History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 5,277,211 | +0 | 0.23% | 14,723,419 |
| 2025-10-13 | 2025-10-09 | 2.790 | 5,277,211 | +0 | 0.23% | 14,723,419 |
| 2025-10-10 | 2025-10-08 | 2.770 | 5,277,211 | +10,000 | 0.23% | 14,617,874 |
| 2025-10-09 | 2025-10-06 | 2.780 | 5,267,211 | +30,000 | 0.23% | 14,642,847 |
| 2025-10-08 | 2025-10-03 | 2.820 | 5,237,211 | +20,000 | 0.23% | 14,768,935 |
| 2025-10-03 | 2025-09-30 | 2.830 | 5,217,211 | +110,000 | 0.23% | 14,764,707 |
| 2025-09-30 | 2025-09-26 | 2.780 | 5,107,211 | -148,000 | 0.23% | 14,198,047 |
| 2025-09-29 | 2025-09-25 | 2.790 | 5,255,211 | +62,000 | 0.23% | 14,662,039 |
| 2025-09-26 | 2025-09-24 | 2.850 | 5,193,211 | +48,000 | 0.23% | 14,800,651 |
| 2025-09-25 | 2025-09-23 | 2.860 | 5,145,211 | +2,000 | 0.23% | 14,715,303 |
| 2025-09-23 | 2025-09-19 | 2.930 | 5,143,211 | +16,000 | 0.23% | 15,069,608 |
| 2025-09-22 | 2025-09-18 | 2.880 | 5,127,211 | +12,000 | 0.23% | 14,766,368 |
| 2025-09-19 | 2025-09-17 | 2.890 | 5,115,211 | +24,000 | 0.23% | 14,782,960 |
| 2025-09-17 | 2025-09-15 | 2.950 | 5,091,211 | +10,000 | 0.23% | 15,019,072 |
| 2025-09-12 | 2025-09-10 | 2.970 | 5,081,211 | +2,000 | 0.22% | 15,091,197 |
| 2025-09-11 | 2025-09-09 | 2.970 | 5,079,211 | +4,000 | 0.22% | 15,085,257 |
| 2025-09-04 | 2025-09-02 | 3.030 | 5,075,211 | +34,000 | 0.22% | 15,377,889 |
| 2025-09-02 | 2025-08-29 | 3.120 | 5,041,211 | +4,000 | 0.22% | 15,728,578 |
| 2025-09-01 | 2025-08-28 | 3.160 | 5,037,211 | -140,000 | 0.22% | 15,917,587 |
| 2025-08-29 | 2025-08-27 | 3.280 | 5,177,211 | +108,000 | 0.23% | 16,981,252 |
| 2025-08-28 | 2025-08-26 | 3.280 | 5,069,211 | +20,000 | 0.22% | 16,627,012 |
| 2025-08-27 | 2025-08-25 | 3.300 | 5,049,211 | -30,000 | 0.22% | 16,662,396 |
| 2025-08-25 | 2025-08-21 | 3.240 | 5,079,211 | -2,000 | 0.22% | 16,456,644 |
| 2025-08-22 | 2025-08-20 | 3.250 | 5,081,211 | -40,000 | 0.22% | 16,513,936 |
| 2025-08-19 | 2025-08-15 | 3.290 | 5,121,211 | -2,000 | 0.23% | 16,848,784 |
| 2025-08-13 | 2025-08-11 | 3.390 | 5,123,211 | +16,000 | 0.23% | 17,367,685 |
| 2025-08-12 | 2025-08-08 | 3.490 | 5,107,211 | +234,000 | 0.23% | 17,824,166 |
| 2025-08-08 | 2025-08-06 | 3.500 | 4,873,211 | -10,000 | 0.22% | 17,056,238 |
| 2025-08-07 | 2025-08-05 | 3.330 | 4,883,211 | +10,000 | 0.22% | 16,261,093 |
| 2025-08-04 | 2025-07-31 | 3.220 | 4,873,211 | -4,000 | 0.22% | 15,691,739 |
| 2025-08-01 | 2025-07-30 | 3.230 | 4,877,211 | -16,000 | 0.22% | 15,753,392 |
| 2025-07-29 | 2025-07-25 | 3.190 | 4,893,211 | +4,000 | 0.22% | 15,609,343 |
| 2025-07-25 | 2025-07-23 | 3.170 | 4,889,211 | +74,000 | 0.22% | 15,498,799 |
| 2025-07-24 | 2025-07-22 | 3.150 | 4,815,211 | -4,000 | 0.21% | 15,167,915 |
| 2025-07-23 | 2025-07-21 | 3.210 | 4,819,211 | +20,000 | 0.21% | 15,469,667 |
| 2025-07-22 | 2025-07-18 | 3.200 | 4,799,211 | +4,000 | 0.21% | 15,357,475 |
| 2025-07-21 | 2025-07-17 | 3.250 | 4,795,211 | +4,000 | 0.21% | 15,584,436 |
| 2025-07-17 | 2025-07-15 | 3.310 | 4,791,211 | +16,000 | 0.21% | 15,858,908 |
| 2025-07-11 | 2025-07-09 | 3.350 | 4,775,211 | -37,522 | 0.21% | 15,996,957 |
| 2025-07-09 | 2025-07-07 | 3.250 | 4,812,733 | -12,000 | 0.21% | 15,641,382 |
| 2025-07-08 | 2025-07-04 | 3.250 | 4,824,733 | -12,000 | 0.21% | 15,680,382 |
| 2025-07-07 | 2025-07-03 | 3.260 | 4,836,733 | -8,000 | 0.21% | 15,767,750 |
| 2025-07-04 | 2025-07-02 | 3.320 | 4,844,733 | -28,000 | 0.21% | 16,084,514 |
| 2025-07-03 | 2025-06-30 | 2.830 | 4,872,733 | -6,000 | 0.22% | 13,789,834 |
| 2025-07-02 | 2025-06-27 | 2.660 | 4,878,733 | +12,000 | 0.22% | 12,977,430 |
| 2025-06-30 | 2025-06-26 | 2.690 | 4,866,733 | +20,000 | 0.22% | 13,091,512 |
| 2025-06-25 | 2025-06-23 | 2.780 | 4,846,733 | -20,000 | 0.21% | 13,473,918 |
| 2025-06-24 | 2025-06-20 | 2.800 | 4,866,733 | -260,000 | 0.22% | 13,626,852 |
| 2025-06-18 | 2025-06-16 | 2.830 | 5,126,733 | +10,000 | 0.23% | 14,508,654 |
| 2025-06-17 | 2025-06-13 | 2.820 | 5,116,733 | -50,000 | 0.23% | 14,429,187 |
| 2025-06-16 | 2025-06-12 | 2.840 | 5,166,733 | +14,000 | 0.23% | 14,673,522 |
| 2025-06-13 | 2025-06-11 | 2.860 | 5,152,733 | -4,000 | 0.23% | 14,736,816 |
| 2025-06-12 | 2025-06-10 | 2.860 | 5,156,733 | +171,169 | 0.23% | 14,748,256 |
| 2025-06-09 | 2025-06-05 | 2.700 | 4,985,564 | +6,000 | 0.23% | 13,461,023 |
| 2025-06-06 | 2025-06-04 | 2.720 | 4,979,564 | +54,000 | 0.23% | 13,544,414 |
| 2025-06-05 | 2025-06-03 | 2.600 | 4,925,564 | +2,000 | 0.23% | 12,806,466 |
| 2025-06-04 | 2025-06-02 | 2.610 | 4,923,564 | +10,000 | 0.23% | 12,850,502 |
| 2025-05-29 | 2025-05-27 | 2.590 | 4,913,564 | +40,000 | 0.23% | 12,726,131 |
| 2025-05-27 | 2025-05-23 | 2.620 | 4,873,564 | +80,000 | 0.22% | 12,768,738 |
| 2025-05-26 | 2025-05-22 | 2.590 | 4,793,564 | +2,000 | 0.22% | 12,415,331 |
| 2025-05-23 | 2025-05-21 | 2.620 | 4,791,564 | +80,000 | 0.22% | 12,553,898 |
| 2025-05-22 | 2025-05-20 | 2.640 | 4,711,564 | +20,000 | 0.22% | 12,438,529 |
| 2025-05-20 | 2025-05-16 | 2.620 | 4,691,564 | +20,000 | 0.22% | 12,291,898 |
| 2025-05-19 | 2025-05-15 | 2.660 | 4,671,564 | +30,000 | 0.22% | 12,426,360 |
| 2025-05-12 | 2025-05-08 | 2.700 | 4,641,564 | +4,000 | 0.21% | 12,532,223 |
| 2025-04-28 | 2025-04-24 | 2.995 | 4,637,564 | +209,334 | 0.21% | 13,890,432 |
| 2025-04-15 | 2025-04-11 | 2.775 | 4,428,230 | +28,646 | 0.21% | 12,289,546 |
| 2025-04-14 | 2025-04-10 | 2.807 | 4,399,584 | +9,549 | 0.21% | 12,348,272 |
| 2025-04-10 | 2025-04-08 | 2.754 | 4,390,035 | +5,729 | 0.21% | 12,091,593 |
| 2025-04-09 | 2025-04-07 | 2.754 | 4,384,306 | -95,486 | 0.21% | 12,075,814 |
| 2025-04-02 | 2025-03-31 | 3.048 | 4,479,792 | +17,187 | 0.22% | 13,652,451 |
| 2025-04-01 | 2025-03-28 | 2.901 | 4,462,605 | +38,195 | 0.22% | 12,945,774 |
| 2025-03-31 | 2025-03-27 | 2.964 | 4,424,410 | +7,639 | 0.21% | 13,112,986 |
| 2025-03-27 | 2025-03-25 | 2.911 | 4,416,771 | +28,646 | 0.21% | 12,859,067 |
| 2025-03-25 | 2025-03-21 | 2.890 | 4,388,125 | +57,291 | 0.21% | 12,683,756 |
| 2025-03-20 | 2025-03-18 | 2.953 | 4,330,834 | +5,729 | 0.21% | 12,790,291 |
| 2025-03-12 | 2025-03-10 | 3.058 | 4,325,105 | +1,910 | 0.21% | 13,226,328 |
| 2025-03-11 | 2025-03-07 | 3.069 | 4,323,195 | -19,097 | 0.21% | 13,265,763 |
| 2025-03-10 | 2025-03-06 | 3.048 | 4,342,292 | +19,097 | 0.21% | 13,233,411 |
| 2025-03-07 | 2025-03-05 | 3.058 | 4,323,195 | +3,820 | 0.21% | 13,220,488 |
| 2025-03-05 | 2025-03-03 | 3.048 | 4,319,375 | +9,548 | 0.21% | 13,163,570 |
| 2025-02-27 | 2025-02-25 | 3.069 | 4,309,827 | -9,548 | 0.21% | 13,224,743 |
| 2025-02-26 | 2025-02-24 | 3.089 | 4,319,375 | +3,819 | 0.21% | 13,344,513 |
| 2025-02-25 | 2025-02-21 | 3.100 | 4,315,556 | -19,097 | 0.21% | 13,377,910 |
| 2025-02-24 | 2025-02-20 | 2.995 | 4,334,653 | +17,187 | 0.21% | 12,983,153 |
| 2025-02-21 | 2025-02-19 | 3.069 | 4,317,466 | +9,549 | 0.21% | 13,248,184 |
| 2025-02-19 | 2025-02-17 | 3.152 | 4,307,917 | +7,639 | 0.21% | 13,579,808 |
| 2025-02-18 | 2025-02-14 | 3.163 | 4,300,278 | +19,097 | 0.21% | 13,600,763 |
| 2025-02-17 | 2025-02-13 | 3.163 | 4,281,181 | -9,549 | 0.21% | 13,540,364 |
| 2025-02-14 | 2025-02-12 | 3.194 | 4,290,730 | -7,638 | 0.21% | 13,705,372 |
| 2025-02-13 | 2025-02-11 | 3.142 | 4,298,368 | +24,826 | 0.21% | 13,504,691 |
| 2025-02-10 | 2025-02-06 | 3.330 | 4,273,542 | -1,910 | 0.21% | 14,232,293 |
| 2025-02-07 | 2025-02-05 | 3.320 | 4,275,452 | -1,909 | 0.21% | 14,193,879 |
| 2025-02-05 | 2025-02-03 | 3.121 | 4,277,361 | +97,395 | 0.21% | 13,349,099 |
| 2025-01-27 | 2025-01-23 | 3.027 | 4,179,966 | -9,548 | 0.20% | 12,651,161 |
| 2025-01-22 | 2025-01-20 | 3.037 | 4,189,514 | +1,909 | 0.20% | 12,723,935 |
| 2025-01-21 | 2025-01-17 | 3.006 | 4,187,605 | +3,820 | 0.20% | 12,586,570 |
| 2025-01-09 | 2025-01-07 | 3.048 | 4,183,785 | +11,458 | 0.20% | 12,750,351 |
| 2025-01-08 | 2025-01-06 | 3.173 | 4,172,327 | +706,597 | 0.20% | 13,239,780 |
| 2025-01-07 | 2025-01-03 | 3.320 | 3,465,730 | +42,014 | 0.17% | 11,505,719 |
| 2025-01-03 | 2024-12-31 | 3.058 | 3,423,716 | +19,098 | 0.17% | 10,469,848 |
| 2024-12-16 | 2024-12-12 | 2.828 | 3,404,618 | -1,038 | 0.16% | 9,627,022 |
| 2024-12-12 | 2024-12-10 | 2.870 | 3,405,656 | -15,278 | 0.16% | 9,772,623 |
| 2024-12-03 | 2024-11-29 | 2.440 | 3,420,934 | -627 | 0.17% | 8,347,577 |
| 2024-11-27 | 2024-11-25 | 2.409 | 3,421,561 | +3,820 | 0.17% | 8,241,607 |
| 2024-11-26 | 2024-11-22 | 2.398 | 3,417,741 | -9,549 | 0.17% | 8,196,613 |
| 2024-10-22 | 2024-10-18 | 2.513 | 3,427,290 | -1,754 | 0.17% | 8,614,338 |
| 2024-10-14 | 2024-10-09 | 2.503 | 3,429,044 | -1,909 | 0.17% | 8,582,835 |
| 2024-10-08 | 2024-10-04 | 2.513 | 3,430,953 | +5,729 | 0.17% | 8,623,544 |
| 2024-10-07 | 2024-10-03 | 2.493 | 3,425,224 | -26,736 | 0.17% | 8,537,402 |
| 2024-10-04 | 2024-10-02 | 2.566 | 3,451,960 | +19,097 | 0.17% | 8,857,102 |
| 2024-10-03 | 2024-09-30 | 2.451 | 3,432,863 | -9,549 | 0.17% | 8,412,636 |
| 2024-09-30 | 2024-09-26 | 2.367 | 3,442,412 | -19,097 | 0.17% | 8,147,626 |
| 2024-09-25 | 2024-09-23 | 2.503 | 3,461,509 | -9,549 | 0.17% | 8,664,094 |
| 2024-09-24 | 2024-09-20 | 2.388 | 3,471,058 | -36,284 | 0.17% | 8,288,129 |
| 2024-09-17 | 2024-09-13 | 1.979 | 3,507,342 | -9,549 | 0.17% | 6,942,241 |
| 2024-09-16 | 2024-09-12 | 1.948 | 3,516,891 | -36,285 | 0.17% | 6,850,648 |
| 2024-09-12 | 2024-09-10 | 1.927 | 3,553,176 | +36,285 | 0.17% | 6,846,906 |
| 2024-09-11 | 2024-09-09 | 1.937 | 3,516,891 | +82,118 | 0.17% | 6,813,816 |
| 2024-09-10 | 2024-09-05 | 1.969 | 3,434,773 | -26,736 | 0.17% | 6,762,631 |
| 2024-08-08 | 2024-08-06 | 1.896 | 3,461,509 | +34,375 | 0.17% | 6,561,511 |
| 2024-08-07 | 2024-08-05 | 1.917 | 3,427,134 | -28,646 | 0.17% | 6,568,133 |
| 2024-08-02 | 2024-07-31 | 1.990 | 3,455,780 | -57,292 | 0.17% | 6,876,374 |
| 2024-07-09 | 2024-07-05 | 2.000 | 3,513,072 | +9,549 | 0.17% | 7,027,166 |
| 2024-07-08 | 2024-07-04 | 2.011 | 3,503,523 | -9,549 | 0.17% | 7,044,757 |
| 2024-07-02 | 2024-06-27 | 1.979 | 3,513,072 | +1,910 | 0.17% | 6,953,583 |
| 2024-06-21 | 2024-06-19 | 2.053 | 3,511,162 | -9,548 | 0.17% | 7,207,203 |
| 2024-06-14 | 2024-06-12 | 2.021 | 3,520,710 | -15,278 | 0.17% | 7,116,187 |
| 2024-06-13 | 2024-06-11 | 2.063 | 3,535,988 | +211,407 | 0.17% | 7,295,193 |
| 2024-06-05 | 2024-06-03 | 1.906 | 3,324,581 | +5,729 | 0.17% | 6,336,772 |
| 2024-06-04 | 2024-05-31 | 1.958 | 3,318,852 | -9,548 | 0.17% | 6,499,640 |
| 2024-05-21 | 2024-05-17 | 1.759 | 3,328,400 | +28,645 | 0.17% | 5,856,047 |
| 2024-05-02 | 2024-04-29 | 1.665 | 3,299,755 | -1,909 | 0.17% | 5,494,632 |
| 2024-04-26 | 2024-04-24 | 1.839 | 3,301,664 | +200,101 | 0.17% | 6,073,358 |
| 2024-04-18 | 2024-04-16 | 1.717 | 3,101,563 | +8,969 | 0.17% | 5,324,923 |
| 2024-04-11 | 2024-04-09 | 1.717 | 3,092,594 | +8,970 | 0.17% | 5,309,525 |
| 2024-04-10 | 2024-04-08 | 1.706 | 3,083,624 | +5,382 | 0.17% | 5,259,747 |
| 2024-04-05 | 2024-04-02 | 1.706 | 3,078,242 | +25,116 | 0.17% | 5,250,567 |
| 2024-03-25 | 2024-03-21 | 1.672 | 3,053,126 | +16,146 | 0.17% | 5,105,615 |
| 2024-03-21 | 2024-03-19 | 1.617 | 3,036,980 | +26,910 | 0.16% | 4,909,327 |
| 2024-03-18 | 2024-03-14 | 1.639 | 3,010,070 | +7,176 | 0.16% | 4,932,942 |
| 2024-02-22 | 2024-02-20 | 1.628 | 3,002,894 | +8,969 | 0.16% | 4,887,704 |
| 2024-02-15 | 2024-02-09 | 1.617 | 2,993,925 | +10,764 | 0.16% | 4,839,728 |
| 2024-02-02 | 2024-01-31 | 1.628 | 2,983,161 | +19,734 | 0.16% | 4,855,585 |
| 2024-01-11 | 2024-01-09 | 1.761 | 2,963,427 | +26,910 | 0.16% | 5,219,914 |
| 2024-01-10 | 2024-01-08 | 1.761 | 2,936,517 | +17,940 | 0.16% | 5,172,514 |
| 2024-01-04 | 2024-01-02 | 1.795 | 2,918,577 | +53,819 | 0.16% | 5,238,526 |
| 2024-01-02 | 2023-12-28 | 1.839 | 2,864,758 | +17,940 | 0.16% | 5,269,676 |
| 2023-08-23 | 2023-08-21 | 1.806 | 2,846,818 | +1,794 | 0.15% | 5,141,464 |
| 2023-08-02 | 2023-07-31 | 1.906 | 2,845,024 | -5,382 | 0.15% | 5,423,680 |
| 2023-07-12 | 2023-07-10 | 1.895 | 2,850,406 | +23,322 | 0.15% | 5,402,163 |
| 2023-07-10 | 2023-07-06 | 1.929 | 2,827,084 | +14,352 | 0.15% | 5,452,515 |
| 2023-07-07 | 2023-07-05 | 1.951 | 2,812,732 | +5,382 | 0.15% | 5,487,549 |
| 2023-07-06 | 2023-07-04 | 1.973 | 2,807,350 | +14,351 | 0.15% | 5,539,644 |
| 2023-06-30 | 2023-06-28 | 1.973 | 2,792,999 | -41,261 | 0.15% | 5,511,326 |
| 2023-06-20 | 2023-06-16 | 1.929 | 2,834,260 | +46,643 | 0.15% | 5,466,355 |
| 2023-06-15 | 2023-06-13 | 1.951 | 2,787,617 | +136,112 | 0.15% | 5,438,551 |
| 2023-05-24 | 2023-05-22 | 1.828 | 2,651,505 | +10,764 | 0.15% | 4,847,841 |
| 2023-05-02 | 2023-04-27 | 2.014 | 2,640,741 | +126,815 | 0.15% | 5,319,118 |
| 2023-04-03 | 2023-03-30 | 1.944 | 2,513,926 | +51,235 | 0.15% | 4,887,041 |
| 2023-03-15 | 2023-03-13 | 1.944 | 2,462,691 | +42,696 | 0.15% | 4,787,441 |
| 2023-03-14 | 2023-03-10 | 1.956 | 2,419,995 | +8,539 | 0.14% | 4,732,780 |
| 2023-03-13 | 2023-03-09 | 1.967 | 2,411,456 | +8,539 | 0.14% | 4,744,321 |
| 2023-03-09 | 2023-03-07 | 1.979 | 2,402,917 | +124,672 | 0.14% | 4,755,661 |
| 2023-03-08 | 2023-03-06 | 1.979 | 2,278,245 | +8,539 | 0.14% | 4,508,920 |
| 2023-03-07 | 2023-03-03 | 1.979 | 2,269,706 | +112,717 | 0.13% | 4,492,020 |
| 2023-03-06 | 2023-03-02 | 1.956 | 2,156,989 | +51,235 | 0.13% | 4,218,420 |
| 2023-03-02 | 2023-02-28 | 1.991 | 2,105,754 | +32,449 | 0.13% | 4,192,200 |
| 2023-02-17 | 2023-02-15 | 2.049 | 2,073,305 | -10,247 | 0.12% | 4,248,999 |
| 2023-02-13 | 2023-02-09 | 2.096 | 2,083,552 | -3,416 | 0.12% | 4,367,599 |
| 2023-01-31 | 2023-01-27 | 1.991 | 2,086,968 | +1,708 | 0.12% | 4,154,800 |
| 2023-01-12 | 2023-01-10 | 1.932 | 2,085,260 | -11,955 | 0.12% | 4,029,300 |
| 2023-01-09 | 2023-01-05 | 1.874 | 2,097,215 | +11,955 | 0.12% | 3,929,600 |
| 2022-12-05 | 2022-12-01 | 1.675 | 2,085,260 | +40,988 | 0.12% | 3,492,060 |
| 2022-11-23 | 2022-11-21 | 1.663 | 2,044,272 | +51,235 | 0.12% | 3,399,479 |
| 2022-10-27 | 2022-10-25 | 1.640 | 1,993,037 | +1,707 | 0.12% | 3,267,599 |
| 2022-10-14 | 2022-10-12 | 1.698 | 1,991,330 | +56,359 | 0.12% | 3,381,401 |
| 2022-10-12 | 2022-10-10 | 1.710 | 1,934,971 | +13,662 | 0.11% | 3,308,360 |
| 2022-10-10 | 2022-10-06 | 1.733 | 1,921,309 | +3,416 | 0.11% | 3,330,001 |
| 2022-09-22 | 2022-09-20 | 1.932 | 1,917,893 | +39,280 | 0.11% | 3,705,900 |
| 2022-09-19 | 2022-09-15 | 1.979 | 1,878,613 | +39,280 | 0.11% | 3,718,000 |
| 2022-08-26 | 2022-08-24 | 2.073 | 1,839,333 | +61,482 | 0.11% | 3,812,581 |
| 2022-08-10 | 2022-08-08 | 2.096 | 1,777,851 | +49,527 | 0.11% | 3,726,780 |
| 2022-06-09 | 2022-06-07 | 2.339 | 1,728,324 | +49,769 | 0.10% | 4,042,981 |
| 2022-06-01 | 2022-05-30 | 2.267 | 1,678,555 | -16,587 | 0.10% | 3,805,119 |
| 2022-05-31 | 2022-05-27 | 2.243 | 1,695,142 | -9,952 | 0.10% | 3,801,840 |
| 2022-05-25 | 2022-05-23 | 2.219 | 1,705,094 | -16,586 | 0.10% | 3,783,041 |
| 2022-05-23 | 2022-05-19 | 2.231 | 1,721,680 | -8,293 | 0.11% | 3,840,599 |
| 2022-05-05 | 2022-05-03 | 2.351 | 1,729,973 | +43,124 | 0.11% | 4,067,699 |
| 2022-04-07 | 2022-04-04 | 2.363 | 1,686,849 | -8,293 | 0.10% | 3,986,641 |
| 2022-04-04 | 2022-03-31 | 2.303 | 1,695,142 | -6,634 | 0.10% | 3,904,040 |
| 2022-04-01 | 2022-03-30 | 2.327 | 1,701,776 | +121,081 | 0.10% | 3,960,359 |
| 2022-03-29 | 2022-03-25 | 2.448 | 1,580,695 | -8,293 | 0.10% | 3,869,180 |
| 2022-03-25 | 2022-03-23 | 2.387 | 1,588,988 | -8,293 | 0.10% | 3,793,680 |
| 2022-03-23 | 2022-03-21 | 2.291 | 1,597,281 | +33,173 | 0.10% | 3,659,399 |
| 2022-03-14 | 2022-03-10 | 2.436 | 1,564,108 | -16,587 | 0.10% | 3,809,719 |
| 2022-03-11 | 2022-03-09 | 2.412 | 1,580,695 | -8,293 | 0.10% | 3,812,000 |
| 2022-03-09 | 2022-03-07 | 2.460 | 1,588,988 | +1,659 | 0.10% | 3,908,640 |
| 2022-03-08 | 2022-03-04 | 2.448 | 1,587,329 | +6,634 | 0.10% | 3,885,419 |
| 2022-02-24 | 2022-02-22 | 2.544 | 1,580,695 | -8,293 | 0.10% | 4,021,660 |
| 2022-02-23 | 2022-02-21 | 2.568 | 1,588,988 | -9,952 | 0.10% | 4,081,080 |
| 2022-02-22 | 2022-02-18 | 2.592 | 1,598,940 | -8,293 | 0.10% | 4,145,200 |
| 2022-02-21 | 2022-02-17 | 2.653 | 1,607,233 | -33,173 | 0.10% | 4,263,599 |
| 2022-02-15 | 2022-02-11 | 2.508 | 1,640,406 | -16,587 | 0.10% | 4,114,239 |
| 2022-01-27 | 2022-01-25 | 2.424 | 1,656,993 | +4,976 | 0.10% | 4,015,980 |
| 2022-01-25 | 2022-01-21 | 2.448 | 1,652,017 | -8,293 | 0.10% | 4,043,760 |
| 2022-01-12 | 2022-01-10 | 2.520 | 1,660,310 | +31,514 | 0.10% | 4,184,180 |
| 2022-01-11 | 2022-01-07 | 2.641 | 1,628,796 | +99,519 | 0.10% | 4,301,161 |
| 2022-01-10 | 2022-01-06 | 2.424 | 1,529,277 | +18,245 | 0.09% | 3,706,441 |
| 2022-01-07 | 2022-01-05 | 2.412 | 1,511,032 | +16,587 | 0.09% | 3,644,001 |
| 2022-01-06 | 2022-01-04 | 2.472 | 1,494,445 | -1,659 | 0.09% | 3,694,100 |
| 2022-01-05 | 2022-01-03 | 2.460 | 1,496,104 | +24,880 | 0.09% | 3,680,161 |
| 2021-12-15 | 2021-12-13 | 2.592 | 1,471,224 | +8,293 | 0.09% | 3,814,100 |
| 2021-12-08 | 2021-12-06 | 2.605 | 1,462,931 | -11,610 | 0.09% | 3,810,241 |
| 2021-12-06 | 2021-12-02 | 2.773 | 1,474,541 | +16,586 | 0.09% | 4,089,400 |
| 2021-12-01 | 2021-11-29 | 2.942 | 1,457,955 | -4,976 | 0.09% | 4,289,521 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,462,931 | -11,610 | 0.09% | 4,321,801 |
| 2021-11-29 | 2021-11-25 | 2.930 | 1,474,541 | -11,611 | 0.09% | 4,320,540 |
| 2021-11-26 | 2021-11-24 | 2.592 | 1,486,152 | -18,245 | 0.09% | 3,852,801 |
| 2021-11-25 | 2021-11-23 | 2.568 | 1,504,397 | -4,976 | 0.09% | 3,863,820 |
| 2021-11-24 | 2021-11-22 | 2.532 | 1,509,373 | +4,976 | 0.09% | 3,822,000 |
| 2021-11-19 | 2021-11-17 | 2.255 | 1,504,397 | +34,832 | 0.09% | 3,392,180 |
| 2021-11-05 | 2021-11-03 | 2.267 | 1,469,565 | +31,514 | 0.09% | 3,331,360 |
| 2021-11-04 | 2021-11-02 | 2.267 | 1,438,051 | +49,760 | 0.09% | 3,259,920 |
| 2021-09-29 | 2021-09-27 | 2.315 | 1,388,291 | +49,759 | 0.08% | 3,214,079 |
| 2021-08-30 | 2021-08-26 | 2.532 | 1,338,532 | -26,538 | 0.08% | 3,389,401 |
| 2021-08-23 | 2021-08-19 | 2.532 | 1,365,070 | -24,880 | 0.08% | 3,456,600 |
| 2021-08-20 | 2021-08-18 | 2.448 | 1,389,950 | -1,659 | 0.09% | 3,402,280 |
| 2021-08-19 | 2021-08-17 | 2.520 | 1,391,609 | +26,539 | 0.09% | 3,507,021 |
| 2021-07-21 | 2021-07-19 | 2.351 | 1,365,070 | -9,952 | 0.08% | 3,209,700 |
| 2021-07-15 | 2021-07-13 | 2.195 | 1,375,022 | +122,740 | 0.08% | 3,017,560 |
| 2021-06-03 | 2021-06-01 | 2.455 | 1,252,282 | +34,611 | 0.08% | 3,074,782 |
| 2021-05-13 | 2021-05-11 | 2.443 | 1,217,671 | +35,482 | 0.08% | 2,974,700 |
| 2021-04-28 | 2021-04-26 | 2.406 | 1,182,189 | +24,192 | 0.07% | 2,844,039 |
| 2021-04-27 | 2021-04-23 | 2.455 | 1,157,997 | +24,192 | 0.07% | 2,843,280 |
| 2021-03-31 | 2021-03-29 | 2.493 | 1,133,805 | +56,448 | 0.07% | 2,826,060 |
| 2021-02-24 | 2021-02-22 | 2.703 | 1,077,357 | +54,836 | 0.07% | 2,912,481 |
| 2021-02-04 | 2021-02-02 | 2.840 | 1,022,521 | -1,613 | 0.06% | 2,903,720 |
| 2021-01-13 | 2021-01-11 | 2.418 | 1,024,134 | -25,805 | 0.06% | 2,476,500 |
| 2020-12-28 | 2020-12-22 | 2.294 | 1,049,939 | +43,546 | 0.07% | 2,408,700 |
| 2020-12-21 | 2020-12-17 | 2.331 | 1,006,393 | +40,320 | 0.06% | 2,346,240 |
| 2020-12-11 | 2020-12-09 | 2.083 | 966,073 | +3,226 | 0.06% | 2,012,640 |
| 2020-12-09 | 2020-12-07 | 2.096 | 962,847 | +80,640 | 0.06% | 2,017,860 |
| 2020-11-09 | 2020-11-05 | 1.959 | 882,207 | +80,641 | 0.06% | 1,728,521 |
| 2020-11-06 | 2020-11-04 | 1.947 | 801,566 | +19,353 | 0.05% | 1,560,580 |
| 2020-11-05 | 2020-11-03 | 1.959 | 782,213 | +80,641 | 0.05% | 1,532,601 |
| 2020-10-29 | 2020-10-27 | 1.972 | 701,572 | -4,838 | 0.04% | 1,383,300 |
| 2020-10-12 | 2020-10-08 | 1.984 | 706,410 | +29,030 | 0.04% | 1,401,599 |
| 2020-09-29 | 2020-09-25 | 1.910 | 677,380 | +25,805 | 0.04% | 1,293,600 |
| 2020-09-24 | 2020-09-22 | 1.997 | 651,575 | +38,707 | 0.04% | 1,300,880 |
| 2020-09-11 | 2020-09-09 | 2.009 | 612,868 | +11,290 | 0.04% | 1,231,201 |
| 2020-08-25 | 2020-08-21 | 2.009 | 601,578 | +33,869 | 0.04% | 1,208,520 |
| 2020-08-13 | 2020-08-11 | 2.009 | 567,709 | +48,384 | 0.04% | 1,140,480 |
| 2020-07-28 | 2020-07-24 | 2.083 | 519,325 | +38,708 | 0.03% | 1,081,921 |
| 2020-07-23 | 2020-07-21 | 2.083 | 480,617 | +41,933 | 0.03% | 1,001,280 |
| 2020-07-15 | 2020-07-13 | 2.108 | 438,684 | +12,902 | 0.03% | 924,800 |
| 2020-07-14 | 2020-07-10 | 2.096 | 425,782 | +40,321 | 0.03% | 892,321 |
| 2020-07-08 | 2020-07-06 | 2.108 | 385,461 | +3,225 | 0.02% | 812,599 |
| 2020-07-06 | 2020-07-02 | 2.121 | 382,236 | +1,613 | 0.02% | 810,540 |
| 2020-06-17 | 2020-06-15 | 2.108 | 380,623 | +11,290 | 0.02% | 802,400 |
| 2020-06-09 | 2020-06-05 | 2.158 | 369,333 | +20,966 | 0.02% | 796,919 |
| 2020-06-02 | 2020-05-29 | 2.183 | 348,367 | +19,354 | 0.02% | 760,320 |
| 2020-05-28 | 2020-05-26 | 2.453 | 329,013 | +19,669 | 0.02% | 807,132 |
| 2020-05-21 | 2020-05-19 | 2.506 | 309,344 | +53,074 | 0.02% | 775,200 |
| 2020-04-24 | 2020-04-22 | 2.255 | 256,270 | +25,779 | 0.02% | 577,980 |
| 2020-04-20 | 2020-04-16 | 2.308 | 230,491 | +12,131 | 0.02% | 531,999 |
| 2020-04-03 | 2020-04-01 | 2.255 | 218,360 | -7,582 | 0.01% | 492,479 |
| 2020-04-02 | 2020-03-31 | 2.334 | 225,942 | -15,164 | 0.02% | 527,459 |
| 2020-04-01 | 2020-03-30 | 2.255 | 241,106 | -10,615 | 0.02% | 543,779 |
| 2020-03-25 | 2020-03-23 | 2.058 | 251,721 | -6,066 | 0.02% | 517,920 |
| 2020-03-23 | 2020-03-19 | 2.150 | 257,787 | +1,517 | 0.02% | 554,201 |
| 2020-03-18 | 2020-03-16 | 2.374 | 256,270 | +37,910 | 0.02% | 608,400 |
| 2020-03-17 | 2020-03-13 | 2.519 | 218,360 | +1,516 | 0.01% | 550,079 |
| 2020-03-13 | 2020-03-11 | 2.611 | 216,844 | +18,197 | 0.01% | 566,280 |
| 2020-03-11 | 2020-03-09 | 2.559 | 198,647 | +30,328 | 0.01% | 508,279 |
| 2020-02-06 | 2020-02-04 | 2.928 | 168,319 | -4,550 | 0.01% | 492,839 |
| 2020-02-05 | 2020-02-03 | 2.717 | 172,869 | -31,844 | 0.01% | 469,681 |
| 2020-02-04 | 2020-01-31 | 2.625 | 204,713 | +1,517 | 0.01% | 537,300 |
| 2020-02-03 | 2020-01-30 | 2.611 | 203,196 | +15,163 | 0.01% | 530,639 |
| 2020-01-31 | 2020-01-29 | 2.730 | 188,033 | +7,582 | 0.01% | 513,361 |
| 2020-01-30 | 2020-01-24 | 2.836 | 180,451 | -18,196 | 0.01% | 511,701 |
| 2020-01-23 | 2020-01-21 | 3.034 | 198,647 | +15,164 | 0.01% | 602,599 |
| 2020-01-21 | 2020-01-17 | 3.179 | 183,483 | -1,517 | 0.01% | 583,219 |
| 2020-01-20 | 2020-01-16 | 3.192 | 185,000 | +4,549 | 0.01% | 590,481 |
| 2020-01-17 | 2020-01-15 | 3.139 | 180,451 | +1,517 | 0.01% | 566,441 |
| 2020-01-14 | 2020-01-10 | 2.625 | 178,934 | +48,524 | 0.01% | 469,640 |
| 2019-11-15 | 2019-11-13 | 2.559 | 130,410 | +9,099 | 0.01% | 333,681 |
| 2019-11-13 | 2019-11-11 | 2.559 | 121,311 | +13,647 | 0.01% | 310,399 |
| 2019-11-08 | 2019-11-06 | 2.598 | 107,664 | +9,099 | 0.01% | 279,741 |
| 2019-11-06 | 2019-11-04 | 2.625 | 98,565 | -13,648 | 0.01% | 258,699 |
| 2019-10-17 | 2019-10-15 | 2.480 | 112,213 | +15,164 | 0.01% | 278,240 |
| 2019-10-14 | 2019-10-10 | 2.427 | 97,049 | +87,951 | 0.01% | 235,520 |
| 2019-05-23 | 2019-05-21 | 3.672 | 9,098 | +634 | 0.00% | 33,410 |
| 2019-02-21 | 2019-02-19 | 3.942 | 8,464 | -4,231 | 0.00% | 33,362 |
| 2019-02-12 | 2019-02-08 | 3.431 | 12,695 | -66,298 | 0.00% | 43,559 |
| 2019-01-18 | 2019-01-16 | 3.275 | 78,993 | +4,231 | 0.01% | 258,719 |
| 2019-01-14 | 2019-01-10 | 3.233 | 74,762 | -57,834 | 0.01% | 241,681 |
| 2019-01-11 | 2019-01-09 | 3.233 | 132,596 | -4,232 | 0.01% | 428,640 |
| 2019-01-09 | 2019-01-07 | 3.119 | 136,828 | +4,232 | 0.01% | 426,800 |
| 2018-12-28 | 2018-12-24 | 3.119 | 132,596 | +87,457 | 0.01% | 413,600 |
| 2018-12-27 | 2018-12-20 | 3.148 | 45,139 | +36,675 | 0.00% | 142,080 |
| 2018-08-22 | 2018-08-20 | 3.658 | 8,464 | -2,821 | 0.00% | 30,962 |
| 2018-08-14 | 2018-08-10 | 3.885 | 11,285 | +2,821 | 0.00% | 43,841 |
| 2018-05-02 | 2018-04-27 | 6.193 | 8,464 | +926 | 0.00% | 52,418 |
| 2018-03-22 | 2018-03-20 | 6.655 | 7,538 | -2,512 | 0.00% | 50,163 |
| 2018-01-25 | 2018-01-23 | 6.097 | 10,050 | -15,075 | 0.00% | 61,280 |
| 2018-01-24 | 2018-01-22 | 6.082 | 25,125 | -105,526 | 0.00% | 152,799 |
| 2018-01-23 | 2018-01-19 | 6.050 | 130,651 | +120,601 | 0.01% | 790,402 |
| 2017-11-01 | 2017-10-30 | 5.779 | 10,050 | -12,563 | 0.00% | 58,080 |
| 2017-09-21 | 2017-09-19 | 6.559 | 22,613 | +5,025 | 0.00% | 148,323 |
| 2017-08-17 | 2017-08-15 | 6.050 | 17,588 | +1,257 | 0.00% | 106,402 |
| 2017-08-16 | 2017-08-14 | 6.066 | 16,331 | +15,075 | 0.00% | 99,058 |
| 2017-08-15 | 2017-08-11 | 5.986 | 1,256 | +1,256 | 0.00% | 7,518 |
| 2017-04-26 | 2017-04-24 | 7.215 | 0 | -2,251 | ||
| 2017-03-09 | 2017-03-07 | 6.095 | 2,251 | +1,126 | 0.00% | 13,720 |
| 2017-03-07 | 2017-03-03 | 6.202 | 1,125 | +1,125 | 0.00% | 6,977 |
| 2016-07-27 | 2016-07-25 | 4.283 | 0 | -3,376 | ||
| 2016-07-26 | 2016-07-22 | 3.998 | 3,376 | +3,376 | 0.00% | 13,498 |
| 2016-05-10 | 2016-05-06 | 3.447 | 0 | -1,125 | ||
| 2016-05-05 | 2016-05-03 | 3.607 | 1,125 | +1,125 | 0.00% | 4,058 |
| 2011-09-08 | 2011-09-06 | 5.157 | 0 | -873 | ||
| 2011-09-07 | 2011-09-05 | 5.134 | 873 | +873 | 0.00% | 4,482 |
| 2011-08-24 | 2011-08-22 | 5.202 | 0 | -873 | ||
| 2011-08-23 | 2011-08-19 | 5.753 | 873 | +873 | 0.00% | 5,022 |
| 2011-08-02 | 2011-07-29 | 6.303 | 0 | -873 | ||
| 2011-08-01 | 2011-07-28 | 6.257 | 873 | +873 | 0.00% | 5,462 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy