History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 473,087 | +0 | 0.02% | 1,319,913 |
| 2025-10-13 | 2025-10-09 | 2.790 | 473,087 | +0 | 0.02% | 1,319,913 |
| 2025-10-10 | 2025-10-08 | 2.770 | 473,087 | +0 | 0.02% | 1,310,451 |
| 2025-10-09 | 2025-10-06 | 2.780 | 473,087 | +0 | 0.02% | 1,315,182 |
| 2025-10-08 | 2025-10-03 | 2.820 | 473,087 | +0 | 0.02% | 1,334,105 |
| 2025-10-06 | 2025-10-02 | 2.810 | 473,087 | +0 | 0.02% | 1,329,374 |
| 2025-10-03 | 2025-09-30 | 2.830 | 473,087 | +0 | 0.02% | 1,338,836 |
| 2025-10-02 | 2025-09-29 | 2.800 | 473,087 | +0 | 0.02% | 1,324,644 |
| 2025-09-30 | 2025-09-26 | 2.780 | 473,087 | +0 | 0.02% | 1,315,182 |
| 2025-09-29 | 2025-09-25 | 2.790 | 473,087 | +0 | 0.02% | 1,319,913 |
| 2025-09-26 | 2025-09-24 | 2.850 | 473,087 | +0 | 0.02% | 1,348,298 |
| 2025-09-25 | 2025-09-23 | 2.860 | 473,087 | +0 | 0.02% | 1,353,029 |
| 2025-09-24 | 2025-09-22 | 2.860 | 473,087 | -42,000 | 0.02% | 1,353,029 |
| 2025-09-23 | 2025-09-19 | 2.930 | 515,087 | -30,000 | 0.02% | 1,509,205 |
| 2025-09-15 | 2025-09-11 | 2.980 | 545,087 | +10,000 | 0.02% | 1,624,359 |
| 2025-08-26 | 2025-08-22 | 3.270 | 535,087 | +16,000 | 0.02% | 1,749,734 |
| 2025-08-21 | 2025-08-19 | 3.260 | 519,087 | -60,000 | 0.02% | 1,692,224 |
| 2025-08-20 | 2025-08-18 | 3.310 | 579,087 | -190,000 | 0.03% | 1,916,778 |
| 2025-08-14 | 2025-08-12 | 3.330 | 769,087 | +64,000 | 0.03% | 2,561,060 |
| 2025-08-13 | 2025-08-11 | 3.390 | 705,087 | +230,000 | 0.03% | 2,390,245 |
| 2025-07-22 | 2025-07-18 | 3.200 | 475,087 | -200,000 | 0.02% | 1,520,278 |
| 2025-07-07 | 2025-07-03 | 3.260 | 675,087 | +106,000 | 0.03% | 2,200,784 |
| 2025-07-04 | 2025-07-02 | 3.320 | 569,087 | -16,000 | 0.03% | 1,889,369 |
| 2025-07-02 | 2025-06-27 | 2.660 | 585,087 | -192 | 0.03% | 1,556,331 |
| 2025-06-27 | 2025-06-25 | 2.770 | 585,279 | -6,000 | 0.03% | 1,621,223 |
| 2025-06-12 | 2025-06-10 | 2.860 | 591,279 | +3,730 | 0.03% | 1,691,058 |
| 2025-06-11 | 2025-06-09 | 2.700 | 587,549 | +16,000 | 0.03% | 1,586,382 |
| 2025-06-05 | 2025-06-03 | 2.600 | 571,549 | +60,855 | 0.03% | 1,486,027 |
| 2025-06-03 | 2025-05-30 | 2.610 | 510,694 | +16,000 | 0.02% | 1,332,911 |
| 2025-05-23 | 2025-05-21 | 2.620 | 494,694 | +20,000 | 0.02% | 1,296,098 |
| 2025-05-16 | 2025-05-14 | 2.700 | 474,694 | -122,000 | 0.02% | 1,281,674 |
| 2025-04-28 | 2025-04-24 | 2.995 | 596,694 | +26,934 | 0.03% | 1,787,218 |
| 2025-04-24 | 2025-04-22 | 2.943 | 569,760 | +40,104 | 0.03% | 1,676,710 |
| 2025-04-23 | 2025-04-17 | 2.922 | 529,656 | +40,104 | 0.03% | 1,547,597 |
| 2025-04-22 | 2025-04-16 | 2.953 | 489,552 | +36,285 | 0.02% | 1,445,798 |
| 2025-04-09 | 2025-04-07 | 2.754 | 453,267 | +19,097 | 0.02% | 1,248,446 |
| 2025-03-13 | 2025-03-11 | 3.069 | 434,170 | +19,098 | 0.02% | 1,332,255 |
| 2025-03-04 | 2025-02-28 | 3.016 | 415,072 | +19,097 | 0.02% | 1,251,918 |
| 2025-03-03 | 2025-02-27 | 3.142 | 395,975 | -19,097 | 0.02% | 1,244,081 |
| 2025-02-21 | 2025-02-19 | 3.069 | 415,072 | +19,097 | 0.02% | 1,273,652 |
| 2025-02-12 | 2025-02-10 | 3.163 | 395,975 | +13,368 | 0.02% | 1,252,375 |
| 2025-02-11 | 2025-02-07 | 3.236 | 382,607 | -9,549 | 0.02% | 1,238,144 |
| 2025-02-07 | 2025-02-05 | 3.320 | 392,156 | -19,097 | 0.02% | 1,301,901 |
| 2025-01-27 | 2025-01-23 | 3.027 | 411,253 | -9,549 | 0.02% | 1,244,706 |
| 2025-01-22 | 2025-01-20 | 3.037 | 420,802 | -9,548 | 0.02% | 1,278,014 |
| 2025-01-17 | 2025-01-15 | 3.079 | 430,350 | -11,459 | 0.02% | 1,325,040 |
| 2025-01-09 | 2025-01-07 | 3.048 | 441,809 | +43,924 | 0.02% | 1,346,441 |
| 2025-01-07 | 2025-01-03 | 3.320 | 397,885 | -11,458 | 0.02% | 1,320,920 |
| 2025-01-06 | 2025-01-02 | 3.184 | 409,343 | -30,556 | 0.02% | 1,303,229 |
| 2025-01-03 | 2024-12-31 | 3.058 | 439,899 | -15,278 | 0.02% | 1,345,227 |
| 2024-12-12 | 2024-12-10 | 2.870 | 455,177 | -18,070 | 0.02% | 1,306,143 |
| 2024-12-02 | 2024-11-28 | 2.451 | 473,247 | -28,646 | 0.02% | 1,159,748 |
| 2024-11-18 | 2024-11-14 | 2.346 | 501,893 | +28,646 | 0.02% | 1,177,386 |
| 2024-09-26 | 2024-09-24 | 2.451 | 473,247 | -19,098 | 0.02% | 1,159,748 |
| 2024-09-24 | 2024-09-20 | 2.388 | 492,345 | -19,097 | 0.02% | 1,175,612 |
| 2024-06-14 | 2024-06-12 | 2.021 | 511,442 | -30,555 | 0.02% | 1,033,745 |
| 2024-06-13 | 2024-06-11 | 2.063 | 541,997 | -16,440 | 0.03% | 1,118,209 |
| 2024-06-12 | 2024-06-07 | 2.042 | 558,437 | -64,931 | 0.03% | 1,140,430 |
| 2024-04-26 | 2024-04-24 | 1.839 | 623,368 | +37,780 | 0.03% | 1,146,675 |
| 2024-02-23 | 2024-02-21 | 1.661 | 585,588 | -17,940 | 0.03% | 972,726 |
| 2024-02-02 | 2024-01-31 | 1.628 | 603,528 | +17,940 | 0.03% | 982,341 |
| 2023-12-01 | 2023-11-29 | 1.851 | 585,588 | -179,398 | 0.03% | 1,083,708 |
| 2023-07-06 | 2023-07-04 | 1.973 | 764,986 | -3,588 | 0.04% | 1,509,520 |
| 2023-06-15 | 2023-06-13 | 1.951 | 768,574 | +865 | 0.04% | 1,499,463 |
| 2023-06-12 | 2023-06-08 | 1.851 | 767,709 | +44,849 | 0.04% | 1,420,747 |
| 2023-05-02 | 2023-04-27 | 2.014 | 722,860 | +34,714 | 0.04% | 1,456,022 |
| 2023-04-04 | 2023-03-31 | 2.026 | 688,146 | -10,247 | 0.04% | 1,394,158 |
| 2022-09-29 | 2022-09-27 | 1.874 | 698,393 | -39,524 | 0.04% | 1,308,595 |
| 2022-06-09 | 2022-06-07 | 2.339 | 737,917 | +21,249 | 0.04% | 1,726,172 |
| 2022-03-10 | 2022-03-08 | 2.424 | 716,668 | -174,158 | 0.04% | 1,736,956 |
| 2022-03-09 | 2022-03-07 | 2.460 | 890,826 | -19,904 | 0.05% | 2,191,280 |
| 2022-03-04 | 2022-03-02 | 2.436 | 910,730 | -53,077 | 0.06% | 2,218,277 |
| 2022-02-24 | 2022-02-22 | 2.544 | 963,807 | -1,658 | 0.06% | 2,452,152 |
| 2022-02-22 | 2022-02-18 | 2.592 | 965,465 | -11,611 | 0.06% | 2,502,937 |
| 2022-01-27 | 2022-01-25 | 2.424 | 977,076 | +28,197 | 0.06% | 2,368,096 |
| 2022-01-17 | 2022-01-13 | 2.496 | 948,879 | +8,293 | 0.06% | 2,368,405 |
| 2022-01-12 | 2022-01-10 | 2.520 | 940,586 | +8,294 | 0.06% | 2,370,389 |
| 2022-01-11 | 2022-01-07 | 2.641 | 932,292 | -8,294 | 0.06% | 2,461,903 |
| 2022-01-07 | 2022-01-05 | 2.412 | 940,586 | +8,294 | 0.06% | 2,268,315 |
| 2021-12-15 | 2021-12-13 | 2.592 | 932,292 | -8,294 | 0.06% | 2,416,937 |
| 2021-12-03 | 2021-12-01 | 2.882 | 940,586 | -4,976 | 0.06% | 2,710,636 |
| 2021-11-30 | 2021-11-26 | 2.954 | 945,562 | -8,293 | 0.06% | 2,793,386 |
| 2021-11-29 | 2021-11-25 | 2.930 | 953,855 | -4,976 | 0.06% | 2,794,882 |
| 2021-11-24 | 2021-11-22 | 2.532 | 958,831 | -29,855 | 0.06% | 2,427,930 |
| 2021-11-05 | 2021-11-03 | 2.267 | 988,686 | -39,808 | 0.06% | 2,241,254 |
| 2021-11-04 | 2021-11-02 | 2.267 | 1,028,494 | -1,659 | 0.06% | 2,331,495 |
| 2021-09-27 | 2021-09-23 | 2.351 | 1,030,153 | -29,856 | 0.06% | 2,422,207 |
| 2021-08-16 | 2021-08-12 | 2.508 | 1,060,009 | -16,586 | 0.06% | 2,658,568 |
| 2021-08-11 | 2021-08-09 | 2.496 | 1,076,595 | -21,562 | 0.07% | 2,687,185 |
| 2021-07-22 | 2021-07-20 | 2.327 | 1,098,157 | -9,952 | 0.07% | 2,555,622 |
| 2021-07-05 | 2021-06-30 | 2.279 | 1,108,109 | +9,952 | 0.07% | 2,525,336 |
| 2021-06-03 | 2021-06-01 | 2.455 | 1,098,157 | +30,351 | 0.07% | 2,696,352 |
| 2021-05-28 | 2021-05-26 | 2.443 | 1,067,806 | -9,677 | 0.07% | 2,608,588 |
| 2021-05-20 | 2021-05-17 | 2.356 | 1,077,483 | +9,677 | 0.07% | 2,538,698 |
| 2021-04-26 | 2021-04-22 | 2.480 | 1,067,806 | +8,064 | 0.07% | 2,648,313 |
| 2021-04-16 | 2021-04-14 | 2.505 | 1,059,742 | +4,838 | 0.07% | 2,654,596 |
| 2021-04-09 | 2021-04-07 | 2.555 | 1,054,904 | -11,290 | 0.07% | 2,694,804 |
| 2021-04-08 | 2021-04-01 | 2.443 | 1,066,194 | -8,064 | 0.07% | 2,604,650 |
| 2021-04-07 | 2021-03-31 | 2.418 | 1,074,258 | +8,064 | 0.07% | 2,597,707 |
| 2021-03-31 | 2021-03-29 | 2.493 | 1,066,194 | +11,290 | 0.07% | 2,657,537 |
| 2021-03-24 | 2021-03-22 | 2.716 | 1,054,904 | -14,515 | 0.07% | 2,864,864 |
| 2021-03-23 | 2021-03-19 | 2.666 | 1,069,419 | -8,064 | 0.07% | 2,851,237 |
| 2021-03-18 | 2021-03-16 | 2.604 | 1,077,483 | -8,064 | 0.07% | 2,805,929 |
| 2021-03-10 | 2021-03-08 | 2.555 | 1,085,547 | +6,451 | 0.07% | 2,773,083 |
| 2021-03-08 | 2021-03-04 | 2.604 | 1,079,096 | +8,064 | 0.07% | 2,810,130 |
| 2021-02-26 | 2021-02-24 | 2.679 | 1,071,032 | +8,064 | 0.07% | 2,868,819 |
| 2021-02-25 | 2021-02-23 | 2.691 | 1,062,968 | +106,445 | 0.07% | 2,860,401 |
| 2021-02-24 | 2021-02-22 | 2.703 | 956,523 | +8,064 | 0.06% | 2,585,823 |
| 2021-02-10 | 2021-02-08 | 2.753 | 948,459 | +78,259 | 0.06% | 2,611,070 |
| 2021-01-28 | 2021-01-26 | 2.765 | 870,200 | -37,095 | 0.05% | 2,406,417 |
| 2021-01-27 | 2021-01-25 | 2.728 | 907,295 | -6,451 | 0.06% | 2,475,245 |
| 2021-01-26 | 2021-01-22 | 2.654 | 913,746 | -20,967 | 0.06% | 2,424,858 |
| 2021-01-25 | 2021-01-21 | 2.679 | 934,713 | -9,676 | 0.06% | 2,503,681 |
| 2021-01-22 | 2021-01-20 | 2.654 | 944,389 | -1,613 | 0.06% | 2,506,177 |
| 2021-01-21 | 2021-01-19 | 2.542 | 946,002 | -8,064 | 0.06% | 2,404,877 |
| 2021-01-07 | 2021-01-05 | 2.493 | 954,066 | -46,772 | 0.06% | 2,378,052 |
| 2020-12-22 | 2020-12-18 | 2.406 | 1,000,838 | -22,579 | 0.06% | 2,407,756 |
| 2020-12-21 | 2020-12-17 | 2.331 | 1,023,417 | -29,031 | 0.06% | 2,385,929 |
| 2020-12-17 | 2020-12-15 | 2.133 | 1,052,448 | -9,676 | 0.07% | 2,244,792 |
| 2020-12-11 | 2020-12-09 | 2.083 | 1,062,124 | -9,677 | 0.07% | 2,212,745 |
| 2020-12-02 | 2020-11-30 | 2.046 | 1,071,801 | -17,741 | 0.07% | 2,193,032 |
| 2020-11-13 | 2020-11-11 | 1.972 | 1,089,542 | +11,289 | 0.07% | 2,148,266 |
| 2020-11-05 | 2020-11-03 | 1.959 | 1,078,253 | +9,677 | 0.07% | 2,112,636 |
| 2020-11-02 | 2020-10-29 | 1.947 | 1,068,576 | -16,128 | 0.07% | 2,080,425 |
| 2020-10-20 | 2020-10-16 | 1.959 | 1,084,704 | +12,903 | 0.07% | 2,125,276 |
| 2020-08-03 | 2020-07-30 | 2.046 | 1,071,801 | +12,902 | 0.07% | 2,193,032 |
| 2020-07-20 | 2020-07-16 | 2.059 | 1,058,899 | +20,967 | 0.07% | 2,179,765 |
| 2020-07-17 | 2020-07-15 | 2.071 | 1,037,932 | +16,128 | 0.07% | 2,149,475 |
| 2020-07-09 | 2020-07-07 | 2.108 | 1,021,804 | +12,902 | 0.06% | 2,154,088 |
| 2020-06-18 | 2020-06-16 | 2.121 | 1,008,902 | -8,064 | 0.06% | 2,139,400 |
| 2020-06-11 | 2020-06-09 | 2.183 | 1,016,966 | +9,677 | 0.06% | 2,219,556 |
| 2020-06-09 | 2020-06-05 | 2.158 | 1,007,289 | +40,320 | 0.06% | 2,173,453 |
| 2020-05-28 | 2020-05-26 | 2.453 | 966,969 | +57,808 | 0.06% | 2,372,161 |
| 2020-05-21 | 2020-05-19 | 2.506 | 909,161 | -12,131 | 0.06% | 2,278,311 |
| 2020-05-12 | 2020-05-08 | 2.506 | 921,292 | -6,066 | 0.06% | 2,308,711 |
| 2020-03-31 | 2020-03-27 | 2.295 | 927,358 | -37,909 | 0.06% | 2,128,214 |
| 2020-03-25 | 2020-03-23 | 2.058 | 965,267 | +7,582 | 0.06% | 1,986,053 |
| 2020-03-23 | 2020-03-19 | 2.150 | 957,685 | +22,746 | 0.06% | 2,058,870 |
| 2020-03-20 | 2020-03-18 | 2.229 | 934,939 | +12,131 | 0.06% | 2,083,957 |
| 2020-03-18 | 2020-03-16 | 2.374 | 922,808 | +15,164 | 0.06% | 2,190,799 |
| 2020-03-11 | 2020-03-09 | 2.559 | 907,644 | +7,582 | 0.06% | 2,322,394 |
| 2020-03-10 | 2020-03-06 | 2.638 | 900,062 | +12,131 | 0.06% | 2,374,221 |
| 2020-03-03 | 2020-02-28 | 2.638 | 887,931 | +22,746 | 0.06% | 2,342,221 |
| 2020-03-02 | 2020-02-27 | 2.730 | 865,185 | +10,614 | 0.06% | 2,362,099 |
| 2020-02-25 | 2020-02-21 | 2.875 | 854,571 | +22,746 | 0.06% | 2,457,103 |
| 2020-02-24 | 2020-02-20 | 2.875 | 831,825 | -22,746 | 0.06% | 2,391,702 |
| 2020-02-20 | 2020-02-18 | 2.875 | 854,571 | +12,131 | 0.06% | 2,457,103 |
| 2020-02-13 | 2020-02-11 | 2.968 | 842,440 | -4,549 | 0.06% | 2,500,001 |
| 2020-02-06 | 2020-02-04 | 2.928 | 846,989 | -13,647 | 0.06% | 2,479,987 |
| 2020-01-30 | 2020-01-24 | 2.836 | 860,636 | +15,164 | 0.06% | 2,440,488 |
| 2020-01-23 | 2020-01-21 | 3.034 | 845,472 | +10,614 | 0.06% | 2,564,754 |
| 2020-01-22 | 2020-01-20 | 3.099 | 834,858 | +6,066 | 0.06% | 2,587,612 |
| 2020-01-21 | 2020-01-17 | 3.179 | 828,792 | +6,066 | 0.06% | 2,634,397 |
| 2020-01-20 | 2020-01-16 | 3.192 | 822,726 | -13,648 | 0.06% | 2,625,967 |
| 2020-01-17 | 2020-01-15 | 3.139 | 836,374 | -24,262 | 0.06% | 2,625,404 |
| 2020-01-15 | 2020-01-13 | 2.796 | 860,636 | -57,623 | 0.06% | 2,406,435 |
| 2020-01-14 | 2020-01-10 | 2.625 | 918,259 | +51,557 | 0.06% | 2,410,110 |
| 2019-12-27 | 2019-12-20 | 2.532 | 866,702 | +4,549 | 0.06% | 2,194,774 |
| 2019-12-23 | 2019-12-19 | 2.546 | 862,153 | +6,066 | 0.06% | 2,194,625 |
| 2019-12-18 | 2019-12-16 | 2.585 | 856,087 | -7,582 | 0.06% | 2,213,057 |
| 2019-12-17 | 2019-12-13 | 2.559 | 863,669 | +1,516 | 0.06% | 2,209,875 |
| 2019-12-12 | 2019-12-10 | 2.506 | 862,153 | +9,099 | 0.06% | 2,160,512 |
| 2019-12-10 | 2019-12-06 | 2.506 | 853,054 | +4,549 | 0.06% | 2,137,710 |
| 2019-12-02 | 2019-11-28 | 2.598 | 848,505 | +9,098 | 0.06% | 2,204,648 |
| 2019-11-27 | 2019-11-25 | 2.638 | 839,407 | -9,098 | 0.06% | 2,214,223 |
| 2019-11-25 | 2019-11-21 | 2.572 | 848,505 | -6,066 | 0.06% | 2,182,266 |
| 2019-11-18 | 2019-11-14 | 2.519 | 854,571 | +9,099 | 0.06% | 2,152,783 |
| 2019-11-08 | 2019-11-06 | 2.598 | 845,472 | +15,164 | 0.06% | 2,196,768 |
| 2019-11-06 | 2019-11-04 | 2.625 | 830,308 | -9,099 | 0.06% | 2,179,270 |
| 2019-10-28 | 2019-10-24 | 2.493 | 839,407 | +96,192 | 0.06% | 2,092,440 |
| 2019-10-25 | 2019-10-23 | 2.453 | 743,215 | +9,099 | 0.05% | 1,823,249 |
| 2019-10-16 | 2019-10-14 | 2.480 | 734,116 | +19,713 | 0.05% | 1,820,293 |
| 2019-09-30 | 2019-09-26 | 2.480 | 714,403 | +9,098 | 0.05% | 1,771,413 |
| 2019-09-06 | 2019-09-04 | 2.572 | 705,305 | +7,582 | 0.05% | 1,813,971 |
| 2019-08-21 | 2019-08-19 | 2.717 | 697,723 | +7,582 | 0.05% | 1,895,697 |
| 2019-08-20 | 2019-08-16 | 2.664 | 690,141 | +7,582 | 0.05% | 1,838,687 |
| 2019-08-16 | 2019-08-14 | 2.730 | 682,559 | +4,549 | 0.05% | 1,863,499 |
| 2019-08-15 | 2019-08-13 | 2.691 | 678,010 | +7,582 | 0.05% | 1,824,252 |
| 2019-08-08 | 2019-08-06 | 2.757 | 670,428 | +3,033 | 0.04% | 1,848,064 |
| 2019-08-07 | 2019-08-05 | 2.796 | 667,395 | +7,582 | 0.04% | 1,866,111 |
| 2019-08-06 | 2019-08-02 | 2.928 | 659,813 | -16,680 | 0.04% | 1,931,935 |
| 2019-07-30 | 2019-07-26 | 3.007 | 676,493 | +3,032 | 0.05% | 2,034,309 |
| 2019-07-25 | 2019-07-23 | 3.086 | 673,461 | +9,099 | 0.05% | 2,078,485 |
| 2019-07-23 | 2019-07-19 | 3.139 | 664,362 | -9,099 | 0.04% | 2,085,453 |
| 2019-07-22 | 2019-07-18 | 3.126 | 673,461 | -10,614 | 0.05% | 2,105,133 |
| 2019-07-02 | 2019-06-27 | 2.981 | 684,075 | +9,098 | 0.05% | 2,039,064 |
| 2019-06-27 | 2019-06-25 | 2.968 | 674,977 | +22,746 | 0.05% | 2,003,043 |
| 2019-06-20 | 2019-06-18 | 2.994 | 652,231 | +7,582 | 0.04% | 1,952,747 |
| 2019-06-13 | 2019-06-11 | 3.126 | 644,649 | -7,582 | 0.04% | 2,015,071 |
| 2019-06-06 | 2019-06-04 | 3.007 | 652,231 | +4,549 | 0.04% | 1,961,349 |
| 2019-05-30 | 2019-05-28 | 2.994 | 647,682 | -10,615 | 0.04% | 1,939,128 |
| 2019-05-29 | 2019-05-27 | 2.994 | 658,297 | +7,582 | 0.04% | 1,970,908 |
| 2019-05-28 | 2019-05-24 | 2.994 | 650,715 | +4,550 | 0.04% | 1,948,208 |
| 2019-05-23 | 2019-05-21 | 3.672 | 646,165 | +45,081 | 0.04% | 2,372,850 |
| 2019-05-22 | 2019-05-20 | 3.601 | 601,084 | +60,656 | 0.04% | 2,164,692 |
| 2019-05-17 | 2019-05-15 | 3.800 | 540,428 | +18,337 | 0.04% | 2,053,524 |
| 2019-05-16 | 2019-05-14 | 3.743 | 522,091 | +29,623 | 0.04% | 1,954,237 |
| 2019-05-15 | 2019-05-10 | 3.927 | 492,468 | +35,265 | 0.03% | 1,934,127 |
| 2019-05-14 | 2019-05-09 | 4.098 | 457,203 | +4,231 | 0.03% | 1,873,415 |
| 2019-05-08 | 2019-05-06 | 4.254 | 452,972 | +14,106 | 0.03% | 1,926,725 |
| 2019-05-07 | 2019-05-03 | 4.438 | 438,866 | -213,000 | 0.03% | 1,947,616 |
| 2019-05-06 | 2019-05-02 | 4.424 | 651,866 | -21,159 | 0.05% | 2,883,634 |
| 2019-04-30 | 2019-04-26 | 4.225 | 673,025 | -126,953 | 0.05% | 2,843,640 |
| 2019-04-29 | 2019-04-25 | 4.225 | 799,978 | -4,232 | 0.06% | 3,380,037 |
| 2019-04-26 | 2019-04-24 | 4.282 | 804,210 | -52,192 | 0.06% | 3,443,528 |
| 2019-04-25 | 2019-04-23 | 4.296 | 856,402 | +7,053 | 0.06% | 3,679,150 |
| 2019-04-24 | 2019-04-18 | 4.310 | 849,349 | +19,748 | 0.06% | 3,660,892 |
| 2019-04-23 | 2019-04-17 | 4.324 | 829,601 | +56,424 | 0.06% | 3,587,536 |
| 2019-04-18 | 2019-04-16 | 4.324 | 773,177 | +22,570 | 0.05% | 3,343,535 |
| 2019-04-16 | 2019-04-12 | 4.296 | 750,607 | +8,463 | 0.05% | 3,224,649 |
| 2019-04-15 | 2019-04-11 | 4.310 | 742,144 | +5,643 | 0.05% | 3,198,813 |
| 2019-04-12 | 2019-04-10 | 4.438 | 736,501 | +7,053 | 0.05% | 3,268,472 |
| 2019-04-11 | 2019-04-09 | 4.452 | 729,448 | +7,053 | 0.05% | 3,247,515 |
| 2019-04-10 | 2019-04-08 | 4.466 | 722,395 | -49,371 | 0.05% | 3,226,357 |
| 2019-04-09 | 2019-04-04 | 4.509 | 771,766 | -839,305 | 0.05% | 3,479,685 |
| 2019-04-08 | 2019-04-03 | 4.381 | 1,611,071 | +84,635 | 0.11% | 7,058,303 |
| 2019-04-04 | 2019-04-02 | 4.381 | 1,526,436 | -35,264 | 0.10% | 6,687,507 |
| 2019-04-02 | 2019-03-29 | 4.254 | 1,561,700 | -1,774 | 0.11% | 6,642,721 |
| 2019-04-01 | 2019-03-28 | 4.041 | 1,563,474 | -141,060 | 0.11% | 6,317,753 |
| 2019-03-29 | 2019-03-27 | 3.913 | 1,704,534 | -60,656 | 0.12% | 6,670,247 |
| 2019-03-28 | 2019-03-26 | 3.828 | 1,765,190 | -141,059 | 0.12% | 6,757,443 |
| 2019-03-20 | 2019-03-18 | 3.857 | 1,906,249 | -80,208 | 0.13% | 7,351,495 |
| 2019-03-14 | 2019-03-12 | 3.899 | 1,986,457 | +5,642 | 0.14% | 7,745,314 |
| 2019-03-04 | 2019-02-28 | 3.942 | 1,980,815 | +47,960 | 0.13% | 7,807,569 |
| 2019-02-26 | 2019-02-22 | 4.083 | 1,932,855 | +12,696 | 0.13% | 7,892,578 |
| 2019-02-22 | 2019-02-20 | 4.041 | 1,920,159 | +131,185 | 0.13% | 7,759,062 |
| 2019-02-18 | 2019-02-14 | 3.729 | 1,788,974 | -28,212 | 0.12% | 6,670,938 |
| 2019-02-15 | 2019-02-13 | 3.686 | 1,817,186 | +22,570 | 0.12% | 6,698,844 |
| 2018-10-24 | 2018-10-22 | 3.218 | 1,794,616 | +10,589 | 0.12% | 5,775,965 |
| 2018-10-19 | 2018-10-16 | 3.119 | 1,784,027 | +5,643 | 0.12% | 5,564,822 |
| 2018-08-10 | 2018-08-08 | 3.814 | 1,778,384 | +5,642 | 0.12% | 6,782,737 |
| 2018-06-14 | 2018-06-12 | 4.651 | 1,772,742 | +22,267 | 0.12% | 8,244,162 |
| 2018-05-25 | 2018-05-23 | 4.778 | 1,750,475 | -7,053 | 0.13% | 8,363,979 |
| 2018-05-17 | 2018-05-15 | 4.622 | 1,757,528 | +12,695 | 0.13% | 8,123,571 |
| 2018-05-16 | 2018-05-14 | 4.608 | 1,744,833 | +7,053 | 0.13% | 8,040,154 |
| 2018-05-07 | 2018-05-03 | 4.736 | 1,737,780 | +2,822 | 0.13% | 8,229,404 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,734,958 | +189,830 | 0.13% | 10,744,599 |
| 2018-04-11 | 2018-04-09 | 6.113 | 1,545,128 | +12,562 | 0.13% | 9,445,987 |
| 2018-03-29 | 2018-03-27 | 6.575 | 1,532,566 | -7,462 | 0.13% | 10,076,759 |
| 2018-03-23 | 2018-03-21 | 6.527 | 1,540,028 | -12,563 | 0.13% | 10,052,270 |
| 2018-03-22 | 2018-03-20 | 6.655 | 1,552,591 | +7,538 | 0.13% | 10,332,014 |
| 2018-03-21 | 2018-03-19 | 6.527 | 1,545,053 | -5,025 | 0.13% | 10,085,069 |
| 2018-02-21 | 2018-02-15 | 6.241 | 1,550,078 | -3,769 | 0.13% | 9,673,670 |
| 2018-02-12 | 2018-02-08 | 6.002 | 1,553,847 | +3,769 | 0.13% | 9,326,126 |
| 2018-02-08 | 2018-02-06 | 5.954 | 1,550,078 | +5,025 | 0.13% | 9,229,471 |
| 2018-02-01 | 2018-01-30 | 6.257 | 1,545,053 | -5,025 | 0.13% | 9,666,908 |
| 2018-01-31 | 2018-01-29 | 6.193 | 1,550,078 | -7,538 | 0.13% | 9,599,637 |
| 2018-01-24 | 2018-01-22 | 6.082 | 1,557,616 | -76,631 | 0.13% | 9,472,736 |
| 2018-01-23 | 2018-01-19 | 6.050 | 1,634,247 | +6,281 | 0.14% | 9,886,736 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,627,966 | -43,969 | 0.14% | 9,874,656 |
| 2018-01-19 | 2018-01-17 | 5.922 | 1,671,935 | +18,844 | 0.14% | 9,901,796 |
| 2018-01-16 | 2018-01-12 | 5.477 | 1,653,091 | +12,563 | 0.14% | 9,053,299 |
| 2017-11-28 | 2017-11-24 | 5.349 | 1,640,528 | +5,025 | 0.14% | 8,775,555 |
| 2017-11-21 | 2017-11-17 | 5.190 | 1,635,503 | +5,025 | 0.14% | 8,488,298 |
| 2017-11-20 | 2017-11-16 | 5.174 | 1,630,478 | +13,818 | 0.14% | 8,436,260 |
| 2017-11-16 | 2017-11-14 | 5.588 | 1,616,660 | +6,282 | 0.14% | 9,033,945 |
| 2017-10-25 | 2017-10-23 | 5.779 | 1,610,378 | +6,281 | 0.14% | 9,306,494 |
| 2017-10-24 | 2017-10-20 | 5.891 | 1,604,097 | +41,456 | 0.14% | 9,448,960 |
| 2017-10-23 | 2017-10-19 | 5.922 | 1,562,641 | +25,126 | 0.13% | 9,254,518 |
| 2017-10-19 | 2017-10-17 | 6.050 | 1,537,515 | +36,431 | 0.13% | 9,301,535 |
| 2017-10-18 | 2017-10-16 | 6.209 | 1,501,084 | +37,688 | 0.13% | 9,320,115 |
| 2017-10-17 | 2017-10-13 | 6.209 | 1,463,396 | +56,531 | 0.12% | 9,086,113 |
| 2017-10-16 | 2017-10-12 | 6.193 | 1,406,865 | +82,913 | 0.12% | 8,712,718 |
| 2017-10-03 | 2017-09-28 | 6.257 | 1,323,952 | +5,025 | 0.11% | 8,283,549 |
| 2017-09-21 | 2017-09-19 | 6.559 | 1,318,927 | -31,406 | 0.11% | 8,651,066 |
| 2017-09-12 | 2017-09-08 | 6.336 | 1,350,333 | -5,025 | 0.11% | 8,556,095 |
| 2017-09-08 | 2017-09-06 | 6.050 | 1,355,358 | +62,813 | 0.11% | 8,199,536 |
| 2017-09-01 | 2017-08-30 | 6.225 | 1,292,545 | -3,769 | 0.11% | 8,045,890 |
| 2017-08-22 | 2017-08-18 | 6.002 | 1,296,314 | +3,769 | 0.11% | 7,780,423 |
| 2017-08-21 | 2017-08-17 | 6.050 | 1,292,545 | +5,025 | 0.11% | 7,819,535 |
| 2017-08-15 | 2017-08-11 | 5.986 | 1,287,520 | +6,281 | 0.11% | 7,707,144 |
| 2017-08-07 | 2017-08-03 | 6.432 | 1,281,239 | -5,025 | 0.11% | 8,240,682 |
| 2017-08-04 | 2017-08-02 | 6.464 | 1,286,264 | -1,256 | 0.11% | 8,313,957 |
| 2017-07-28 | 2017-07-26 | 6.400 | 1,287,520 | -6,282 | 0.11% | 8,240,085 |
| 2017-07-24 | 2017-07-20 | 6.432 | 1,293,802 | +6,282 | 0.11% | 8,321,485 |
| 2017-07-13 | 2017-07-11 | 6.304 | 1,287,520 | -15,075 | 0.11% | 8,117,099 |
| 2017-07-05 | 2017-07-03 | 6.543 | 1,302,595 | -5,025 | 0.11% | 8,523,204 |
| 2017-07-03 | 2017-06-29 | 6.384 | 1,307,620 | +6,281 | 0.11% | 8,347,907 |
| 2017-06-27 | 2017-06-23 | 6.559 | 1,301,339 | -6,281 | 0.11% | 8,535,703 |
| 2017-06-22 | 2017-06-20 | 6.543 | 1,307,620 | +7,537 | 0.11% | 8,556,084 |
| 2017-06-21 | 2017-06-19 | 6.671 | 1,300,083 | -42,713 | 0.11% | 8,672,349 |
| 2017-06-20 | 2017-06-16 | 6.002 | 1,342,796 | -7,537 | 0.11% | 8,059,406 |
| 2017-06-19 | 2017-06-15 | 5.684 | 1,350,333 | -31,407 | 0.11% | 7,674,688 |
| 2017-06-16 | 2017-06-14 | 5.620 | 1,381,740 | +129,280 | 0.12% | 7,765,201 |
| 2017-05-29 | 2017-05-25 | 5.636 | 1,252,460 | -3,769 | 0.12% | 7,058,603 |
| 2017-05-24 | 2017-05-22 | 5.270 | 1,256,229 | +18,844 | 0.12% | 6,619,855 |
| 2017-05-18 | 2017-05-16 | 5.142 | 1,237,385 | +12,562 | 0.11% | 6,362,957 |
| 2017-05-10 | 2017-05-08 | 5.397 | 1,224,823 | -32,662 | 0.11% | 6,610,353 |
| 2017-05-02 | 2017-04-27 | 7.250 | 1,257,485 | +159,061 | 0.12% | 9,117,231 |
| 2017-04-28 | 2017-04-26 | 7.286 | 1,098,424 | -10,129 | 0.11% | 8,003,019 |
| 2017-04-13 | 2017-04-11 | 7.144 | 1,108,553 | +31,513 | 0.11% | 7,919,222 |
| 2017-03-23 | 2017-03-21 | 6.522 | 1,077,040 | -5,628 | 0.11% | 7,024,216 |
| 2017-03-22 | 2017-03-20 | 6.522 | 1,082,668 | +56,382 | 0.11% | 7,060,921 |
| 2017-03-13 | 2017-03-09 | 6.184 | 1,026,286 | -16,882 | 0.11% | 6,346,695 |
| 2017-02-01 | 2017-01-25 | 5.615 | 1,043,168 | -5,627 | 0.11% | 5,857,891 |
| 2017-01-26 | 2017-01-24 | 5.598 | 1,048,795 | -16,882 | 0.11% | 5,870,852 |
| 2017-01-25 | 2017-01-23 | 5.615 | 1,065,677 | -45,019 | 0.11% | 5,984,290 |
| 2017-01-09 | 2017-01-05 | 4.620 | 1,110,696 | -11,254 | 0.12% | 5,131,786 |
| 2016-11-22 | 2016-11-18 | 4.531 | 1,121,950 | -14,631 | 0.12% | 5,084,095 |
| 2016-10-05 | 2016-10-03 | 4.620 | 1,136,581 | +11,254 | 0.12% | 5,251,383 |
| 2016-10-04 | 2016-09-30 | 4.620 | 1,125,327 | +32,639 | 0.12% | 5,199,386 |
| 2016-08-19 | 2016-08-17 | 4.851 | 1,092,688 | -5,627 | 0.11% | 5,301,012 |
| 2016-08-11 | 2016-08-09 | 4.709 | 1,098,315 | -5,628 | 0.11% | 5,172,170 |
| 2016-07-27 | 2016-07-25 | 4.283 | 1,103,943 | -11,254 | 0.11% | 4,727,850 |
| 2016-07-26 | 2016-07-22 | 3.998 | 1,115,197 | -11,255 | 0.12% | 4,458,965 |
| 2016-07-18 | 2016-07-14 | 3.767 | 1,126,452 | -5,627 | 0.12% | 4,243,738 |
| 2016-06-16 | 2016-06-14 | 3.394 | 1,132,079 | +84,354 | 0.12% | 3,842,466 |
| 2016-05-03 | 2016-04-28 | 4.369 | 1,047,725 | +97,355 | 0.12% | 4,577,272 |
| 2016-04-29 | 2016-04-27 | 4.428 | 950,370 | -8,167 | 0.12% | 4,207,806 |
| 2016-04-13 | 2016-04-11 | 4.506 | 958,537 | -10,209 | 0.12% | 4,319,080 |
| 2016-04-07 | 2016-04-05 | 4.290 | 968,746 | -8,167 | 0.12% | 4,156,316 |
| 2016-04-01 | 2016-03-30 | 4.153 | 976,913 | -9,188 | 0.12% | 4,057,386 |
| 2016-03-15 | 2016-03-11 | 3.977 | 986,101 | -5,104 | 0.12% | 3,921,679 |
| 2016-02-11 | 2016-02-04 | 3.370 | 991,205 | -30,627 | 0.12% | 3,340,000 |
| 2016-02-04 | 2016-02-02 | 3.370 | 1,021,832 | -40,835 | 0.13% | 3,443,202 |
| 2016-02-01 | 2016-01-28 | 3.409 | 1,062,667 | -25,522 | 0.13% | 3,622,438 |
| 2016-01-20 | 2016-01-18 | 3.330 | 1,088,189 | -122,506 | 0.13% | 3,624,164 |
| 2016-01-14 | 2016-01-12 | 3.526 | 1,210,695 | -40,835 | 0.15% | 4,269,351 |
| 2015-09-07 | 2015-09-02 | 3.135 | 1,251,530 | -47,982 | 0.15% | 3,922,977 |
| 2015-09-02 | 2015-08-31 | 3.330 | 1,299,512 | -5,104 | 0.16% | 4,327,965 |
| 2015-08-28 | 2015-08-26 | 3.135 | 1,304,616 | -104,130 | 0.16% | 4,089,378 |
| 2015-08-27 | 2015-08-25 | 3.213 | 1,408,746 | -96,984 | 0.17% | 4,526,172 |
| 2015-08-26 | 2015-08-24 | 3.174 | 1,505,730 | -109,234 | 0.19% | 4,778,776 |
| 2015-08-25 | 2015-08-21 | 3.350 | 1,614,964 | -5,104 | 0.20% | 5,410,202 |
| 2015-08-21 | 2015-08-19 | 3.389 | 1,620,068 | -71,462 | 0.20% | 5,490,778 |
| 2015-07-10 | 2015-07-08 | 3.272 | 1,691,530 | -51,044 | 0.21% | 5,534,148 |
| 2015-07-07 | 2015-07-03 | 3.977 | 1,742,574 | -66,358 | 0.21% | 6,930,137 |
| 2015-06-19 | 2015-06-17 | 4.212 | 1,808,932 | -51,044 | 0.22% | 7,619,303 |
| 2015-06-18 | 2015-06-16 | 4.134 | 1,859,976 | +34,318 | 0.23% | 7,688,548 |
| 2015-06-10 | 2015-06-08 | 4.310 | 1,825,658 | -5,105 | 0.23% | 7,868,585 |
| 2015-06-08 | 2015-06-04 | 4.232 | 1,830,763 | -40,835 | 0.24% | 7,747,123 |
| 2015-06-04 | 2015-06-02 | 4.251 | 1,871,598 | +158,237 | 0.24% | 7,956,588 |
| 2015-06-03 | 2015-06-01 | 4.310 | 1,713,361 | +122,506 | 0.22% | 7,384,585 |
| 2015-05-29 | 2015-05-27 | 4.192 | 1,590,855 | -7,147 | 0.20% | 6,669,587 |
| 2015-05-28 | 2015-05-26 | 4.134 | 1,598,002 | +602,321 | 0.21% | 6,605,631 |
| 2015-05-27 | 2015-05-22 | 4.153 | 995,681 | +71,461 | 0.13% | 4,135,334 |
| 2015-05-26 | 2015-05-21 | 4.114 | 924,220 | +73,504 | 0.12% | 3,802,325 |
| 2015-05-22 | 2015-05-20 | 4.153 | 850,716 | +28,585 | 0.11% | 3,533,255 |
| 2015-05-06 | 2015-05-04 | 4.408 | 822,131 | -7,147 | 0.11% | 3,623,916 |
| 2015-05-04 | 2015-04-29 | 4.611 | 829,278 | +40,009 | 0.11% | 3,823,647 |
| 2015-04-27 | 2015-04-23 | 4.467 | 789,269 | -19,432 | 0.11% | 3,525,449 |
| 2015-04-24 | 2015-04-22 | 4.590 | 808,701 | -24,291 | 0.11% | 3,712,124 |
| 2015-04-22 | 2015-04-20 | 4.343 | 832,992 | -31,092 | 0.11% | 3,617,870 |
| 2015-04-20 | 2015-04-16 | 4.487 | 864,084 | -8,745 | 0.12% | 3,877,414 |
| 2015-04-17 | 2015-04-15 | 4.508 | 872,829 | +5,830 | 0.12% | 3,934,621 |
| 2015-04-16 | 2015-04-14 | 4.611 | 866,999 | +4,858 | 0.12% | 3,997,572 |
| 2015-04-15 | 2015-04-13 | 4.693 | 862,141 | +4,858 | 0.12% | 4,046,158 |
| 2015-04-13 | 2015-04-09 | 4.281 | 857,283 | +108,823 | 0.12% | 3,670,432 |
| 2015-03-26 | 2015-03-24 | 3.808 | 748,460 | +6,801 | 0.10% | 2,850,165 |
| 2015-03-02 | 2015-02-26 | 3.829 | 741,659 | +6,802 | 0.10% | 2,839,533 |
| 2015-02-25 | 2015-02-23 | 3.829 | 734,857 | +5,829 | 0.10% | 2,813,490 |
| 2015-02-23 | 2015-02-16 | 3.890 | 729,028 | +6,802 | 0.10% | 2,836,192 |
| 2014-10-28 | 2014-10-24 | 4.117 | 722,226 | +7,773 | 0.10% | 2,973,259 |
| 2014-08-19 | 2014-08-15 | 4.611 | 714,453 | +6,801 | 0.10% | 3,294,211 |
| 2014-08-12 | 2014-08-08 | 4.384 | 707,652 | +4,858 | 0.10% | 3,102,623 |
| 2014-06-19 | 2014-06-17 | 4.487 | 702,794 | +34,066 | 0.09% | 3,153,655 |
| 2014-05-12 | 2014-05-08 | 4.955 | 668,728 | +35,351 | 0.09% | 3,313,610 |
| 2014-05-09 | 2014-05-07 | 4.912 | 633,377 | -15,645 | 0.09% | 3,110,912 |
| 2013-10-23 | 2013-10-21 | 5.216 | 649,022 | -4,601 | 0.10% | 3,385,226 |
| 2013-10-07 | 2013-10-03 | 5.259 | 653,623 | -920 | 0.10% | 3,437,635 |
| 2013-07-19 | 2013-07-17 | 4.542 | 654,543 | +46,427 | 0.10% | 2,973,045 |
| 2013-06-20 | 2013-06-18 | 4.542 | 608,116 | +16,396 | 0.09% | 2,762,166 |
| 2013-05-16 | 2013-05-14 | 4.651 | 591,720 | -920 | 0.09% | 2,751,992 |
| 2013-05-13 | 2013-05-09 | 4.947 | 592,640 | +17,197 | 0.09% | 2,931,494 |
| 2013-04-22 | 2013-04-18 | 4.611 | 575,443 | -14,868 | 0.09% | 2,653,233 |
| 2013-04-18 | 2013-04-16 | 4.745 | 590,311 | -35,742 | 0.09% | 2,801,061 |
| 2013-04-17 | 2013-04-15 | 4.700 | 626,053 | -35,743 | 0.10% | 2,942,634 |
| 2013-04-15 | 2013-04-11 | 4.700 | 661,796 | -35,742 | 0.10% | 3,110,636 |
| 2013-04-12 | 2013-04-10 | 4.678 | 697,538 | -12,510 | 0.11% | 3,263,022 |
| 2013-04-10 | 2013-04-08 | 4.633 | 710,048 | -29,488 | 0.11% | 3,289,757 |
| 2013-04-09 | 2013-04-05 | 4.656 | 739,536 | -35,742 | 0.12% | 3,442,932 |
| 2013-04-08 | 2013-04-03 | 4.678 | 775,278 | -26,807 | 0.12% | 3,626,683 |
| 2013-03-26 | 2013-03-22 | 4.656 | 802,085 | -26,807 | 0.13% | 3,734,131 |
| 2013-03-22 | 2013-03-20 | 4.700 | 828,892 | -13,403 | 0.13% | 3,896,037 |
| 2013-03-21 | 2013-03-19 | 4.633 | 842,295 | -31,275 | 0.13% | 3,902,477 |
| 2013-03-20 | 2013-03-18 | 4.521 | 873,570 | -24,126 | 0.14% | 3,949,616 |
| 2013-03-19 | 2013-03-15 | 4.723 | 897,696 | -59,868 | 0.14% | 4,239,529 |
| 2013-03-06 | 2013-03-04 | 4.611 | 957,564 | -31,275 | 0.15% | 4,415,103 |
| 2013-02-04 | 2013-01-31 | 4.924 | 988,839 | +4,468 | 0.15% | 4,869,161 |
| 2013-01-30 | 2013-01-28 | 5.036 | 984,371 | -18,765 | 0.15% | 4,957,322 |
| 2013-01-07 | 2013-01-03 | 4.902 | 1,003,136 | -4,468 | 0.16% | 4,917,108 |
| 2012-12-12 | 2012-12-10 | 4.521 | 1,007,604 | -8,935 | 0.16% | 4,555,616 |
| 2012-12-10 | 2012-12-06 | 4.320 | 1,016,539 | +15,190 | 0.16% | 4,391,240 |
| 2012-07-24 | 2012-07-20 | 3.648 | 1,001,349 | -13,403 | 0.16% | 3,653,246 |
| 2012-06-18 | 2012-06-14 | 3.402 | 1,014,752 | +12,557 | 0.16% | 3,452,306 |
| 2012-05-14 | 2012-05-10 | 3.919 | 1,002,195 | +23,443 | 0.16% | 3,927,659 |
| 2012-04-16 | 2012-04-12 | 4.125 | 978,752 | -13,090 | 0.16% | 4,037,668 |
| 2012-04-12 | 2012-04-10 | 4.102 | 991,842 | +4,363 | 0.16% | 4,068,937 |
| 2012-03-20 | 2012-03-16 | 4.034 | 987,479 | +17,454 | 0.16% | 3,983,144 |
| 2012-03-19 | 2012-03-15 | 4.355 | 970,025 | +31,415 | 0.16% | 4,223,981 |
| 2012-03-14 | 2012-03-12 | 4.607 | 938,610 | +4,364 | 0.15% | 4,323,811 |
| 2012-03-08 | 2012-03-06 | 4.652 | 934,246 | +4,363 | 0.15% | 4,346,531 |
| 2012-03-02 | 2012-02-29 | 4.790 | 929,883 | +20,071 | 0.15% | 4,454,101 |
| 2012-02-27 | 2012-02-23 | 5.019 | 909,812 | +7,854 | 0.15% | 4,566,477 |
| 2012-02-13 | 2012-02-09 | 4.882 | 901,958 | +85,521 | 0.15% | 4,403,027 |
| 2012-02-10 | 2012-02-08 | 4.721 | 816,437 | +43,633 | 0.13% | 3,854,565 |
| 2012-02-08 | 2012-02-06 | 4.630 | 772,804 | +43,632 | 0.13% | 3,577,719 |
| 2011-10-31 | 2011-10-27 | 4.630 | 729,172 | +21,817 | 0.12% | 3,375,723 |
| 2011-07-14 | 2011-07-12 | 6.188 | 707,355 | -43,633 | 0.11% | 4,377,102 |
| 2011-06-30 | 2011-06-28 | 6.119 | 750,988 | -47,996 | 0.12% | 4,595,468 |
| 2011-05-27 | 2011-05-25 | 6.741 | 798,984 | +16,703 | 0.13% | 5,386,313 |
| 2011-05-25 | 2011-05-23 | 6.882 | 782,281 | -12,816 | 0.13% | 5,383,580 |
| 2011-05-11 | 2011-05-06 | 6.695 | 795,097 | -21,360 | 0.13% | 5,322,886 |
| 2011-05-09 | 2011-05-05 | 6.765 | 816,457 | -34,177 | 0.14% | 5,523,218 |
| 2011-05-06 | 2011-05-04 | 6.741 | 850,634 | -42,721 | 0.14% | 5,734,509 |
| 2011-05-05 | 2011-05-03 | 6.741 | 893,355 | -102,530 | 0.15% | 6,022,511 |
| 2011-04-12 | 2011-04-08 | 6.952 | 995,885 | +42,721 | 0.17% | 6,923,516 |
| 2011-04-11 | 2011-04-07 | 7.069 | 953,164 | +42,721 | 0.16% | 6,738,071 |
| 2011-04-07 | 2011-04-04 | 7.093 | 910,443 | +42,721 | 0.15% | 6,457,381 |
| 2010-12-28 | 2010-12-22 | 7.865 | 867,722 | -15,380 | 0.15% | 6,824,659 |
| 2010-12-22 | 2010-12-20 | 7.725 | 883,102 | -4,272 | 0.15% | 6,821,594 |
| 2010-12-10 | 2010-12-08 | 7.163 | 887,374 | -4,272 | 0.15% | 6,356,077 |
| 2010-11-11 | 2010-11-09 | 7.139 | 891,646 | +4,272 | 0.15% | 6,365,805 |
| 2010-10-22 | 2010-10-20 | 7.139 | 887,374 | -6,835 | 0.15% | 6,335,306 |
| 2010-10-06 | 2010-10-04 | 7.116 | 894,209 | +3,418 | 0.15% | 6,363,172 |
| 2010-10-05 | 2010-09-30 | 7.139 | 890,791 | +11,961 | 0.15% | 6,359,701 |
| 2010-09-30 | 2010-09-28 | 7.116 | 878,830 | -2,563 | 0.15% | 6,253,735 |
| 2010-09-29 | 2010-09-27 | 7.163 | 881,393 | -8,544 | 0.15% | 6,313,237 |
| 2010-09-14 | 2010-09-10 | 6.882 | 889,937 | +2,563 | 0.15% | 6,124,458 |
| 2010-09-07 | 2010-09-03 | 7.046 | 887,374 | -4,272 | 0.15% | 6,252,220 |
| 2010-09-03 | 2010-09-01 | 7.022 | 891,646 | +6,835 | 0.15% | 6,261,448 |
| 2010-09-02 | 2010-08-31 | 7.210 | 884,811 | +8,545 | 0.15% | 6,379,142 |
| 2010-08-26 | 2010-08-24 | 7.116 | 876,266 | -66,645 | 0.15% | 6,235,490 |
| 2010-08-24 | 2010-08-20 | 7.280 | 942,911 | -11,107 | 0.16% | 6,864,235 |
| 2010-08-23 | 2010-08-19 | 7.233 | 954,018 | -17,089 | 0.16% | 6,900,429 |
| 2010-08-17 | 2010-08-13 | 7.210 | 971,107 | -4,272 | 0.16% | 7,001,302 |
| 2010-08-13 | 2010-08-11 | 7.069 | 975,379 | -2,563 | 0.16% | 6,895,113 |
| 2010-08-12 | 2010-08-10 | 7.093 | 977,942 | +6,835 | 0.16% | 6,936,123 |
| 2010-08-06 | 2010-08-04 | 7.327 | 971,107 | -16,233 | 0.16% | 7,114,960 |
| 2010-07-30 | 2010-07-28 | 7.046 | 987,340 | -5,127 | 0.17% | 6,956,556 |
| 2010-07-20 | 2010-07-16 | 7.093 | 992,467 | -29,904 | 0.17% | 7,039,142 |
| 2010-07-13 | 2010-07-09 | 7.069 | 1,022,371 | +58,100 | 0.17% | 7,227,307 |
| 2010-06-29 | 2010-06-25 | 7.093 | 964,271 | +38,396 | 0.16% | 6,839,160 |
| 2010-06-07 | 2010-06-03 | 6.812 | 925,875 | -2,564 | 0.16% | 6,306,761 |
| 2010-06-01 | 2010-05-28 | 7.470 | 928,439 | -4,272 | 0.16% | 6,935,464 |
| 2010-05-31 | 2010-05-27 | 7.103 | 932,711 | +41,284 | 0.16% | 6,624,718 |
| 2010-05-27 | 2010-05-25 | 7.103 | 891,427 | -16,332 | 0.16% | 6,331,493 |
| 2010-05-25 | 2010-05-20 | 7.299 | 907,759 | -8,166 | 0.16% | 6,625,355 |
| 2010-05-19 | 2010-05-17 | 7.274 | 915,925 | +18,782 | 0.17% | 6,662,522 |
| 2010-05-17 | 2010-05-13 | 7.592 | 897,143 | -4,083 | 0.16% | 6,811,546 |
| 2010-05-13 | 2010-05-11 | 7.519 | 901,226 | -49,812 | 0.16% | 6,776,328 |
| 2010-05-12 | 2010-05-10 | 7.715 | 951,038 | +20,414 | 0.17% | 7,337,207 |
| 2010-05-05 | 2010-05-03 | 7.813 | 930,624 | +17,966 | 0.17% | 7,270,885 |
| 2010-05-04 | 2010-04-30 | 7.911 | 912,658 | +19,598 | 0.17% | 7,219,929 |
| 2010-05-03 | 2010-04-29 | 7.837 | 893,060 | +14,699 | 0.16% | 6,999,273 |
| 2010-04-30 | 2010-04-28 | 7.862 | 878,361 | -9,799 | 0.16% | 6,905,584 |
| 2010-04-29 | 2010-04-27 | 7.862 | 888,160 | -25,315 | 0.16% | 6,982,623 |
| 2010-04-28 | 2010-04-26 | 8.156 | 913,475 | +20,415 | 0.17% | 7,450,119 |
| 2010-04-23 | 2010-04-21 | 8.352 | 893,060 | -46,546 | 0.16% | 7,458,600 |
| 2010-04-21 | 2010-04-19 | 8.180 | 939,606 | -73,494 | 0.17% | 7,686,251 |
| 2010-04-20 | 2010-04-16 | 8.499 | 1,013,100 | -32,664 | 0.18% | 8,610,019 |
| 2010-04-19 | 2010-04-15 | 8.597 | 1,045,764 | +156,787 | 0.19% | 8,990,071 |
| 2010-04-16 | 2010-04-14 | 8.670 | 888,977 | -2,450 | 0.16% | 7,707,546 |
| 2010-04-15 | 2010-04-13 | 9.038 | 891,427 | -8,166 | 0.16% | 8,056,279 |
| 2010-04-12 | 2010-04-08 | 9.331 | 899,593 | -5,716 | 0.16% | 8,394,472 |
| 2010-04-09 | 2010-04-07 | 9.307 | 905,309 | +4,083 | 0.16% | 8,425,637 |
| 2010-04-07 | 2010-03-31 | 8.793 | 901,226 | -4,083 | 0.16% | 7,924,110 |
| 2010-04-01 | 2010-03-30 | 8.817 | 905,309 | -18,782 | 0.16% | 7,982,183 |
| 2010-03-30 | 2010-03-26 | 8.768 | 924,091 | +817 | 0.17% | 8,102,520 |
| 2010-03-26 | 2010-03-24 | 8.670 | 923,274 | -12,249 | 0.17% | 8,004,905 |
| 2010-03-22 | 2010-03-18 | 8.964 | 935,523 | -4,083 | 0.17% | 8,386,058 |
| 2010-03-15 | 2010-03-11 | 8.646 | 939,606 | +4,083 | 0.17% | 8,123,493 |
| 2010-03-10 | 2010-03-08 | 8.401 | 935,523 | +40,830 | 0.17% | 7,859,066 |
| 2010-03-05 | 2010-03-03 | 8.229 | 894,693 | -26,948 | 0.16% | 7,362,675 |
| 2010-03-04 | 2010-03-02 | 8.082 | 921,641 | -54,712 | 0.17% | 7,449,001 |
| 2010-02-26 | 2010-02-24 | 7.911 | 976,353 | +81,660 | 0.18% | 7,723,812 |
| 2010-02-12 | 2010-02-10 | 7.960 | 894,693 | +8,166 | 0.16% | 7,121,635 |
| 2010-02-08 | 2010-02-04 | 8.058 | 886,527 | -9,799 | 0.16% | 7,143,486 |
| 2010-02-05 | 2010-02-03 | 8.205 | 896,326 | +42,463 | 0.16% | 7,354,161 |
| 2010-02-04 | 2010-02-02 | 7.886 | 853,863 | -6,533 | 0.16% | 6,733,896 |
| 2010-02-03 | 2010-02-01 | 7.837 | 860,396 | +16,332 | 0.16% | 6,743,272 |
| 2010-01-27 | 2010-01-25 | 7.935 | 844,064 | +2,450 | 0.15% | 6,697,962 |
| 2010-01-26 | 2010-01-22 | 7.960 | 841,614 | -12,249 | 0.15% | 6,699,134 |
| 2010-01-25 | 2010-01-21 | 8.082 | 853,863 | -20,415 | 0.16% | 6,901,197 |
| 2010-01-21 | 2010-01-19 | 8.180 | 874,278 | -40,830 | 0.16% | 7,151,849 |
| 2010-01-20 | 2010-01-18 | 8.082 | 915,108 | -40,830 | 0.17% | 7,396,199 |
| 2010-01-15 | 2010-01-13 | 8.131 | 955,938 | -2,450 | 0.17% | 7,773,026 |
| 2010-01-08 | 2010-01-06 | 8.156 | 958,388 | -4,083 | 0.17% | 7,816,421 |
| 2010-01-06 | 2010-01-04 | 8.082 | 962,471 | -4,083 | 0.17% | 7,779,003 |
| 2009-12-18 | 2009-12-16 | 8.548 | 966,554 | -4,083 | 0.18% | 8,261,785 |
| 2009-11-03 | 2009-10-30 | 8.646 | 970,637 | +4,083 | 0.18% | 8,391,776 |
| 2009-10-29 | 2009-10-27 | 8.670 | 966,554 | -11,432 | 0.18% | 8,380,148 |
| 2009-10-28 | 2009-10-23 | 9.111 | 977,986 | -9,799 | 0.18% | 8,910,414 |
| 2009-10-27 | 2009-10-22 | 8.940 | 987,785 | +8,166 | 0.18% | 8,830,344 |
| 2009-10-22 | 2009-10-20 | 9.723 | 979,619 | +4,083 | 0.18% | 9,525,111 |
| 2009-10-20 | 2009-10-16 | 9.552 | 975,536 | +19,598 | 0.18% | 9,318,161 |
| 2009-09-24 | 2009-09-22 | 8.695 | 955,938 | -20,415 | 0.17% | 8,311,519 |
| 2009-09-15 | 2009-09-11 | 9.062 | 976,353 | -60,428 | 0.18% | 8,847,711 |
| 2009-09-11 | 2009-09-09 | 8.793 | 1,036,781 | -41,647 | 0.19% | 9,115,989 |
| 2009-09-10 | 2009-09-08 | 9.331 | 1,078,428 | +40,830 | 0.20% | 10,063,254 |
| 2009-09-07 | 2009-09-03 | 8.278 | 1,037,598 | +61,245 | 0.19% | 8,589,505 |
| 2009-09-01 | 2009-08-28 | 8.082 | 976,353 | -7,349 | 0.18% | 7,891,201 |
| 2009-08-28 | 2009-08-26 | 8.180 | 983,702 | -5,249 | 0.18% | 8,046,969 |
| 2009-08-24 | 2009-08-20 | 7.837 | 988,951 | -14,699 | 0.18% | 7,750,810 |
| 2009-08-20 | 2009-08-18 | 7.788 | 1,003,650 | -4,083 | 0.18% | 7,816,849 |
| 2009-08-19 | 2009-08-17 | 7.788 | 1,007,733 | -4,083 | 0.18% | 7,848,649 |
| 2009-08-06 | 2009-08-04 | 8.327 | 1,011,816 | -1,633 | 0.18% | 8,425,638 |
| 2009-07-29 | 2009-07-27 | 8.695 | 1,013,449 | +77,577 | 0.18% | 8,811,555 |
| 2009-07-27 | 2009-07-23 | 8.107 | 935,872 | -225,381 | 0.17% | 7,586,942 |
| 2009-07-17 | 2009-07-15 | 8.082 | 1,161,253 | -42,463 | 0.21% | 9,385,623 |
| 2009-07-16 | 2009-07-14 | 7.960 | 1,203,716 | -24,498 | 0.22% | 9,581,416 |
| 2009-07-15 | 2009-07-13 | 7.960 | 1,228,214 | +9,901 | 0.22% | 9,776,417 |
| 2009-07-13 | 2009-07-09 | 7.764 | 1,218,313 | +12,249 | 0.23% | 9,458,896 |
| 2009-07-10 | 2009-07-08 | 7.764 | 1,206,064 | -4,083 | 0.22% | 9,363,796 |
| 2009-07-09 | 2009-07-07 | 8.376 | 1,210,147 | +131,472 | 0.22% | 10,136,466 |
| 2009-07-08 | 2009-07-06 | 8.523 | 1,078,675 | +94,725 | 0.20% | 9,193,739 |
| 2009-07-07 | 2009-07-03 | 8.572 | 983,950 | +2,450 | 0.18% | 8,434,579 |
| 2009-07-06 | 2009-07-02 | 8.866 | 981,500 | +19,598 | 0.18% | 8,702,042 |
| 2009-07-03 | 2009-06-30 | 8.597 | 961,902 | -20,415 | 0.18% | 8,269,138 |
| 2009-07-02 | 2009-06-29 | 8.793 | 982,317 | +8,166 | 0.18% | 8,637,110 |
| 2009-06-30 | 2009-06-26 | 8.450 | 974,151 | -36,747 | 0.18% | 8,231,286 |
| 2009-06-29 | 2009-06-25 | 8.180 | 1,010,898 | +65,328 | 0.19% | 8,269,440 |
| 2009-06-26 | 2009-06-24 | 8.131 | 945,570 | -6,533 | 0.17% | 7,688,721 |
| 2009-06-25 | 2009-06-23 | 7.446 | 952,103 | -5,716 | 0.18% | 7,088,916 |
| 2009-06-16 | 2009-06-12 | 6.613 | 957,819 | -1,347 | 0.18% | 6,333,876 |
| 2009-06-03 | 2009-06-01 | 6.490 | 959,166 | -8,983 | 0.18% | 6,225,324 |
| 2009-06-01 | 2009-05-27 | 6.257 | 968,149 | +20,800 | 0.18% | 6,058,105 |
| 2009-05-21 | 2009-05-19 | 6.508 | 947,349 | +3,995 | 0.18% | 6,165,068 |
| 2009-05-08 | 2009-05-06 | 5.381 | 943,354 | +15,981 | 0.18% | 5,076,539 |
| 2009-04-08 | 2009-04-06 | 4.781 | 927,373 | +7,991 | 0.18% | 4,433,456 |
| 2009-04-07 | 2009-04-03 | 4.881 | 919,382 | +19,976 | 0.17% | 4,487,301 |
| 2009-03-27 | 2009-03-25 | 4.305 | 899,406 | +2,397 | 0.17% | 3,872,031 |
| 2009-01-16 | 2009-01-14 | 3.704 | 897,009 | +1,319 | 0.17% | 3,322,868 |
| 2008-12-23 | 2008-12-19 | 3.454 | 895,690 | +35,957 | 0.17% | 3,093,794 |
| 2008-12-10 | 2008-12-08 | 3.329 | 859,733 | -3,995 | 0.16% | 2,862,001 |
| 2008-11-27 | 2008-11-25 | 2.828 | 863,728 | +3,995 | 0.16% | 2,442,924 |
| 2008-07-24 | 2008-07-22 | 5.106 | 859,733 | +4,747 | 0.16% | 4,389,836 |
| 2008-05-22 | 2008-05-20 | 6.032 | 854,986 | -4,795 | 0.16% | 5,157,397 |
| 2008-05-19 | 2008-05-15 | 6.526 | 859,781 | +18,840 | 0.16% | 5,610,542 |
| 2008-05-09 | 2008-05-07 | 6.602 | 840,941 | +4,689 | 0.16% | 5,552,161 |
| 2008-04-25 | 2008-04-23 | 6.449 | 836,252 | -7,815 | 0.16% | 5,392,802 |
| 2008-04-17 | 2008-04-15 | 6.167 | 844,067 | -3,908 | 0.16% | 5,205,599 |
| 2008-04-07 | 2008-04-02 | 5.220 | 847,975 | +7,816 | 0.16% | 4,426,801 |
| 2008-04-02 | 2008-03-31 | 5.220 | 840,159 | +3,907 | 0.16% | 4,385,998 |
| 2007-12-20 | 2007-12-18 | 7.216 | 836,252 | +782 | 0.16% | 6,034,802 |
| 2007-11-28 | 2007-11-26 | 8.215 | 835,470 | +9,378 | 0.16% | 6,862,979 |
| 2007-11-27 | 2007-11-23 | 8.215 | 826,092 | +782 | 0.16% | 6,785,943 |
| 2007-11-22 | 2007-11-20 | 8.957 | 825,310 | +10,942 | 0.16% | 7,392,000 |
| 2007-11-21 | 2007-11-19 | 9.059 | 814,368 | +22,664 | 0.16% | 7,377,356 |
| 2007-11-19 | 2007-11-15 | 9.213 | 791,704 | +7,816 | 0.15% | 7,293,603 |
| 2007-11-16 | 2007-11-14 | 9.520 | 783,888 | +42,985 | 0.15% | 7,462,318 |
| 2007-11-13 | 2007-11-09 | 9.648 | 740,903 | +58,615 | 0.14% | 7,147,917 |
| 2007-11-12 | 2007-11-08 | 9.468 | 682,288 | +50,801 | 0.13% | 6,460,204 |
| 2007-11-09 | 2007-11-07 | 9.468 | 631,487 | +3,907 | 0.12% | 5,979,198 |
| 2007-11-08 | 2007-11-06 | 9.033 | 627,580 | +61,742 | 0.12% | 5,669,184 |
| 2007-10-25 | 2007-10-23 | 9.033 | 565,838 | +3,908 | 0.11% | 5,111,444 |
| 2007-10-24 | 2007-10-22 | 9.008 | 561,930 | -26,572 | 0.11% | 5,061,761 |
| 2007-10-22 | 2007-10-17 | 9.417 | 588,502 | -3,908 | 0.11% | 5,542,077 |
| 2007-10-17 | 2007-10-15 | 9.545 | 592,410 | -3,908 | 0.12% | 5,654,679 |
| 2007-10-15 | 2007-10-11 | 9.468 | 596,318 | +26,573 | 0.12% | 5,646,202 |
| 2007-10-11 | 2007-10-09 | 9.366 | 569,745 | +3,907 | 0.11% | 5,336,277 |
| 2007-10-08 | 2007-10-04 | 9.315 | 565,838 | -4,689 | 0.11% | 5,270,724 |
| 2007-10-03 | 2007-09-28 | 9.903 | 570,527 | +3,908 | 0.11% | 5,650,202 |
| 2007-09-13 | 2007-09-11 | 8.445 | 566,619 | +3,908 | 0.11% | 4,784,999 |
| 2007-09-12 | 2007-09-10 | 8.931 | 562,711 | -21,884 | 0.11% | 5,025,596 |
| 2007-09-11 | 2007-09-07 | 7.984 | 584,595 | +19,539 | 0.11% | 4,667,523 |
| 2007-09-07 | 2007-09-05 | 8.035 | 565,056 | +2,345 | 0.11% | 4,540,440 |
| 2007-08-15 | 2007-08-13 | 7.779 | 562,711 | -8,597 | 0.11% | 4,377,597 |
| 2007-08-08 | 2007-08-06 | 8.394 | 571,308 | -3,908 | 0.11% | 4,795,357 |
| 2007-08-02 | 2007-07-31 | 9.468 | 575,216 | -3,908 | 0.11% | 5,446,399 |
| 2007-07-31 | 2007-07-27 | 9.187 | 579,124 | -3,908 | 0.11% | 5,320,382 |
| 2007-07-30 | 2007-07-26 | 9.545 | 583,032 | -7,815 | 0.11% | 5,565,164 |
| 2007-07-27 | 2007-07-25 | 9.673 | 590,847 | +11,723 | 0.11% | 5,715,360 |
| 2007-07-23 | 2007-07-19 | 7.421 | 579,124 | +2,345 | 0.11% | 4,297,801 |
| 2007-07-16 | 2007-07-12 | 7.319 | 576,779 | +2,344 | 0.11% | 4,221,359 |
| 2007-07-10 | 2007-07-06 | 7.396 | 574,435 | -58,615 | 0.11% | 4,248,303 |
| 2007-07-06 | 2007-07-04 | 7.524 | 633,050 | -19,539 | 0.12% | 4,762,798 |
| 2007-07-05 | 2007-07-03 | 7.421 | 652,589 | +19,539 | 0.13% | 4,843,001 |
| 2007-07-04 | 2007-06-29 | 7.242 | 633,050 | -58,616 | 0.12% | 4,584,598 |
| 2007-07-03 | 2007-06-28 | 7.421 | 691,666 | -7,034 | 0.13% | 5,132,999 |
| 2007-06-29 | 2007-06-27 | 7.421 | 698,700 | -11,723 | 0.14% | 5,185,200 |
| 2007-06-28 | 2007-06-26 | 7.421 | 710,423 | -11,723 | 0.14% | 5,272,199 |
| 2007-06-26 | 2007-06-22 | 7.242 | 722,146 | 0.14% | 5,229,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy