2019-07-09 2019-07-05 3.020 0 +0
2019-07-08 2019-07-04 2.994 0 +0
2019-07-05 2019-07-03 2.968 0 +0
2019-07-04 2019-07-02 2.968 0 +0
2019-07-03 2019-06-28 2.968 0 +0
2019-07-02 2019-06-27 2.981 0 -106,147
2019-06-17 2019-06-13 3.047 106,147 -12,132 0.01% 323,399
2019-05-23 2019-05-21 3.672 118,279 +8,252 0.01% 434,345
2019-05-14 2019-05-09 4.098 110,027 -7,053 0.01% 450,842
2019-05-02 2019-04-29 4.254 117,080 +7,053 0.01% 498,002
2019-04-18 2019-04-16 4.324 110,027 -11,284 0.01% 475,802
2019-04-12 2019-04-10 4.438 121,311 -23,980 0.01% 538,359
2019-04-11 2019-04-09 4.452 145,291 -42,318 0.01% 646,838
2019-04-09 2019-04-04 4.509 187,609 +56,424 0.01% 845,878
2019-04-08 2019-04-03 4.381 131,185 +14,105 0.01% 574,738
2019-04-04 2019-04-02 4.381 117,080 +18,338 0.01% 512,942
2019-04-03 2019-04-01 4.183 98,742 -14,106 0.01% 413,001
2019-04-01 2019-03-28 4.041 112,848 +14,106 0.01% 456,001
2019-03-12 2019-03-08 3.899 98,742 +42,318 0.01% 385,001
2019-01-18 2019-01-16 3.275 56,424 -15,500 0.00% 184,800
2018-11-08 2018-11-06 3.261 71,924 -21,159 0.00% 234,546
2018-11-02 2018-10-31 3.105 93,083 -32,444 0.01% 289,029
2018-10-24 2018-10-22 3.218 125,527 -42,318 0.01% 404,008
2018-10-23 2018-10-19 3.119 167,845 -35,265 0.01% 523,550
2018-10-22 2018-10-18 3.048 203,110 +70,530 0.01% 619,151
2018-10-16 2018-10-12 3.204 132,580 -42,318 0.01% 424,828
2018-07-17 2018-07-13 4.012 174,898 -1,410 0.01% 701,776
2018-07-16 2018-07-12 4.041 176,308 -47,961 0.01% 712,433
2018-05-02 2018-04-27 6.193 224,269 +24,539 0.02% 1,388,898
2018-03-23 2018-03-21 6.527 199,730 -5,025 0.02% 1,303,703
2018-03-19 2018-03-15 6.289 204,755 -6,282 0.02% 1,287,607
2018-01-23 2018-01-19 6.050 211,037 +18,844 0.02% 1,276,715
2017-11-06 2017-11-02 5.779 192,193 +5,025 0.02% 1,110,698
2017-10-13 2017-10-11 6.161 187,168 -50,250 0.02% 1,153,172
2017-10-06 2017-10-03 6.257 237,418 -106,782 0.02% 1,485,449
2017-09-18 2017-09-14 6.289 344,200 -20,100 0.03% 2,164,510
2017-09-12 2017-09-08 6.336 364,300 +17,588 0.03% 2,308,309
2017-08-29 2017-08-25 6.034 346,712 -2,370 0.03% 2,091,991
2017-08-09 2017-08-07 6.257 349,082 +18,844 0.03% 2,184,096
2017-07-12 2017-07-10 6.209 330,238 +17,588 0.03% 2,050,422
2017-07-07 2017-07-05 6.304 312,650 +20,100 0.03% 1,971,085
2017-07-03 2017-06-29 6.384 292,550 -325,371 0.02% 1,867,653
2017-06-30 2017-06-28 6.400 617,921 -293,964 0.05% 3,954,674
2017-06-29 2017-06-27 6.416 911,885 -218,588 0.08% 5,850,551
2017-06-28 2017-06-26 6.400 1,130,473 -345,471 0.10% 7,234,989
2017-06-23 2017-06-21 6.543 1,475,944 -62,813 0.12% 9,657,470
2017-06-22 2017-06-20 6.543 1,538,757 -41,456 0.13% 10,068,471
2017-06-21 2017-06-19 6.671 1,580,213 -1,082,893 0.13% 10,540,988
2017-06-20 2017-06-16 6.002 2,663,106 -59,044 0.22% 15,983,852
2017-06-16 2017-06-14 5.620 2,722,150 +681,303 0.23% 15,298,132
2017-06-15 2017-06-13 5.588 2,040,847 +25,126 0.19% 11,404,315
2017-06-14 2017-06-12 5.429 2,015,721 +37,687 0.19% 10,943,001
2017-06-13 2017-06-09 5.333 1,978,034 -91,706 0.18% 10,549,460
2017-06-08 2017-06-06 5.413 2,069,740 +31,406 0.19% 11,203,310
2017-06-07 2017-06-05 5.365 2,038,334 -386,927 0.19% 10,935,960
2017-06-06 2017-06-02 5.413 2,425,261 -54,019 0.23% 13,127,712
2017-06-05 2017-06-01 5.333 2,479,280 -86,682 0.23% 13,222,758
2017-06-02 2017-05-31 5.461 2,565,962 -178,388 0.24% 14,011,867
2017-06-01 2017-05-29 5.493 2,744,350 -157,032 0.25% 15,073,366
2017-05-29 2017-05-25 5.636 2,901,382 -353,008 0.27% 16,351,584
2017-05-26 2017-05-24 5.365 3,254,390 +43,969 0.30% 17,460,278
2017-05-25 2017-05-23 5.238 3,210,421 +11,306 0.30% 16,815,490
2017-05-18 2017-05-16 5.142 3,199,115 -43,969 0.30% 16,450,686
2017-05-11 2017-05-09 5.381 3,243,084 -47,738 0.30% 17,451,250
2017-05-09 2017-05-05 5.349 3,290,822 -868,073 0.31% 17,603,350
2017-05-08 2017-05-04 5.381 4,158,895 -1,005,005 0.39% 22,379,290
2017-05-04 2017-04-28 7.339 5,163,900 -158,289 0.48% 37,899,009
2017-05-02 2017-04-27 7.250 5,322,189 +370,677 0.49% 38,587,837
2017-04-28 2017-04-26 7.286 4,951,512 -28,137 0.51% 36,076,274
2017-04-27 2017-04-25 7.250 4,979,649 -42,767 0.52% 36,104,295
2017-04-18 2017-04-12 7.197 5,022,416 -28,137 0.52% 36,146,619
2017-01-13 2017-01-11 5.456 5,050,553 +16,882 0.52% 27,553,533
2016-06-16 2016-06-14 3.394 5,033,671 +499,193 0.52% 17,085,125
2016-05-03 2016-04-28 4.369 4,534,478 +421,345 0.51% 19,810,102
2016-01-20 2016-01-18 3.330 4,113,133 +255,221 0.51% 13,698,601
2016-01-13 2016-01-11 3.585 3,857,912 +51,044 0.48% 13,831,140
2016-01-11 2016-01-07 3.566 3,806,868 +102,088 0.47% 13,573,560
2015-12-17 2015-12-15 3.644 3,704,780 +622,738 0.46% 13,499,881
2015-12-16 2015-12-14 3.526 3,082,042 +25,522 0.38% 10,868,400
2015-12-09 2015-12-07 3.566 3,056,520 +30,627 0.38% 10,898,160
2015-12-01 2015-11-27 3.526 3,025,893 +34,709 0.37% 10,670,398
2015-11-27 2015-11-25 3.526 2,991,184 +41,857 0.37% 10,548,002
2015-11-25 2015-11-23 3.487 2,949,327 +45,939 0.36% 10,284,839
2015-11-23 2015-11-19 3.526 2,903,388 +51,044 0.36% 10,238,401
2015-11-20 2015-11-18 3.526 2,852,344 +106,172 0.35% 10,058,401
2015-11-19 2015-11-17 3.428 2,746,172 +43,898 0.34% 9,415,000
2015-11-16 2015-11-12 3.468 2,702,274 +306,265 0.33% 9,370,380
2015-11-13 2015-11-11 3.468 2,396,009 +250,116 0.30% 8,308,378
2015-11-12 2015-11-10 3.468 2,145,893 +76,566 0.26% 7,441,079
2015-09-30 2015-09-25 3.232 2,069,327 +101,067 0.26% 6,689,099
2015-09-29 2015-09-24 3.232 1,968,260 +76,566 0.24% 6,362,400
2015-09-25 2015-09-23 3.232 1,891,694 +7,146 0.23% 6,114,900
2015-09-16 2015-09-14 3.330 1,884,548 +62,274 0.23% 6,276,401
2015-08-21 2015-08-19 3.389 1,822,274 +359,350 0.22% 6,176,100
2015-08-19 2015-08-17 3.487 1,462,924 +14,293 0.18% 5,101,482
2015-08-12 2015-08-10 3.644 1,448,631 +91,879 0.18% 5,278,679
2015-08-11 2015-08-07 3.683 1,356,752 +62,274 0.17% 4,997,041
2015-08-07 2015-08-05 3.683 1,294,478 +349,142 0.16% 4,767,680
2015-08-05 2015-08-03 3.585 945,336 +50,023 0.12% 3,389,158
2015-07-31 2015-07-29 3.722 895,313 +28,584 0.11% 3,332,599
2015-07-29 2015-07-27 3.428 866,729 +225,615 0.11% 2,971,501
2015-07-06 2015-07-02 4.075 641,114 +30,627 0.08% 2,612,481
2015-07-03 2015-06-30 3.997 610,487 +93,921 0.08% 2,439,839
2015-07-02 2015-06-29 4.016 516,566 +336,891 0.06% 2,074,599
2015-06-30 2015-06-26 4.094 179,675 +151,090 0.02% 735,679
2015-05-04 2015-04-29 4.611 28,585 +6,238 0.00% 131,800
2014-05-12 2014-05-08 4.955 22,347 +1,181 0.00% 110,731
2013-10-18 2013-10-16 5.042 21,166 -10,123 0.00% 106,720
2013-10-11 2013-10-09 5.238 31,289 +10,123 0.00% 163,880
2013-05-13 2013-05-09 4.947 21,166 +614 0.00% 104,698
2012-05-14 2012-05-10 3.919 20,552 +481 0.00% 80,544
2012-03-16 2012-03-14 4.561 20,071 -13,963 0.00% 91,539
2012-02-29 2012-02-27 4.836 34,034 -6,108 0.01% 164,581
2012-02-23 2012-02-21 4.882 40,142 -8,727 0.01% 195,958
2012-02-21 2012-02-17 4.721 48,869 -396,187 0.01% 230,720
2012-02-20 2012-02-16 4.767 445,056 -13,090 0.07% 2,121,600
2012-02-17 2012-02-15 4.790 458,146 -69,813 0.07% 2,194,500
2012-02-16 2012-02-14 4.698 527,959 -4,363 0.09% 2,480,502
2012-02-14 2012-02-10 4.675 532,322 -26,180 0.09% 2,488,800
2012-02-10 2012-02-08 4.721 558,502 -109,082 0.09% 2,636,801
2011-08-08 2011-08-04 6.348 667,584 -6,981 0.11% 4,238,100
2011-06-10 2011-06-08 6.165 674,565 -607 0.11% 4,158,738
2011-05-27 2011-05-25 6.741 675,172 +14,115 0.11% 4,551,640
2011-04-13 2011-04-11 6.952 661,057 +594 0.11% 4,595,750
2011-04-01 2011-03-30 6.741 660,463 -4,272 0.11% 4,452,480
2011-03-01 2011-02-25 6.858 664,735 +182,845 0.11% 4,559,080
2011-02-28 2011-02-24 7.022 481,890 +78,606 0.08% 3,383,999
2011-02-25 2011-02-23 7.093 403,284 +211,895 0.07% 2,860,320
2011-02-24 2011-02-22 7.233 191,389 +88,005 0.03% 1,384,320
2011-02-23 2011-02-21 7.139 103,384 +21,360 0.02% 738,098
2011-02-22 2011-02-18 7.093 82,024 +36,740 0.01% 581,761
2011-02-11 2011-02-09 7.397 45,284 -3,418 0.01% 334,960
2010-12-14 2010-12-10 7.139 48,702 -4,272 0.01% 347,702
2010-11-25 2010-11-23 6.976 52,974 -4,272 0.01% 369,522
2010-11-19 2010-11-17 6.976 57,246 -4,272 0.01% 399,321
2010-11-16 2010-11-12 7.022 61,518 -17,088 0.01% 432,001
2010-11-11 2010-11-09 7.139 78,606 +21,360 0.01% 561,199
2010-09-14 2010-09-10 6.882 57,246 -12,816 0.01% 393,961
2010-09-06 2010-09-02 6.976 70,062 +6,835 0.01% 488,720
2010-06-18 2010-06-15 6.858 63,227 -8,544 0.01% 433,642
2010-05-31 2010-05-27 7.103 71,771 +3,177 0.01% 509,764
2010-05-04 2010-04-30 7.911 68,594 +8,166 0.01% 542,639
2010-04-19 2010-04-15 8.597 60,428 -8,166 0.01% 519,479
2009-10-29 2009-10-27 8.670 68,594 +8,166 0.01% 594,719
2009-10-20 2009-10-16 9.552 60,428 -8,166 0.01% 577,198
2009-09-24 2009-09-22 8.695 68,594 +8,166 0.01% 596,399
2009-06-26 2009-06-24 8.131 60,428 -81,660 0.01% 491,359
2009-06-25 2009-06-23 7.446 142,088 +65,328 0.03% 1,057,921
2009-06-22 2009-06-18 6.270 76,760 +11,432 0.01% 481,279
2009-06-19 2009-06-17 6.490 65,328 +8,983 0.01% 424,002
2009-06-17 2009-06-15 6.515 56,345 +20,415 0.01% 367,079
2009-06-01 2009-05-27 6.257 35,930 +772 0.01% 224,829
2008-08-15 2008-08-13 5.006 35,158 -11,187 0.01% 175,998
2008-08-13 2008-08-11 5.031 46,345 -2,397 0.01% 233,160
2008-07-09 2008-07-07 5.006 48,742 -4,795 0.01% 243,999
2008-07-07 2008-07-03 4.981 53,537 -8,789 0.01% 266,662
2008-07-02 2008-06-27 5.006 62,326 -3,995 0.01% 311,999
2008-06-25 2008-06-23 5.507 66,321 -5,594 0.01% 365,198
2008-06-17 2008-06-13 5.456 71,915 -31,962 0.01% 392,401
2008-06-16 2008-06-12 5.381 103,877 -6,392 0.02% 559,001
2008-06-12 2008-06-10 5.607 110,269 -15,182 0.02% 618,238
2008-06-04 2008-06-02 5.757 125,451 -3,996 0.02% 722,198
2008-05-19 2008-05-15 6.526 129,447 +2,837 0.02% 844,713
2008-05-13 2008-05-08 6.500 126,610 -5,471 0.02% 822,960
2008-04-24 2008-04-22 6.295 132,081 -7,815 0.03% 831,481
2008-04-22 2008-04-18 6.270 139,896 -10,160 0.03% 877,098
2008-04-18 2008-04-16 6.193 150,056 -13,287 0.03% 929,278
2008-04-17 2008-04-15 6.167 163,343 -17,194 0.03% 1,007,382
2008-04-16 2008-04-14 6.039 180,537 -16,412 0.03% 1,090,323
2008-04-10 2008-04-08 5.502 196,949 -7,815 0.04% 1,083,600
2008-04-02 2008-03-31 5.220 204,764 +16,412 0.04% 1,068,958
2008-03-20 2008-03-18 4.734 188,352 -209,454 0.04% 891,700
2008-03-19 2008-03-17 4.990 397,806 -17,194 0.08% 1,985,102
2008-03-18 2008-03-14 5.323 415,000 -3,126 0.08% 2,208,962
2008-03-17 2008-03-13 5.297 418,126 -13,286 0.08% 2,214,901
2008-03-12 2008-03-10 5.860 431,412 -17,976 0.08% 2,528,160
2008-03-04 2008-02-29 6.193 449,388 +3,908 0.09% 2,783,003
2008-03-03 2008-02-28 6.270 445,480 +17,194 0.09% 2,793,001
2008-02-26 2008-02-22 6.091 428,286 +27,354 0.08% 2,608,481
2008-01-25 2008-01-23 6.346 400,932 -21,883 0.08% 2,544,481
2008-01-22 2008-01-18 7.012 422,815 -67,213 0.08% 2,964,679
2008-01-21 2008-01-17 6.705 490,028 -7,815 0.10% 3,285,481
2008-01-18 2008-01-16 6.909 497,843 -17,976 0.10% 3,439,798
2008-01-14 2008-01-10 7.626 515,819 -5,471 0.10% 3,933,602
2008-01-09 2008-01-07 7.524 521,290 -17,194 0.10% 3,921,963
2008-01-03 2007-12-31 7.677 538,484 +10,161 0.10% 4,134,003
2007-12-27 2007-12-20 7.293 528,323 +17,975 0.10% 3,853,197
2007-12-19 2007-12-17 6.858 510,348 +19,539 0.10% 3,500,080
2007-12-14 2007-12-12 8.189 490,809 +19,538 0.10% 4,019,197
2007-12-12 2007-12-10 8.854 471,271 -8,597 0.09% 4,172,762
2007-12-10 2007-12-06 9.213 479,868 -19,538 0.09% 4,420,802
2007-12-04 2007-11-30 8.931 499,406 -65,650 0.10% 4,460,217
2007-11-29 2007-11-27 8.035 565,056 -28,917 0.11% 4,540,440
2007-11-28 2007-11-26 8.215 593,973 -14,068 0.12% 4,879,199
2007-11-26 2007-11-22 8.624 608,041 -168,032 0.12% 5,243,721
2007-11-23 2007-11-21 8.931 776,073 -7,815 0.15% 6,931,142
2007-11-22 2007-11-20 8.957 783,888 -16,413 0.15% 7,020,998
2007-11-15 2007-11-13 9.315 800,301 +3,908 0.16% 7,454,723
2007-11-14 2007-11-12 9.008 796,393 -35,169 0.15% 7,173,761
2007-11-06 2007-11-02 9.596 831,562 -35,170 0.16% 7,979,996
2007-11-05 2007-11-01 9.417 866,732 -58,616 0.17% 8,162,241
2007-11-02 2007-10-31 9.059 925,348 -27,354 0.18% 8,382,723
2007-11-01 2007-10-30 9.033 952,702 -39,077 0.19% 8,606,143
2007-10-31 2007-10-29 9.059 991,779 -19,538 0.19% 8,984,521
2007-10-30 2007-10-26 9.033 1,011,317 -50,801 0.20% 9,135,636
2007-10-29 2007-10-25 9.008 1,062,118 -18,757 0.21% 9,567,362
2007-10-26 2007-10-24 9.213 1,080,875 +14,068 0.21% 9,957,602
2007-10-24 2007-10-22 9.008 1,066,807 -131,299 0.21% 9,609,600
2007-10-23 2007-10-18 9.340 1,198,106 -32,044 0.23% 11,190,897
2007-10-22 2007-10-17 9.417 1,230,150 -39,077 0.24% 11,584,643
2007-10-18 2007-10-16 9.417 1,269,227 -11,723 0.25% 11,952,642
2007-10-16 2007-10-12 9.468 1,280,950 +44,548 0.25% 12,128,600
2007-10-10 2007-10-08 9.340 1,236,402 -19,539 0.24% 11,548,600
2007-10-08 2007-10-04 9.315 1,255,941 -39,077 0.24% 11,698,964
2007-10-05 2007-10-03 9.213 1,295,018 -78,154 0.25% 11,930,402
2007-10-04 2007-10-02 9.673 1,373,172 +12,505 0.27% 13,282,919
2007-10-03 2007-09-28 9.903 1,360,667 +3,907 0.26% 13,475,336
2007-10-02 2007-09-27 9.673 1,356,760 +19,539 0.26% 13,124,163
2007-09-28 2007-09-25 9.955 1,337,221 +10,942 0.26% 13,311,579
2007-09-27 2007-09-24 9.673 1,326,279 -11,724 0.26% 12,829,315
2007-09-25 2007-09-21 9.059 1,338,003 +181,318 0.26% 12,120,963
2007-09-24 2007-09-20 8.650 1,156,685 +7,816 0.22% 10,004,804
2007-09-19 2007-09-17 8.752 1,148,869 -11,723 0.22% 10,054,799
2007-09-13 2007-09-11 8.445 1,160,592 +19,538 0.23% 9,800,998
2007-09-12 2007-09-10 8.931 1,141,054 -7,815 0.22% 10,190,803
2007-09-07 2007-09-05 8.035 1,148,869 +85,970 0.22% 9,231,599
2007-09-05 2007-09-03 7.703 1,062,899 +39,077 0.21% 8,187,198
2007-09-04 2007-08-31 7.805 1,023,822 +39,077 0.20% 7,990,999
2007-09-03 2007-08-30 7.600 984,745 +23,446 0.19% 7,484,400
2007-08-29 2007-08-27 7.805 961,299 +35,170 0.19% 7,503,003
2007-08-23 2007-08-21 6.705 926,129 +117,231 0.18% 6,209,399
2007-08-21 2007-08-17 6.270 808,898 -125,047 0.16% 5,071,502
2007-08-16 2007-08-14 7.805 933,945 +58,616 0.18% 7,289,503
2007-08-14 2007-08-10 7.933 875,329 +78,155 0.17% 6,944,001
2007-08-13 2007-08-09 8.138 797,174 +97,692 0.15% 6,487,196
2007-08-10 2007-08-08 8.112 699,482 -152,401 0.14% 5,674,304
2007-08-09 2007-08-07 8.266 851,883 -39,077 0.17% 7,041,404
2007-08-08 2007-08-06 8.394 890,960 -15,631 0.17% 7,478,402
2007-08-07 2007-08-03 8.957 906,591 -53,145 0.18% 8,120,004
2007-08-06 2007-08-02 8.803 959,736 -273,540 0.19% 8,448,644
2007-08-03 2007-08-01 9.059 1,233,276 -25,009 0.24% 11,172,242
2007-07-30 2007-07-26 9.545 1,258,285 +211,017 0.24% 12,010,598
2007-07-25 2007-07-23 9.315 1,047,268 +28,135 0.20% 9,755,196
2007-07-24 2007-07-20 8.163 1,019,133 +78,154 0.20% 8,319,521
2007-07-20 2007-07-18 7.524 940,979 +39,078 0.18% 7,079,524
2007-07-19 2007-07-17 7.421 901,901 +105,508 0.18% 6,693,198
2007-07-18 2007-07-16 7.396 796,393 +71,121 0.15% 5,889,820
2007-07-17 2007-07-13 7.421 725,272 +39,077 0.14% 5,382,397
2007-07-13 2007-07-11 7.396 686,195 -12,505 0.13% 5,074,838
2007-07-11 2007-07-09 7.549 698,700 +15,631 0.14% 5,274,600
2007-07-10 2007-07-06 7.396 683,069 +39,077 0.13% 5,051,719
2007-07-06 2007-07-04 7.524 643,992 -109,416 0.13% 4,845,121
2007-06-26 2007-06-22 7.242 753,408 0.15% 5,456,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top