History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 4,203,598 | +0 | 0.19% | 11,728,038 |
| 2025-10-13 | 2025-10-09 | 2.790 | 4,203,598 | +0 | 0.19% | 11,728,038 |
| 2025-10-10 | 2025-10-08 | 2.770 | 4,203,598 | +84,000 | 0.19% | 11,643,966 |
| 2025-10-09 | 2025-10-06 | 2.780 | 4,119,598 | +2,000 | 0.18% | 11,452,482 |
| 2025-10-08 | 2025-10-03 | 2.820 | 4,117,598 | -381,037 | 0.18% | 11,611,626 |
| 2025-10-06 | 2025-10-02 | 2.810 | 4,498,635 | +52,000 | 0.20% | 12,641,164 |
| 2025-10-03 | 2025-09-30 | 2.830 | 4,446,635 | +174,000 | 0.20% | 12,583,977 |
| 2025-10-02 | 2025-09-29 | 2.800 | 4,272,635 | -48,000 | 0.19% | 11,963,378 |
| 2025-09-30 | 2025-09-26 | 2.780 | 4,320,635 | +152,000 | 0.19% | 12,011,365 |
| 2025-09-29 | 2025-09-25 | 2.790 | 4,168,635 | +16,000 | 0.18% | 11,630,492 |
| 2025-09-26 | 2025-09-24 | 2.850 | 4,152,635 | +6,000 | 0.18% | 11,835,010 |
| 2025-09-25 | 2025-09-23 | 2.860 | 4,146,635 | +8,000 | 0.18% | 11,859,376 |
| 2025-09-24 | 2025-09-22 | 2.860 | 4,138,635 | -92,000 | 0.18% | 11,836,496 |
| 2025-09-23 | 2025-09-19 | 2.930 | 4,230,635 | -60,000 | 0.19% | 12,395,761 |
| 2025-09-22 | 2025-09-18 | 2.880 | 4,290,635 | +96,000 | 0.19% | 12,357,029 |
| 2025-09-19 | 2025-09-17 | 2.890 | 4,194,635 | -28,000 | 0.19% | 12,122,495 |
| 2025-09-18 | 2025-09-16 | 2.920 | 4,222,635 | +108,000 | 0.19% | 12,330,094 |
| 2025-09-17 | 2025-09-15 | 2.950 | 4,114,635 | -12,000 | 0.18% | 12,138,173 |
| 2025-09-16 | 2025-09-12 | 3.010 | 4,126,635 | -58,000 | 0.18% | 12,421,171 |
| 2025-09-15 | 2025-09-11 | 2.980 | 4,184,635 | +20,000 | 0.19% | 12,470,212 |
| 2025-09-12 | 2025-09-10 | 2.970 | 4,164,635 | +148,000 | 0.18% | 12,368,966 |
| 2025-09-11 | 2025-09-09 | 2.970 | 4,016,635 | -63,700 | 0.18% | 11,929,406 |
| 2025-09-10 | 2025-09-08 | 3.050 | 4,080,335 | +32,000 | 0.18% | 12,445,022 |
| 2025-09-09 | 2025-09-05 | 3.000 | 4,048,335 | +44,000 | 0.18% | 12,145,005 |
| 2025-09-08 | 2025-09-04 | 3.030 | 4,004,335 | -144,000 | 0.18% | 12,133,135 |
| 2025-09-05 | 2025-09-03 | 3.080 | 4,148,335 | -126,000 | 0.18% | 12,776,872 |
| 2025-09-04 | 2025-09-02 | 3.030 | 4,274,335 | -62,000 | 0.19% | 12,951,235 |
| 2025-09-03 | 2025-09-01 | 3.070 | 4,336,335 | +156,000 | 0.19% | 13,312,548 |
| 2025-09-02 | 2025-08-29 | 3.120 | 4,180,335 | +109,900 | 0.19% | 13,042,645 |
| 2025-09-01 | 2025-08-28 | 3.160 | 4,070,435 | -192,837 | 0.18% | 12,862,575 |
| 2025-08-29 | 2025-08-27 | 3.280 | 4,263,272 | -78,000 | 0.19% | 13,983,532 |
| 2025-08-28 | 2025-08-26 | 3.280 | 4,341,272 | +94,000 | 0.19% | 14,239,372 |
| 2025-08-27 | 2025-08-25 | 3.300 | 4,247,272 | +50,000 | 0.19% | 14,015,998 |
| 2025-08-26 | 2025-08-22 | 3.270 | 4,197,272 | +2,000 | 0.19% | 13,725,079 |
| 2025-08-25 | 2025-08-21 | 3.240 | 4,195,272 | +30,000 | 0.19% | 13,592,681 |
| 2025-08-22 | 2025-08-20 | 3.250 | 4,165,272 | +88,000 | 0.18% | 13,537,134 |
| 2025-08-21 | 2025-08-19 | 3.260 | 4,077,272 | -78,000 | 0.18% | 13,291,907 |
| 2025-08-20 | 2025-08-18 | 3.310 | 4,155,272 | +82,300 | 0.18% | 13,753,950 |
| 2025-08-19 | 2025-08-15 | 3.290 | 4,072,972 | -253,406 | 0.18% | 13,400,078 |
| 2025-08-18 | 2025-08-14 | 3.330 | 4,326,378 | -6,000 | 0.19% | 14,406,839 |
| 2025-08-15 | 2025-08-13 | 3.290 | 4,332,378 | +400,000 | 0.19% | 14,253,524 |
| 2025-08-14 | 2025-08-12 | 3.330 | 3,932,378 | -196,000 | 0.17% | 13,094,819 |
| 2025-08-13 | 2025-08-11 | 3.390 | 4,128,378 | +33,700 | 0.18% | 13,995,201 |
| 2025-08-12 | 2025-08-08 | 3.490 | 4,094,678 | +55,000 | 0.18% | 14,290,426 |
| 2025-08-11 | 2025-08-07 | 3.590 | 4,039,678 | -312,585 | 0.18% | 14,502,444 |
| 2025-08-08 | 2025-08-06 | 3.500 | 4,352,263 | +276,000 | 0.19% | 15,232,920 |
| 2025-08-07 | 2025-08-05 | 3.330 | 4,076,263 | -12,000 | 0.18% | 13,573,956 |
| 2025-08-06 | 2025-08-04 | 3.200 | 4,088,263 | +11,400 | 0.18% | 13,082,442 |
| 2025-08-05 | 2025-08-01 | 3.230 | 4,076,863 | -32,000 | 0.18% | 13,168,267 |
| 2025-08-04 | 2025-07-31 | 3.220 | 4,108,863 | -94,000 | 0.18% | 13,230,539 |
| 2025-08-01 | 2025-07-30 | 3.230 | 4,202,863 | -20,000 | 0.19% | 13,575,247 |
| 2025-07-31 | 2025-07-29 | 3.280 | 4,222,863 | +1,032,686 | 0.19% | 13,850,991 |
| 2025-07-30 | 2025-07-28 | 3.280 | 3,190,177 | -20,000 | 0.14% | 10,463,781 |
| 2025-07-29 | 2025-07-25 | 3.190 | 3,210,177 | -38,000 | 0.14% | 10,240,465 |
| 2025-07-28 | 2025-07-24 | 3.200 | 3,248,177 | -48,000 | 0.14% | 10,394,166 |
| 2025-07-25 | 2025-07-23 | 3.170 | 3,296,177 | -38,000 | 0.15% | 10,448,881 |
| 2025-07-24 | 2025-07-22 | 3.150 | 3,334,177 | +188,000 | 0.15% | 10,502,658 |
| 2025-07-23 | 2025-07-21 | 3.210 | 3,146,177 | +212,000 | 0.14% | 10,099,228 |
| 2025-07-22 | 2025-07-18 | 3.200 | 2,934,177 | -178,000 | 0.13% | 9,389,366 |
| 2025-07-21 | 2025-07-17 | 3.250 | 3,112,177 | -8,000 | 0.14% | 10,114,575 |
| 2025-07-18 | 2025-07-16 | 3.300 | 3,120,177 | +743,439 | 0.14% | 10,296,584 |
| 2025-07-17 | 2025-07-15 | 3.310 | 2,376,738 | -24,000 | 0.11% | 7,867,003 |
| 2025-07-16 | 2025-07-14 | 3.330 | 2,400,738 | -128,000 | 0.11% | 7,994,458 |
| 2025-07-14 | 2025-07-10 | 3.310 | 2,528,738 | -4,000 | 0.11% | 8,370,123 |
| 2025-07-11 | 2025-07-09 | 3.350 | 2,532,738 | +204,000 | 0.11% | 8,484,672 |
| 2025-07-10 | 2025-07-08 | 3.230 | 2,328,738 | +140,000 | 0.10% | 7,521,824 |
| 2025-07-09 | 2025-07-07 | 3.250 | 2,188,738 | -140,000 | 0.10% | 7,113,398 |
| 2025-07-08 | 2025-07-04 | 3.250 | 2,328,738 | -255,665 | 0.10% | 7,568,398 |
| 2025-07-07 | 2025-07-03 | 3.260 | 2,584,403 | -66,000 | 0.11% | 8,425,154 |
| 2025-07-04 | 2025-07-02 | 3.320 | 2,650,403 | +106,000 | 0.12% | 8,799,338 |
| 2025-07-03 | 2025-06-30 | 2.830 | 2,544,403 | +112,000 | 0.11% | 7,200,660 |
| 2025-07-02 | 2025-06-27 | 2.660 | 2,432,403 | +52,000 | 0.11% | 6,470,192 |
| 2025-06-30 | 2025-06-26 | 2.690 | 2,380,403 | -2,000 | 0.11% | 6,403,284 |
| 2025-06-27 | 2025-06-25 | 2.770 | 2,382,403 | +6,000 | 0.11% | 6,599,256 |
| 2025-06-26 | 2025-06-24 | 2.760 | 2,376,403 | +18,000 | 0.11% | 6,558,872 |
| 2025-06-25 | 2025-06-23 | 2.780 | 2,358,403 | +10,000 | 0.10% | 6,556,360 |
| 2025-06-24 | 2025-06-20 | 2.800 | 2,348,403 | +24,000 | 0.10% | 6,575,528 |
| 2025-06-23 | 2025-06-19 | 2.800 | 2,324,403 | +8,000 | 0.10% | 6,508,328 |
| 2025-06-20 | 2025-06-18 | 2.800 | 2,316,403 | +170,500 | 0.10% | 6,485,928 |
| 2025-06-19 | 2025-06-17 | 2.820 | 2,145,903 | -22,000 | 0.09% | 6,051,446 |
| 2025-06-18 | 2025-06-16 | 2.830 | 2,167,903 | -14,000 | 0.10% | 6,135,165 |
| 2025-06-17 | 2025-06-13 | 2.820 | 2,181,903 | -108,000 | 0.10% | 6,152,966 |
| 2025-06-16 | 2025-06-12 | 2.840 | 2,289,903 | -52,000 | 0.10% | 6,503,325 |
| 2025-06-13 | 2025-06-11 | 2.860 | 2,341,903 | -2,000 | 0.10% | 6,697,843 |
| 2025-06-12 | 2025-06-10 | 2.860 | 2,343,903 | +130,327 | 0.10% | 6,703,563 |
| 2025-06-11 | 2025-06-09 | 2.700 | 2,213,576 | -4,000 | 0.10% | 5,976,655 |
| 2025-06-10 | 2025-06-06 | 2.700 | 2,217,576 | -8,000 | 0.10% | 5,987,455 |
| 2025-06-09 | 2025-06-05 | 2.700 | 2,225,576 | +16,000 | 0.10% | 6,009,055 |
| 2025-06-06 | 2025-06-04 | 2.720 | 2,209,576 | +78,000 | 0.10% | 6,010,047 |
| 2025-06-05 | 2025-06-03 | 2.600 | 2,131,576 | +12,000 | 0.10% | 5,542,098 |
| 2025-06-04 | 2025-06-02 | 2.610 | 2,119,576 | -94,000 | 0.10% | 5,532,093 |
| 2025-06-02 | 2025-05-29 | 2.610 | 2,213,576 | +2,000 | 0.10% | 5,777,433 |
| 2025-05-30 | 2025-05-28 | 2.600 | 2,211,576 | -14,000 | 0.10% | 5,750,098 |
| 2025-05-29 | 2025-05-27 | 2.590 | 2,225,576 | +18,000 | 0.10% | 5,764,242 |
| 2025-05-28 | 2025-05-26 | 2.590 | 2,207,576 | +10,000 | 0.10% | 5,717,622 |
| 2025-05-27 | 2025-05-23 | 2.620 | 2,197,576 | +2,000 | 0.10% | 5,757,649 |
| 2025-05-26 | 2025-05-22 | 2.590 | 2,195,576 | +2,000 | 0.10% | 5,686,542 |
| 2025-05-23 | 2025-05-21 | 2.620 | 2,193,576 | +32,784 | 0.10% | 5,747,169 |
| 2025-05-22 | 2025-05-20 | 2.640 | 2,160,792 | +98,000 | 0.10% | 5,704,491 |
| 2025-05-21 | 2025-05-19 | 2.600 | 2,062,792 | -122,000 | 0.10% | 5,363,259 |
| 2025-05-20 | 2025-05-16 | 2.620 | 2,184,792 | -30,000 | 0.10% | 5,724,155 |
| 2025-05-19 | 2025-05-15 | 2.660 | 2,214,792 | -38,000 | 0.10% | 5,891,347 |
| 2025-05-16 | 2025-05-14 | 2.700 | 2,252,792 | +20,000 | 0.10% | 6,082,538 |
| 2025-05-15 | 2025-05-13 | 2.700 | 2,232,792 | -2,000 | 0.10% | 6,028,538 |
| 2025-05-14 | 2025-05-12 | 2.720 | 2,234,792 | +16,000 | 0.10% | 6,078,634 |
| 2025-05-13 | 2025-05-09 | 2.680 | 2,218,792 | -2,000 | 0.10% | 5,946,363 |
| 2025-05-12 | 2025-05-08 | 2.700 | 2,220,792 | +4,000 | 0.10% | 5,996,138 |
| 2025-05-09 | 2025-05-07 | 2.700 | 2,216,792 | -26,000 | 0.10% | 5,985,338 |
| 2025-05-08 | 2025-05-06 | 2.730 | 2,242,792 | +20,000 | 0.10% | 6,122,822 |
| 2025-05-07 | 2025-05-02 | 2.730 | 2,222,792 | +130,000 | 0.10% | 6,068,222 |
| 2025-05-06 | 2025-04-30 | 2.680 | 2,092,792 | -116,000 | 0.10% | 5,608,683 |
| 2025-05-02 | 2025-04-29 | 2.650 | 2,208,792 | -1,244,538 | 0.10% | 5,853,299 |
| 2025-04-30 | 2025-04-28 | 2.690 | 3,453,330 | -64,000 | 0.16% | 9,289,458 |
| 2025-04-29 | 2025-04-25 | 3.016 | 3,517,330 | +102,000 | 0.16% | 10,608,779 |
| 2025-04-28 | 2025-04-24 | 2.995 | 3,415,330 | +977,698 | 0.16% | 10,229,596 |
| 2025-04-25 | 2025-04-23 | 2.974 | 2,437,632 | +32,465 | 0.12% | 7,250,138 |
| 2025-04-24 | 2025-04-22 | 2.943 | 2,405,167 | +19,097 | 0.12% | 7,078,013 |
| 2025-04-23 | 2025-04-17 | 2.922 | 2,386,070 | +82,118 | 0.12% | 6,971,836 |
| 2025-04-22 | 2025-04-16 | 2.953 | 2,303,952 | -147,049 | 0.11% | 6,804,282 |
| 2025-04-17 | 2025-04-15 | 2.828 | 2,451,001 | +248,264 | 0.12% | 6,930,540 |
| 2025-04-16 | 2025-04-14 | 2.828 | 2,202,737 | -22,916 | 0.11% | 6,228,539 |
| 2025-04-15 | 2025-04-11 | 2.775 | 2,225,653 | -28,646 | 0.11% | 6,176,794 |
| 2025-04-14 | 2025-04-10 | 2.807 | 2,254,299 | +204,054 | 0.11% | 6,327,121 |
| 2025-04-11 | 2025-04-09 | 2.796 | 2,050,245 | +11,458 | 0.10% | 5,732,932 |
| 2025-04-10 | 2025-04-08 | 2.754 | 2,038,787 | +17,188 | 0.10% | 5,615,487 |
| 2025-04-09 | 2025-04-07 | 2.754 | 2,021,599 | -160,417 | 0.10% | 5,568,145 |
| 2025-04-08 | 2025-04-03 | 3.100 | 2,182,016 | +63,021 | 0.11% | 6,764,091 |
| 2025-04-07 | 2025-04-02 | 3.142 | 2,118,995 | -351,124 | 0.10% | 6,657,497 |
| 2025-04-03 | 2025-04-01 | 3.110 | 2,470,119 | +5,729 | 0.12% | 7,683,058 |
| 2025-04-02 | 2025-03-31 | 3.048 | 2,464,390 | +288,368 | 0.12% | 7,510,385 |
| 2025-04-01 | 2025-03-28 | 2.901 | 2,176,022 | -105,034 | 0.11% | 6,312,521 |
| 2025-03-31 | 2025-03-27 | 2.964 | 2,281,056 | -57,292 | 0.11% | 6,760,552 |
| 2025-03-28 | 2025-03-26 | 2.974 | 2,338,348 | +80,208 | 0.11% | 6,954,842 |
| 2025-03-27 | 2025-03-25 | 2.911 | 2,258,140 | -36,284 | 0.11% | 6,574,390 |
| 2025-03-26 | 2025-03-24 | 2.932 | 2,294,424 | +139,409 | 0.11% | 6,728,086 |
| 2025-03-25 | 2025-03-21 | 2.890 | 2,155,015 | -323,926 | 0.10% | 6,229,012 |
| 2025-03-24 | 2025-03-20 | 2.932 | 2,478,941 | +35,999 | 0.12% | 7,269,156 |
| 2025-03-21 | 2025-03-19 | 2.985 | 2,442,942 | +7,638 | 0.12% | 7,291,516 |
| 2025-03-20 | 2025-03-18 | 2.953 | 2,435,304 | -9,548 | 0.12% | 7,192,205 |
| 2025-03-19 | 2025-03-17 | 2.995 | 2,444,852 | +271,180 | 0.12% | 7,322,821 |
| 2025-03-18 | 2025-03-14 | 2.995 | 2,173,672 | -7,639 | 0.11% | 6,510,582 |
| 2025-03-17 | 2025-03-13 | 2.974 | 2,181,311 | -38,194 | 0.11% | 6,487,774 |
| 2025-03-14 | 2025-03-12 | 2.995 | 2,219,505 | +74,479 | 0.11% | 6,647,861 |
| 2025-03-13 | 2025-03-11 | 3.069 | 2,145,026 | +11,459 | 0.10% | 6,582,032 |
| 2025-03-12 | 2025-03-10 | 3.058 | 2,133,567 | -87,848 | 0.10% | 6,524,525 |
| 2025-03-11 | 2025-03-07 | 3.069 | 2,221,415 | +78,299 | 0.11% | 6,816,432 |
| 2025-03-10 | 2025-03-06 | 3.048 | 2,143,116 | -47,876 | 0.10% | 6,531,282 |
| 2025-03-07 | 2025-03-05 | 3.058 | 2,190,992 | +59,202 | 0.11% | 6,700,133 |
| 2025-03-05 | 2025-03-03 | 3.048 | 2,131,790 | -28,646 | 0.10% | 6,496,766 |
| 2025-03-04 | 2025-02-28 | 3.016 | 2,160,436 | -248,264 | 0.10% | 6,516,189 |
| 2025-03-03 | 2025-02-27 | 3.142 | 2,408,700 | -120,313 | 0.12% | 7,567,697 |
| 2025-02-28 | 2025-02-26 | 3.184 | 2,529,013 | +129,861 | 0.12% | 8,051,642 |
| 2025-02-26 | 2025-02-24 | 3.089 | 2,399,152 | +36,285 | 0.12% | 7,412,071 |
| 2025-02-25 | 2025-02-21 | 3.100 | 2,362,867 | +252,083 | 0.11% | 7,324,716 |
| 2025-02-24 | 2025-02-20 | 2.995 | 2,110,784 | -17,187 | 0.10% | 6,322,220 |
| 2025-02-21 | 2025-02-19 | 3.069 | 2,127,971 | -120,313 | 0.10% | 6,529,698 |
| 2025-02-20 | 2025-02-18 | 3.121 | 2,248,284 | -53,472 | 0.11% | 7,016,608 |
| 2025-02-19 | 2025-02-17 | 3.152 | 2,301,756 | -66,840 | 0.11% | 7,255,805 |
| 2025-02-18 | 2025-02-14 | 3.163 | 2,368,596 | +168,056 | 0.11% | 7,491,309 |
| 2025-02-17 | 2025-02-13 | 3.163 | 2,200,540 | -32,466 | 0.11% | 6,959,788 |
| 2025-02-14 | 2025-02-12 | 3.194 | 2,233,006 | -268,090 | 0.11% | 7,132,627 |
| 2025-02-13 | 2025-02-11 | 3.142 | 2,501,096 | +97,395 | 0.12% | 7,857,989 |
| 2025-02-12 | 2025-02-10 | 3.163 | 2,403,701 | +15,278 | 0.12% | 7,602,338 |
| 2025-02-11 | 2025-02-07 | 3.236 | 2,388,423 | +32,466 | 0.12% | 7,729,111 |
| 2025-02-10 | 2025-02-06 | 3.330 | 2,355,957 | +24,826 | 0.11% | 7,846,108 |
| 2025-02-07 | 2025-02-05 | 3.320 | 2,331,131 | +51,562 | 0.11% | 7,739,016 |
| 2025-02-06 | 2025-02-04 | 3.142 | 2,279,569 | +5,730 | 0.11% | 7,161,991 |
| 2025-02-05 | 2025-02-03 | 3.121 | 2,273,839 | -40,105 | 0.11% | 7,096,362 |
| 2025-02-04 | 2025-01-28 | 3.131 | 2,313,944 | +246,312 | 0.11% | 7,245,758 |
| 2025-02-03 | 2025-01-24 | 3.048 | 2,067,632 | +19,097 | 0.10% | 6,301,240 |
| 2025-01-27 | 2025-01-23 | 3.027 | 2,048,535 | -17,188 | 0.10% | 6,200,133 |
| 2025-01-23 | 2025-01-21 | 3.037 | 2,065,723 | -1,909 | 0.10% | 6,273,789 |
| 2025-01-22 | 2025-01-20 | 3.037 | 2,067,632 | -32,466 | 0.10% | 6,279,586 |
| 2025-01-21 | 2025-01-17 | 3.006 | 2,100,098 | -22,916 | 0.10% | 6,312,207 |
| 2025-01-20 | 2025-01-16 | 3.016 | 2,123,014 | -9,549 | 0.10% | 6,403,319 |
| 2025-01-17 | 2025-01-15 | 3.079 | 2,132,563 | +30,556 | 0.10% | 6,566,123 |
| 2025-01-16 | 2025-01-14 | 2.953 | 2,102,007 | -299,497 | 0.10% | 6,207,876 |
| 2025-01-15 | 2025-01-13 | 2.932 | 2,401,504 | -7,639 | 0.12% | 7,042,083 |
| 2025-01-14 | 2025-01-10 | 2.953 | 2,409,143 | +1,909 | 0.12% | 7,114,944 |
| 2025-01-13 | 2025-01-09 | 3.037 | 2,407,234 | -19,097 | 0.12% | 7,310,988 |
| 2025-01-10 | 2025-01-08 | 3.027 | 2,426,331 | -42,014 | 0.12% | 7,343,578 |
| 2025-01-09 | 2025-01-07 | 3.048 | 2,468,345 | +330,576 | 0.12% | 7,522,438 |
| 2025-01-08 | 2025-01-06 | 3.173 | 2,137,769 | +88,516 | 0.10% | 6,783,646 |
| 2025-01-07 | 2025-01-03 | 3.320 | 2,049,253 | -129,861 | 0.10% | 6,803,222 |
| 2025-01-06 | 2025-01-02 | 3.184 | 2,179,114 | -163,361 | 0.11% | 6,937,665 |
| 2025-01-03 | 2024-12-31 | 3.058 | 2,342,475 | -175,694 | 0.11% | 7,163,374 |
| 2025-01-02 | 2024-12-27 | 2.807 | 2,518,169 | +380,034 | 0.12% | 7,067,722 |
| 2024-12-27 | 2024-12-20 | 2.765 | 2,138,135 | -3,819 | 0.10% | 5,911,516 |
| 2024-12-20 | 2024-12-18 | 2.786 | 2,141,954 | -49,653 | 0.10% | 5,966,939 |
| 2024-12-19 | 2024-12-17 | 2.786 | 2,191,607 | -30,555 | 0.11% | 6,105,259 |
| 2024-12-18 | 2024-12-16 | 2.828 | 2,222,162 | -78,299 | 0.11% | 6,283,466 |
| 2024-12-16 | 2024-12-12 | 2.828 | 2,300,461 | +76,389 | 0.11% | 6,504,867 |
| 2024-12-13 | 2024-12-11 | 2.807 | 2,224,072 | -24,540 | 0.11% | 6,242,283 |
| 2024-12-12 | 2024-12-10 | 2.870 | 2,248,612 | -326,677 | 0.11% | 6,452,453 |
| 2024-12-11 | 2024-12-09 | 2.744 | 2,575,289 | +7,639 | 0.12% | 7,066,218 |
| 2024-12-10 | 2024-12-06 | 2.712 | 2,567,650 | +68,750 | 0.12% | 6,964,587 |
| 2024-12-09 | 2024-12-05 | 2.650 | 2,498,900 | -11,459 | 0.12% | 6,621,085 |
| 2024-12-06 | 2024-12-04 | 2.545 | 2,510,359 | +3,820 | 0.12% | 6,388,544 |
| 2024-12-04 | 2024-12-02 | 2.451 | 2,506,539 | +32,465 | 0.12% | 6,142,570 |
| 2024-12-02 | 2024-11-28 | 2.451 | 2,474,074 | -1,910 | 0.12% | 6,063,011 |
| 2024-11-29 | 2024-11-27 | 2.440 | 2,475,984 | +22,917 | 0.12% | 6,041,761 |
| 2024-11-28 | 2024-11-26 | 2.440 | 2,453,067 | +334,870 | 0.12% | 5,985,840 |
| 2024-11-27 | 2024-11-25 | 2.409 | 2,118,197 | +19,097 | 0.10% | 5,102,159 |
| 2024-11-25 | 2024-11-21 | 2.388 | 2,099,100 | -47,743 | 0.10% | 5,012,193 |
| 2024-11-22 | 2024-11-20 | 2.398 | 2,146,843 | +47,743 | 0.10% | 5,148,676 |
| 2024-11-20 | 2024-11-18 | 2.388 | 2,099,100 | -24,826 | 0.10% | 5,012,193 |
| 2024-11-19 | 2024-11-15 | 2.398 | 2,123,926 | +1,910 | 0.10% | 5,093,715 |
| 2024-11-18 | 2024-11-14 | 2.346 | 2,122,016 | +4,774 | 0.10% | 4,978,018 |
| 2024-11-15 | 2024-11-13 | 2.430 | 2,117,242 | -27,691 | 0.10% | 5,144,205 |
| 2024-11-14 | 2024-11-12 | 2.440 | 2,144,933 | -3,820 | 0.10% | 5,233,949 |
| 2024-11-13 | 2024-11-11 | 2.534 | 2,148,753 | +11,459 | 0.10% | 5,445,800 |
| 2024-11-12 | 2024-11-08 | 2.576 | 2,137,294 | -36,285 | 0.10% | 5,506,291 |
| 2024-11-11 | 2024-11-07 | 2.566 | 2,173,579 | +45,833 | 0.11% | 5,577,009 |
| 2024-11-08 | 2024-11-06 | 2.534 | 2,127,746 | +19,098 | 0.10% | 5,392,559 |
| 2024-11-07 | 2024-11-05 | 2.555 | 2,108,648 | -6,684 | 0.10% | 5,388,324 |
| 2024-11-06 | 2024-11-04 | 2.534 | 2,115,332 | -3,820 | 0.10% | 5,361,097 |
| 2024-11-05 | 2024-11-01 | 2.493 | 2,119,152 | -36,285 | 0.10% | 5,282,006 |
| 2024-11-04 | 2024-10-31 | 2.545 | 2,155,437 | -3,819 | 0.10% | 5,485,313 |
| 2024-11-01 | 2024-10-30 | 2.513 | 2,159,256 | -55,382 | 0.10% | 5,427,192 |
| 2024-10-31 | 2024-10-29 | 2.587 | 2,214,638 | -11,458 | 0.11% | 5,728,745 |
| 2024-10-29 | 2024-10-25 | 2.566 | 2,226,096 | +1,909 | 0.11% | 5,711,758 |
| 2024-10-28 | 2024-10-24 | 2.566 | 2,224,187 | +19,098 | 0.11% | 5,706,859 |
| 2024-10-25 | 2024-10-23 | 2.576 | 2,205,089 | -53,473 | 0.11% | 5,680,951 |
| 2024-10-24 | 2024-10-22 | 2.555 | 2,258,562 | +68,750 | 0.11% | 5,771,406 |
| 2024-10-23 | 2024-10-21 | 2.513 | 2,189,812 | -34,375 | 0.11% | 5,503,993 |
| 2024-10-22 | 2024-10-18 | 2.513 | 2,224,187 | +15,278 | 0.11% | 5,590,393 |
| 2024-10-21 | 2024-10-17 | 2.482 | 2,208,909 | +47,743 | 0.11% | 5,482,592 |
| 2024-10-18 | 2024-10-16 | 2.513 | 2,161,166 | -93,576 | 0.10% | 5,431,993 |
| 2024-10-17 | 2024-10-15 | 2.451 | 2,254,742 | +64,930 | 0.11% | 5,525,512 |
| 2024-10-16 | 2024-10-14 | 2.597 | 2,189,812 | -19,097 | 0.11% | 5,687,459 |
| 2024-10-15 | 2024-10-10 | 2.629 | 2,208,909 | +95,486 | 0.11% | 5,806,459 |
| 2024-10-14 | 2024-10-09 | 2.503 | 2,113,423 | +11,459 | 0.10% | 5,289,859 |
| 2024-10-10 | 2024-10-08 | 2.472 | 2,101,964 | -120,313 | 0.10% | 5,195,138 |
| 2024-10-09 | 2024-10-07 | 2.566 | 2,222,277 | +108,854 | 0.11% | 5,701,959 |
| 2024-10-08 | 2024-10-04 | 2.513 | 2,113,423 | -19,097 | 0.10% | 5,311,993 |
| 2024-10-07 | 2024-10-03 | 2.493 | 2,132,520 | -84,028 | 0.10% | 5,315,325 |
| 2024-10-04 | 2024-10-02 | 2.566 | 2,216,548 | +26,736 | 0.11% | 5,687,259 |
| 2024-10-03 | 2024-09-30 | 2.451 | 2,189,812 | +55,382 | 0.11% | 5,366,393 |
| 2024-10-02 | 2024-09-27 | 2.346 | 2,134,430 | -72,569 | 0.10% | 5,007,140 |
| 2024-09-30 | 2024-09-26 | 2.367 | 2,206,999 | -3,820 | 0.11% | 5,223,605 |
| 2024-09-27 | 2024-09-25 | 2.367 | 2,210,819 | +22,917 | 0.11% | 5,232,647 |
| 2024-09-26 | 2024-09-24 | 2.451 | 2,187,902 | +11,458 | 0.11% | 5,361,712 |
| 2024-09-25 | 2024-09-23 | 2.503 | 2,176,444 | -38,194 | 0.11% | 5,447,600 |
| 2024-09-24 | 2024-09-20 | 2.388 | 2,214,638 | -76,389 | 0.11% | 5,288,072 |
| 2024-09-23 | 2024-09-19 | 2.021 | 2,291,027 | -28,646 | 0.11% | 4,630,707 |
| 2024-09-19 | 2024-09-16 | 1.990 | 2,319,673 | -47,743 | 0.11% | 4,615,728 |
| 2024-09-17 | 2024-09-13 | 1.979 | 2,367,416 | +28,646 | 0.11% | 4,685,934 |
| 2024-09-13 | 2024-09-11 | 1.917 | 2,338,770 | -30,556 | 0.11% | 4,482,274 |
| 2024-09-12 | 2024-09-10 | 1.927 | 2,369,326 | -5,729 | 0.11% | 4,565,648 |
| 2024-09-11 | 2024-09-09 | 1.937 | 2,375,055 | -9,548 | 0.11% | 4,601,561 |
| 2024-09-09 | 2024-09-04 | 1.969 | 2,384,603 | -103 | 0.12% | 4,694,980 |
| 2024-09-03 | 2024-08-30 | 2.011 | 2,384,706 | +49,652 | 0.12% | 4,795,080 |
| 2024-09-02 | 2024-08-29 | 1.979 | 2,335,054 | +30,556 | 0.11% | 4,621,879 |
| 2024-08-30 | 2024-08-28 | 1.906 | 2,304,498 | +17,187 | 0.11% | 4,392,457 |
| 2024-08-27 | 2024-08-23 | 1.927 | 2,287,311 | +3,820 | 0.11% | 4,407,607 |
| 2024-08-26 | 2024-08-22 | 1.948 | 2,283,491 | -3,820 | 0.11% | 4,448,074 |
| 2024-08-22 | 2024-08-20 | 1.948 | 2,287,311 | +5,730 | 0.11% | 4,455,515 |
| 2024-08-19 | 2024-08-15 | 1.958 | 2,281,581 | +5,729 | 0.11% | 4,468,248 |
| 2024-08-15 | 2024-08-13 | 1.990 | 2,275,852 | -34,375 | 0.11% | 4,528,532 |
| 2024-08-14 | 2024-08-12 | 2.021 | 2,310,227 | -49,653 | 0.11% | 4,669,515 |
| 2024-08-13 | 2024-08-09 | 1.927 | 2,359,880 | +3,819 | 0.11% | 4,547,446 |
| 2024-08-12 | 2024-08-08 | 1.927 | 2,356,061 | +17,188 | 0.11% | 4,540,087 |
| 2024-08-09 | 2024-08-07 | 1.906 | 2,338,873 | +36,285 | 0.11% | 4,457,977 |
| 2024-08-07 | 2024-08-05 | 1.917 | 2,302,588 | +19,097 | 0.11% | 4,412,931 |
| 2024-08-01 | 2024-07-30 | 1.958 | 2,283,491 | -3,820 | 0.11% | 4,471,989 |
| 2024-07-29 | 2024-07-25 | 1.896 | 2,287,311 | -11,458 | 0.11% | 4,335,744 |
| 2024-07-26 | 2024-07-24 | 1.948 | 2,298,769 | +1,910 | 0.11% | 4,477,835 |
| 2024-07-19 | 2024-07-17 | 1.969 | 2,296,859 | +3,819 | 0.11% | 4,522,223 |
| 2024-07-12 | 2024-07-10 | 2.000 | 2,293,040 | -30,555 | 0.11% | 4,586,747 |
| 2024-07-11 | 2024-07-09 | 1.990 | 2,323,595 | -21,007 | 0.11% | 4,623,532 |
| 2024-07-10 | 2024-07-08 | 1.979 | 2,344,602 | -28,646 | 0.11% | 4,640,777 |
| 2024-07-09 | 2024-07-05 | 2.000 | 2,373,248 | +15,278 | 0.11% | 4,747,186 |
| 2024-07-08 | 2024-07-04 | 2.011 | 2,357,970 | -11,459 | 0.11% | 4,741,320 |
| 2024-07-05 | 2024-07-03 | 2.011 | 2,369,429 | -433,507 | 0.11% | 4,764,362 |
| 2024-07-04 | 2024-07-02 | 1.990 | 2,802,936 | -22,916 | 0.14% | 5,577,333 |
| 2024-07-03 | 2024-06-28 | 2.032 | 2,825,852 | -38,195 | 0.14% | 5,741,309 |
| 2024-07-02 | 2024-06-27 | 1.979 | 2,864,047 | +103,125 | 0.14% | 5,668,938 |
| 2024-06-28 | 2024-06-26 | 2.042 | 2,760,922 | -6,684 | 0.13% | 5,638,305 |
| 2024-06-27 | 2024-06-25 | 2.021 | 2,767,606 | +454,514 | 0.13% | 5,593,986 |
| 2024-06-24 | 2024-06-20 | 2.011 | 2,313,092 | +1,910 | 0.11% | 4,651,081 |
| 2024-06-20 | 2024-06-18 | 2.053 | 2,311,182 | -15,278 | 0.11% | 4,744,058 |
| 2024-06-19 | 2024-06-17 | 2.021 | 2,326,460 | -14,323 | 0.11% | 4,702,326 |
| 2024-06-18 | 2024-06-14 | 1.990 | 2,340,783 | +5,729 | 0.11% | 4,657,733 |
| 2024-06-17 | 2024-06-13 | 2.021 | 2,335,054 | -137,500 | 0.11% | 4,719,696 |
| 2024-06-14 | 2024-06-12 | 2.021 | 2,472,554 | -32,465 | 0.12% | 4,997,616 |
| 2024-06-13 | 2024-06-11 | 2.063 | 2,505,019 | +115,103 | 0.12% | 5,168,173 |
| 2024-06-12 | 2024-06-07 | 2.042 | 2,389,916 | +129,861 | 0.12% | 4,880,643 |
| 2024-06-07 | 2024-06-05 | 1.927 | 2,260,055 | -11,458 | 0.12% | 4,355,085 |
| 2024-06-05 | 2024-06-03 | 1.906 | 2,271,513 | -137,500 | 0.12% | 4,329,586 |
| 2024-06-04 | 2024-05-31 | 1.958 | 2,409,013 | +85,937 | 0.12% | 4,717,811 |
| 2024-06-03 | 2024-05-30 | 1.864 | 2,323,076 | +17,188 | 0.12% | 4,330,552 |
| 2024-05-31 | 2024-05-29 | 1.801 | 2,305,888 | -68,750 | 0.12% | 4,153,617 |
| 2024-05-30 | 2024-05-28 | 1.812 | 2,374,638 | -80,209 | 0.12% | 4,302,326 |
| 2024-05-28 | 2024-05-24 | 1.697 | 2,454,847 | -11,458 | 0.13% | 4,164,849 |
| 2024-05-24 | 2024-05-22 | 1.759 | 2,466,305 | -70,660 | 0.13% | 4,339,262 |
| 2024-05-23 | 2024-05-21 | 1.707 | 2,536,965 | +1,910 | 0.13% | 4,330,738 |
| 2024-05-22 | 2024-05-20 | 1.770 | 2,535,055 | +26,736 | 0.13% | 4,486,771 |
| 2024-05-21 | 2024-05-17 | 1.759 | 2,508,319 | +141,320 | 0.13% | 4,413,182 |
| 2024-05-20 | 2024-05-16 | 1.686 | 2,366,999 | -15,278 | 0.12% | 3,991,019 |
| 2024-05-17 | 2024-05-14 | 1.697 | 2,382,277 | +40,104 | 0.12% | 4,041,728 |
| 2024-05-16 | 2024-05-13 | 1.707 | 2,342,173 | -12,413 | 0.12% | 3,998,217 |
| 2024-05-14 | 2024-05-10 | 1.676 | 2,354,586 | -17,188 | 0.12% | 3,945,430 |
| 2024-05-13 | 2024-05-09 | 1.655 | 2,371,774 | -5,729 | 0.12% | 3,924,553 |
| 2024-05-10 | 2024-05-08 | 1.676 | 2,377,503 | +38,194 | 0.12% | 3,983,830 |
| 2024-05-09 | 2024-05-07 | 1.676 | 2,339,309 | -107,899 | 0.12% | 3,919,831 |
| 2024-05-08 | 2024-05-06 | 1.686 | 2,447,208 | +16,233 | 0.12% | 4,126,260 |
| 2024-05-07 | 2024-05-03 | 1.707 | 2,430,975 | +82,118 | 0.12% | 4,149,807 |
| 2024-05-02 | 2024-04-29 | 1.665 | 2,348,857 | +9,548 | 0.12% | 3,911,231 |
| 2024-04-30 | 2024-04-26 | 1.634 | 2,339,309 | -954 | 0.12% | 3,821,835 |
| 2024-04-26 | 2024-04-24 | 1.839 | 2,340,263 | +141,834 | 0.12% | 4,304,876 |
| 2024-04-24 | 2024-04-22 | 1.806 | 2,198,429 | -68,172 | 0.12% | 3,970,448 |
| 2024-04-08 | 2024-04-03 | 1.717 | 2,266,601 | -23,321 | 0.12% | 3,891,418 |
| 2024-04-02 | 2024-03-27 | 1.695 | 2,289,922 | +7,176 | 0.12% | 3,880,398 |
| 2024-03-27 | 2024-03-25 | 1.639 | 2,282,746 | -5,382 | 0.12% | 3,740,994 |
| 2024-03-26 | 2024-03-22 | 1.617 | 2,288,128 | -14,352 | 0.12% | 3,698,796 |
| 2024-03-21 | 2024-03-19 | 1.617 | 2,302,480 | +14,352 | 0.13% | 3,721,996 |
| 2024-03-18 | 2024-03-14 | 1.639 | 2,288,128 | +34,085 | 0.12% | 3,749,814 |
| 2024-03-11 | 2024-03-07 | 1.683 | 2,254,043 | -90,596 | 0.12% | 3,794,471 |
| 2024-03-07 | 2024-03-05 | 1.672 | 2,344,639 | +44,850 | 0.13% | 3,920,841 |
| 2024-03-05 | 2024-03-01 | 1.672 | 2,299,789 | -501,418 | 0.12% | 3,845,841 |
| 2024-02-29 | 2024-02-27 | 1.672 | 2,801,207 | -3,588 | 0.15% | 4,684,341 |
| 2024-02-28 | 2024-02-26 | 1.683 | 2,804,795 | -8,970 | 0.15% | 4,721,610 |
| 2024-02-26 | 2024-02-22 | 1.672 | 2,813,765 | +12,558 | 0.15% | 4,705,341 |
| 2024-02-21 | 2024-02-19 | 1.639 | 2,801,207 | -17,940 | 0.15% | 4,590,654 |
| 2024-02-16 | 2024-02-14 | 1.617 | 2,819,147 | -8,970 | 0.15% | 4,557,197 |
| 2024-02-15 | 2024-02-09 | 1.617 | 2,828,117 | +37,674 | 0.15% | 4,571,697 |
| 2024-02-14 | 2024-02-07 | 1.661 | 2,790,443 | +1,794 | 0.15% | 4,635,232 |
| 2024-02-07 | 2024-02-05 | 1.639 | 2,788,649 | +17,940 | 0.15% | 4,570,074 |
| 2024-02-05 | 2024-02-01 | 1.650 | 2,770,709 | +7,176 | 0.15% | 4,571,563 |
| 2024-02-02 | 2024-01-31 | 1.628 | 2,763,533 | +75,347 | 0.15% | 4,498,105 |
| 2024-01-29 | 2024-01-25 | 1.706 | 2,688,186 | -8,688 | 0.15% | 4,585,248 |
| 2024-01-25 | 2024-01-23 | 1.639 | 2,696,874 | +501,417 | 0.15% | 4,419,672 |
| 2024-01-24 | 2024-01-22 | 1.717 | 2,195,457 | +1,794 | 0.12% | 3,769,274 |
| 2024-01-23 | 2024-01-19 | 1.784 | 2,193,663 | -31,394 | 0.12% | 3,912,929 |
| 2024-01-22 | 2024-01-18 | 1.717 | 2,225,057 | +1,794 | 0.12% | 3,820,093 |
| 2024-01-19 | 2024-01-17 | 1.683 | 2,223,263 | -12,558 | 0.12% | 3,742,655 |
| 2024-01-17 | 2024-01-15 | 1.739 | 2,235,821 | +1,794 | 0.12% | 3,888,424 |
| 2024-01-16 | 2024-01-12 | 1.695 | 2,234,027 | +43,055 | 0.12% | 3,785,681 |
| 2024-01-15 | 2024-01-11 | 1.728 | 2,190,972 | +1,794 | 0.12% | 3,786,000 |
| 2024-01-12 | 2024-01-10 | 1.739 | 2,189,178 | -16,145 | 0.12% | 3,807,305 |
| 2024-01-11 | 2024-01-09 | 1.761 | 2,205,323 | -7,176 | 0.12% | 3,884,556 |
| 2024-01-09 | 2024-01-05 | 1.773 | 2,212,499 | +1,794 | 0.12% | 3,921,861 |
| 2024-01-08 | 2024-01-04 | 1.784 | 2,210,705 | -23,322 | 0.12% | 3,943,327 |
| 2024-01-05 | 2024-01-03 | 1.784 | 2,234,027 | +1,794 | 0.12% | 3,984,928 |
| 2024-01-04 | 2024-01-02 | 1.795 | 2,232,233 | +1,794 | 0.12% | 4,006,613 |
| 2024-01-03 | 2023-12-29 | 1.828 | 2,230,439 | -8,970 | 0.12% | 4,077,991 |
| 2023-12-28 | 2023-12-22 | 1.784 | 2,239,409 | +1 | 0.12% | 3,994,528 |
| 2023-12-27 | 2023-12-21 | 1.795 | 2,239,408 | -7,176 | 0.12% | 4,019,492 |
| 2023-12-22 | 2023-12-20 | 1.784 | 2,246,584 | +10,764 | 0.12% | 4,007,326 |
| 2023-12-20 | 2023-12-18 | 1.817 | 2,235,820 | +5,382 | 0.12% | 4,062,903 |
| 2023-12-19 | 2023-12-15 | 1.873 | 2,230,438 | +1,794 | 0.12% | 4,177,452 |
| 2023-12-18 | 2023-12-14 | 1.828 | 2,228,644 | -6,008,044 | 0.12% | 4,074,709 |
| 2023-12-13 | 2023-12-11 | 1.817 | 8,236,688 | -5,382 | 0.45% | 14,967,603 |
| 2023-12-11 | 2023-12-07 | 1.828 | 8,242,070 | +5,382 | 0.45% | 15,069,269 |
| 2023-12-08 | 2023-12-06 | 1.828 | 8,236,688 | -16,146 | 0.45% | 15,059,429 |
| 2023-12-05 | 2023-12-01 | 1.851 | 8,252,834 | +3,588 | 0.45% | 15,272,961 |
| 2023-12-01 | 2023-11-29 | 1.851 | 8,249,246 | -3,588 | 0.45% | 15,266,321 |
| 2023-11-29 | 2023-11-27 | 1.895 | 8,252,834 | +28,704 | 0.45% | 15,640,984 |
| 2023-11-28 | 2023-11-24 | 1.895 | 8,224,130 | -7,176 | 0.45% | 15,586,583 |
| 2023-11-24 | 2023-11-22 | 1.873 | 8,231,306 | +26,909 | 0.45% | 15,416,652 |
| 2023-11-23 | 2023-11-21 | 1.906 | 8,204,397 | -26,909 | 0.45% | 15,640,651 |
| 2023-11-16 | 2023-11-14 | 1.851 | 8,231,306 | -1,794 | 0.45% | 15,233,120 |
| 2023-11-10 | 2023-11-08 | 1.884 | 8,233,100 | -1,794 | 0.45% | 15,511,798 |
| 2023-11-09 | 2023-11-07 | 1.884 | 8,234,894 | -8,970 | 0.45% | 15,515,178 |
| 2023-11-08 | 2023-11-06 | 1.895 | 8,243,864 | -1,794 | 0.45% | 15,623,984 |
| 2023-11-02 | 2023-10-31 | 1.851 | 8,245,658 | +1,794 | 0.45% | 15,259,681 |
| 2023-10-26 | 2023-10-24 | 1.851 | 8,243,864 | +1,794 | 0.45% | 15,256,361 |
| 2023-10-24 | 2023-10-19 | 1.862 | 8,242,070 | +6,008,044 | 0.45% | 15,344,926 |
| 2023-10-20 | 2023-10-18 | 1.851 | 2,234,026 | +1,794 | 0.12% | 4,134,361 |
| 2023-10-11 | 2023-10-09 | 1.828 | 2,232,232 | +1,794 | 0.12% | 4,081,269 |
| 2023-10-06 | 2023-10-04 | 1.773 | 2,230,438 | +1,794 | 0.12% | 3,953,660 |
| 2023-09-19 | 2023-09-15 | 1.873 | 2,228,644 | -3,588 | 0.12% | 4,174,092 |
| 2023-09-07 | 2023-09-05 | 1.862 | 2,232,232 | -32,292 | 0.12% | 4,155,926 |
| 2023-09-06 | 2023-09-04 | 1.839 | 2,264,524 | -7,176 | 0.12% | 4,165,555 |
| 2023-08-31 | 2023-08-29 | 1.817 | 2,271,700 | -19,734 | 0.12% | 4,128,104 |
| 2023-08-30 | 2023-08-28 | 1.784 | 2,291,434 | -16,146 | 0.12% | 4,087,327 |
| 2023-08-29 | 2023-08-25 | 1.806 | 2,307,580 | -5,381 | 0.13% | 4,167,579 |
| 2023-08-25 | 2023-08-23 | 1.784 | 2,312,961 | -8,970 | 0.13% | 4,125,726 |
| 2023-08-09 | 2023-08-07 | 1.862 | 2,321,931 | -538,195 | 0.13% | 4,322,926 |
| 2023-07-20 | 2023-07-18 | 1.873 | 2,860,126 | -26,910 | 0.16% | 5,356,813 |
| 2023-07-13 | 2023-07-11 | 1.918 | 2,887,036 | +60,996 | 0.16% | 5,535,957 |
| 2023-06-29 | 2023-06-27 | 1.918 | 2,826,040 | -8,970 | 0.15% | 5,418,996 |
| 2023-06-27 | 2023-06-23 | 1.873 | 2,835,010 | +12,558 | 0.15% | 5,309,773 |
| 2023-06-26 | 2023-06-21 | 1.873 | 2,822,452 | +8,970 | 0.15% | 5,286,252 |
| 2023-06-23 | 2023-06-20 | 1.884 | 2,813,482 | -3,588 | 0.15% | 5,300,818 |
| 2023-06-20 | 2023-06-16 | 1.929 | 2,817,070 | +25,115 | 0.15% | 5,433,201 |
| 2023-06-16 | 2023-06-14 | 1.973 | 2,791,955 | -60,995 | 0.15% | 5,509,266 |
| 2023-06-15 | 2023-06-13 | 1.951 | 2,852,950 | +49,560 | 0.15% | 5,566,013 |
| 2023-06-14 | 2023-06-12 | 1.918 | 2,803,390 | -71,760 | 0.16% | 5,375,564 |
| 2023-06-13 | 2023-06-09 | 1.873 | 2,875,150 | -182,986 | 0.16% | 5,384,952 |
| 2023-06-12 | 2023-06-08 | 1.851 | 3,058,136 | +35,880 | 0.17% | 5,659,485 |
| 2023-06-09 | 2023-06-07 | 1.828 | 3,022,256 | -69,965 | 0.17% | 5,525,698 |
| 2023-06-07 | 2023-06-05 | 1.873 | 3,092,221 | -8,970 | 0.17% | 5,791,510 |
| 2023-06-02 | 2023-05-31 | 1.795 | 3,101,191 | -3,588 | 0.18% | 5,566,298 |
| 2023-05-24 | 2023-05-22 | 1.828 | 3,104,779 | +34,085 | 0.18% | 5,676,578 |
| 2023-05-23 | 2023-05-19 | 1.828 | 3,070,694 | -3,587 | 0.17% | 5,614,259 |
| 2023-05-22 | 2023-05-18 | 1.839 | 3,074,281 | +1,793 | 0.17% | 5,655,090 |
| 2023-05-18 | 2023-05-16 | 1.862 | 3,072,488 | -534,606 | 0.17% | 5,720,299 |
| 2023-05-16 | 2023-05-12 | 1.851 | 3,607,094 | -8,970 | 0.20% | 6,675,405 |
| 2023-05-12 | 2023-05-10 | 1.862 | 3,616,064 | +14,352 | 0.20% | 6,732,318 |
| 2023-05-11 | 2023-05-09 | 1.851 | 3,601,712 | -5,382 | 0.20% | 6,665,444 |
| 2023-05-09 | 2023-05-05 | 1.862 | 3,607,094 | +35,880 | 0.20% | 6,715,618 |
| 2023-05-08 | 2023-05-04 | 1.862 | 3,571,214 | -26,910 | 0.20% | 6,648,817 |
| 2023-05-02 | 2023-04-27 | 2.014 | 3,598,124 | +468,246 | 0.20% | 7,247,529 |
| 2023-04-26 | 2023-04-24 | 2.038 | 3,129,878 | +34,156 | 0.19% | 6,377,670 |
| 2023-04-18 | 2023-04-14 | 2.073 | 3,095,722 | -1,707 | 0.18% | 6,416,831 |
| 2023-04-12 | 2023-04-06 | 2.049 | 3,097,429 | +17,078 | 0.18% | 6,347,823 |
| 2023-04-06 | 2023-04-03 | 2.108 | 3,080,351 | -37,572 | 0.18% | 6,493,190 |
| 2023-04-04 | 2023-03-31 | 2.026 | 3,117,923 | +6,831 | 0.19% | 6,316,797 |
| 2023-03-21 | 2023-03-17 | 1.944 | 3,111,092 | -34,157 | 0.18% | 6,047,924 |
| 2023-03-08 | 2023-03-06 | 1.979 | 3,145,249 | +35,865 | 0.19% | 6,224,825 |
| 2023-03-07 | 2023-03-03 | 1.979 | 3,109,384 | +34,156 | 0.18% | 6,153,844 |
| 2023-03-06 | 2023-03-02 | 1.956 | 3,075,228 | +5,124 | 0.18% | 6,014,218 |
| 2023-03-03 | 2023-03-01 | 1.991 | 3,070,104 | +6,831 | 0.18% | 6,112,057 |
| 2023-02-28 | 2023-02-24 | 1.991 | 3,063,273 | -5,123 | 0.18% | 6,098,458 |
| 2023-02-27 | 2023-02-23 | 2.026 | 3,068,396 | -8,540 | 0.18% | 6,216,457 |
| 2023-02-24 | 2023-02-22 | 1.967 | 3,076,936 | -13,662 | 0.18% | 6,053,592 |
| 2023-02-23 | 2023-02-21 | 2.073 | 3,090,598 | -8,539 | 0.18% | 6,406,210 |
| 2023-02-22 | 2023-02-20 | 2.073 | 3,099,137 | -10,247 | 0.18% | 6,423,910 |
| 2023-02-20 | 2023-02-16 | 2.026 | 3,109,384 | -17,079 | 0.18% | 6,299,497 |
| 2023-02-07 | 2023-02-03 | 2.108 | 3,126,463 | +811,220 | 0.19% | 6,590,391 |
| 2023-02-06 | 2023-02-02 | 2.014 | 2,315,243 | +8,539 | 0.14% | 4,663,483 |
| 2023-02-03 | 2023-02-01 | 2.014 | 2,306,704 | +3,415 | 0.14% | 4,646,284 |
| 2023-01-27 | 2023-01-20 | 1.979 | 2,303,289 | +1,708 | 0.14% | 4,558,485 |
| 2023-01-26 | 2023-01-19 | 1.921 | 2,301,581 | +17,079 | 0.14% | 4,420,338 |
| 2023-01-19 | 2023-01-17 | 1.897 | 2,284,502 | +8,539 | 0.14% | 4,334,030 |
| 2023-01-17 | 2023-01-13 | 1.967 | 2,275,963 | -6,832 | 0.14% | 4,477,750 |
| 2023-01-16 | 2023-01-12 | 1.921 | 2,282,795 | -8,539 | 0.14% | 4,384,259 |
| 2023-01-11 | 2023-01-09 | 1.862 | 2,291,334 | +23,910 | 0.14% | 4,266,492 |
| 2023-01-10 | 2023-01-06 | 1.862 | 2,267,424 | -1,708 | 0.13% | 4,221,971 |
| 2023-01-09 | 2023-01-05 | 1.874 | 2,269,132 | +27,325 | 0.13% | 4,251,725 |
| 2022-11-29 | 2022-11-25 | 1.686 | 2,241,807 | +5,124 | 0.13% | 3,780,473 |
| 2022-11-23 | 2022-11-21 | 1.663 | 2,236,683 | -1,708 | 0.13% | 3,719,445 |
| 2022-11-10 | 2022-11-08 | 1.593 | 2,238,391 | -1,708 | 0.13% | 3,565,006 |
| 2022-11-08 | 2022-11-04 | 1.604 | 2,240,099 | +1,708 | 0.13% | 3,593,960 |
| 2022-10-18 | 2022-10-14 | 1.721 | 2,238,391 | -295,455 | 0.13% | 3,853,352 |
| 2022-10-03 | 2022-09-29 | 1.780 | 2,533,846 | -11,954 | 0.15% | 4,510,339 |
| 2022-09-20 | 2022-09-16 | 1.956 | 2,545,800 | -8,540 | 0.15% | 4,978,817 |
| 2022-09-19 | 2022-09-15 | 1.979 | 2,554,340 | -3,415 | 0.15% | 5,055,345 |
| 2022-09-13 | 2022-09-08 | 2.026 | 2,557,755 | +23,909 | 0.15% | 5,181,917 |
| 2022-09-01 | 2022-08-30 | 2.061 | 2,533,846 | -1,707 | 0.15% | 5,222,498 |
| 2022-08-24 | 2022-08-22 | 2.108 | 2,535,553 | -1,708 | 0.15% | 5,344,789 |
| 2022-08-23 | 2022-08-19 | 2.120 | 2,537,261 | -20,494 | 0.15% | 5,378,103 |
| 2022-08-17 | 2022-08-15 | 2.038 | 2,557,755 | -66,606 | 0.15% | 5,211,870 |
| 2022-08-12 | 2022-08-10 | 2.108 | 2,624,361 | -32,448 | 0.16% | 5,531,991 |
| 2022-08-10 | 2022-08-08 | 2.096 | 2,656,809 | +3,415 | 0.16% | 5,569,276 |
| 2022-08-04 | 2022-08-02 | 2.131 | 2,653,394 | -1,708 | 0.16% | 5,655,338 |
| 2022-07-21 | 2022-07-19 | 2.178 | 2,655,102 | -8,539 | 0.16% | 5,783,351 |
| 2022-07-20 | 2022-07-18 | 2.178 | 2,663,641 | -8,539 | 0.16% | 5,801,951 |
| 2022-07-19 | 2022-07-15 | 2.178 | 2,672,180 | -6,831 | 0.16% | 5,820,550 |
| 2022-07-12 | 2022-07-08 | 2.213 | 2,679,011 | +27,325 | 0.16% | 5,929,550 |
| 2022-07-11 | 2022-07-07 | 2.225 | 2,651,686 | +5,124 | 0.16% | 5,900,123 |
| 2022-07-07 | 2022-07-05 | 2.248 | 2,646,562 | +61,481 | 0.16% | 5,950,709 |
| 2022-07-06 | 2022-07-04 | 2.225 | 2,585,081 | +6,832 | 0.15% | 5,751,924 |
| 2022-07-05 | 2022-06-30 | 2.237 | 2,578,249 | +18,786 | 0.15% | 5,766,916 |
| 2022-07-04 | 2022-06-29 | 2.237 | 2,559,463 | +1,708 | 0.15% | 5,724,896 |
| 2022-06-30 | 2022-06-28 | 2.248 | 2,557,755 | +1,708 | 0.15% | 5,751,029 |
| 2022-06-29 | 2022-06-27 | 2.248 | 2,556,047 | -35,865 | 0.15% | 5,747,189 |
| 2022-06-24 | 2022-06-22 | 2.225 | 2,591,912 | +49,527 | 0.15% | 5,767,124 |
| 2022-06-21 | 2022-06-17 | 2.284 | 2,542,385 | -8,539 | 0.15% | 5,805,790 |
| 2022-06-20 | 2022-06-16 | 2.330 | 2,550,924 | +476,485 | 0.15% | 5,944,783 |
| 2022-06-13 | 2022-06-09 | 2.225 | 2,074,439 | -5,124 | 0.12% | 4,615,722 |
| 2022-06-09 | 2022-06-07 | 2.339 | 2,079,563 | +59,883 | 0.12% | 4,864,617 |
| 2022-06-08 | 2022-06-06 | 2.327 | 2,019,680 | -1,659 | 0.12% | 4,700,183 |
| 2022-06-01 | 2022-05-30 | 2.267 | 2,021,339 | -1,659 | 0.12% | 4,582,177 |
| 2022-05-25 | 2022-05-23 | 2.219 | 2,022,998 | -51,346 | 0.12% | 4,488,365 |
| 2022-05-20 | 2022-05-18 | 2.243 | 2,074,344 | -3,317 | 0.13% | 4,652,309 |
| 2022-05-19 | 2022-05-17 | 2.243 | 2,077,661 | +1,659 | 0.13% | 4,659,749 |
| 2022-05-16 | 2022-05-12 | 2.231 | 2,076,002 | -3,318 | 0.13% | 4,630,995 |
| 2022-05-05 | 2022-05-03 | 2.351 | 2,079,320 | -4,975 | 0.13% | 4,889,121 |
| 2022-04-27 | 2022-04-25 | 2.375 | 2,084,295 | -3,318 | 0.13% | 4,951,084 |
| 2022-04-22 | 2022-04-20 | 2.412 | 2,087,613 | -14,928 | 0.13% | 5,034,483 |
| 2022-04-20 | 2022-04-14 | 2.448 | 2,102,541 | -1,658 | 0.13% | 5,146,540 |
| 2022-04-11 | 2022-04-07 | 2.363 | 2,104,199 | +6,634 | 0.13% | 4,972,992 |
| 2022-04-08 | 2022-04-06 | 2.351 | 2,097,565 | +6,635 | 0.13% | 4,932,021 |
| 2022-04-04 | 2022-03-31 | 2.303 | 2,090,930 | +4,976 | 0.13% | 4,815,570 |
| 2022-04-01 | 2022-03-30 | 2.327 | 2,085,954 | +4,976 | 0.13% | 4,854,415 |
| 2022-03-31 | 2022-03-29 | 2.363 | 2,080,978 | +26,538 | 0.13% | 4,918,112 |
| 2022-03-29 | 2022-03-25 | 2.448 | 2,054,440 | +6,635 | 0.13% | 5,028,800 |
| 2022-03-28 | 2022-03-24 | 2.424 | 2,047,805 | +8,293 | 0.13% | 4,963,174 |
| 2022-03-21 | 2022-03-17 | 2.412 | 2,039,512 | +13,269 | 0.12% | 4,918,482 |
| 2022-03-17 | 2022-03-15 | 2.279 | 2,026,243 | -3,317 | 0.12% | 4,617,726 |
| 2022-03-09 | 2022-03-07 | 2.460 | 2,029,560 | -14,928 | 0.12% | 4,992,372 |
| 2022-03-08 | 2022-03-04 | 2.448 | 2,044,488 | +6,635 | 0.13% | 5,004,440 |
| 2022-03-04 | 2022-03-02 | 2.436 | 2,037,853 | -1,659 | 0.12% | 4,963,626 |
| 2022-03-03 | 2022-03-01 | 2.496 | 2,039,512 | -4,976 | 0.12% | 5,090,629 |
| 2022-03-02 | 2022-02-28 | 2.508 | 2,044,488 | -1,658 | 0.13% | 5,127,702 |
| 2022-03-01 | 2022-02-25 | 2.520 | 2,046,146 | -1,659 | 0.13% | 5,156,533 |
| 2022-02-28 | 2022-02-24 | 2.472 | 2,047,805 | -6,635 | 0.13% | 5,061,944 |
| 2022-02-25 | 2022-02-23 | 2.532 | 2,054,440 | -4,976 | 0.13% | 5,202,207 |
| 2022-02-24 | 2022-02-22 | 2.544 | 2,059,416 | -41,466 | 0.13% | 5,239,639 |
| 2022-02-23 | 2022-02-21 | 2.568 | 2,100,882 | -9,952 | 0.13% | 5,395,803 |
| 2022-02-22 | 2022-02-18 | 2.592 | 2,110,834 | -3,317 | 0.13% | 5,472,268 |
| 2022-02-21 | 2022-02-17 | 2.653 | 2,114,151 | -23,221 | 0.13% | 5,608,330 |
| 2022-02-18 | 2022-02-16 | 2.484 | 2,137,372 | -6,635 | 0.13% | 5,309,116 |
| 2022-02-17 | 2022-02-15 | 2.532 | 2,144,007 | -1,659 | 0.13% | 5,429,006 |
| 2022-02-14 | 2022-02-10 | 2.472 | 2,145,666 | +3,318 | 0.13% | 5,303,845 |
| 2022-02-09 | 2022-02-07 | 2.508 | 2,142,348 | -3,318 | 0.13% | 5,373,141 |
| 2022-02-08 | 2022-02-04 | 2.460 | 2,145,666 | +6,635 | 0.13% | 5,277,973 |
| 2022-02-04 | 2022-01-27 | 2.472 | 2,139,031 | +19,904 | 0.13% | 5,287,444 |
| 2022-01-28 | 2022-01-26 | 2.436 | 2,119,127 | +21,562 | 0.13% | 5,161,586 |
| 2022-01-27 | 2022-01-25 | 2.424 | 2,097,565 | -3,317 | 0.13% | 5,083,775 |
| 2022-01-25 | 2022-01-21 | 2.448 | 2,100,882 | +3,317 | 0.13% | 5,142,479 |
| 2022-01-24 | 2022-01-20 | 2.484 | 2,097,565 | +38,149 | 0.13% | 5,210,237 |
| 2022-01-21 | 2022-01-19 | 2.448 | 2,059,416 | -19,904 | 0.13% | 5,040,980 |
| 2022-01-20 | 2022-01-18 | 2.448 | 2,079,320 | -8,293 | 0.13% | 5,089,700 |
| 2022-01-18 | 2022-01-14 | 2.460 | 2,087,613 | +4,976 | 0.13% | 5,135,172 |
| 2022-01-17 | 2022-01-13 | 2.496 | 2,082,637 | -28,197 | 0.13% | 5,198,269 |
| 2022-01-14 | 2022-01-12 | 2.496 | 2,110,834 | -11,610 | 0.13% | 5,268,649 |
| 2022-01-12 | 2022-01-10 | 2.520 | 2,122,444 | +4,976 | 0.13% | 5,348,813 |
| 2022-01-11 | 2022-01-07 | 2.641 | 2,117,468 | +1,658 | 0.13% | 5,591,597 |
| 2022-01-10 | 2022-01-06 | 2.424 | 2,115,810 | +6,635 | 0.13% | 5,127,995 |
| 2022-01-07 | 2022-01-05 | 2.412 | 2,109,175 | -8,293 | 0.13% | 5,086,481 |
| 2022-01-06 | 2022-01-04 | 2.472 | 2,117,468 | +3,317 | 0.13% | 5,234,143 |
| 2022-01-05 | 2022-01-03 | 2.460 | 2,114,151 | +1,668,117 | 0.13% | 5,200,451 |
| 2022-01-04 | 2021-12-31 | 2.520 | 446,034 | +41,467 | 0.03% | 1,124,059 |
| 2022-01-03 | 2021-12-29 | 2.424 | 404,567 | +38,148 | 0.02% | 980,531 |
| 2021-12-30 | 2021-12-28 | 2.508 | 366,419 | +4,976 | 0.02% | 919,001 |
| 2021-12-29 | 2021-12-24 | 2.532 | 361,443 | -8,293 | 0.02% | 915,238 |
| 2021-12-28 | 2021-12-22 | 2.508 | 369,736 | -33,173 | 0.02% | 927,321 |
| 2021-12-23 | 2021-12-21 | 2.520 | 402,909 | -43,125 | 0.02% | 1,015,379 |
| 2021-12-22 | 2021-12-20 | 2.472 | 446,034 | +81,274 | 0.03% | 1,102,546 |
| 2021-12-21 | 2021-12-17 | 2.592 | 364,760 | -21,562 | 0.02% | 945,628 |
| 2021-12-20 | 2021-12-16 | 2.653 | 386,322 | +23,221 | 0.02% | 1,024,819 |
| 2021-12-15 | 2021-12-13 | 2.592 | 363,101 | -3,318 | 0.02% | 941,328 |
| 2021-12-14 | 2021-12-10 | 2.617 | 366,419 | +3,318 | 0.02% | 958,766 |
| 2021-12-13 | 2021-12-09 | 2.629 | 363,101 | -8,293 | 0.02% | 954,462 |
| 2021-12-10 | 2021-12-08 | 2.617 | 371,394 | -19,904 | 0.02% | 971,783 |
| 2021-12-09 | 2021-12-07 | 2.641 | 391,298 | -26,539 | 0.02% | 1,033,300 |
| 2021-12-08 | 2021-12-06 | 2.605 | 417,837 | +4,976 | 0.03% | 1,088,267 |
| 2021-12-07 | 2021-12-03 | 2.713 | 412,861 | +54,736 | 0.03% | 1,120,111 |
| 2021-12-06 | 2021-12-02 | 2.773 | 358,125 | +1,658 | 0.02% | 993,201 |
| 2021-12-03 | 2021-12-01 | 2.882 | 356,467 | -4,976 | 0.02% | 1,027,288 |
| 2021-12-02 | 2021-11-30 | 2.822 | 361,443 | -3,317 | 0.02% | 1,019,836 |
| 2021-12-01 | 2021-11-29 | 2.942 | 364,760 | -9,952 | 0.02% | 1,073,178 |
| 2021-11-30 | 2021-11-26 | 2.954 | 374,712 | -6,634 | 0.02% | 1,106,977 |
| 2021-11-29 | 2021-11-25 | 2.930 | 381,346 | +14,927 | 0.02% | 1,117,379 |
| 2021-11-26 | 2021-11-24 | 2.592 | 366,419 | -28,197 | 0.02% | 949,929 |
| 2021-11-24 | 2021-11-22 | 2.532 | 394,616 | -63,028 | 0.02% | 999,238 |
| 2021-11-18 | 2021-11-16 | 2.279 | 457,644 | -1,659 | 0.03% | 1,042,952 |
| 2021-11-09 | 2021-11-05 | 2.255 | 459,303 | -1,659 | 0.03% | 1,035,657 |
| 2021-11-03 | 2021-11-01 | 2.267 | 460,962 | -1,658 | 0.03% | 1,044,956 |
| 2021-10-26 | 2021-10-22 | 2.327 | 462,620 | +1,658 | 0.03% | 1,076,605 |
| 2021-10-21 | 2021-10-19 | 2.327 | 460,962 | +8,294 | 0.03% | 1,072,747 |
| 2021-10-18 | 2021-10-12 | 2.291 | 452,668 | -6,635 | 0.03% | 1,037,070 |
| 2021-10-11 | 2021-10-07 | 2.351 | 459,303 | +46,442 | 0.03% | 1,079,963 |
| 2021-10-08 | 2021-10-06 | 2.279 | 412,861 | +11,611 | 0.03% | 940,894 |
| 2021-10-06 | 2021-10-04 | 2.303 | 401,250 | -14,928 | 0.02% | 924,109 |
| 2021-09-30 | 2021-09-28 | 2.315 | 416,178 | -1,659 | 0.03% | 963,508 |
| 2021-09-28 | 2021-09-24 | 2.315 | 417,837 | +4,976 | 0.03% | 967,349 |
| 2021-09-27 | 2021-09-23 | 2.351 | 412,861 | -11,610 | 0.03% | 970,763 |
| 2021-09-24 | 2021-09-21 | 2.339 | 424,471 | +44,783 | 0.03% | 992,944 |
| 2021-09-23 | 2021-09-20 | 2.303 | 379,688 | -19,904 | 0.02% | 874,450 |
| 2021-09-21 | 2021-09-17 | 2.339 | 399,592 | +13,270 | 0.02% | 934,745 |
| 2021-09-20 | 2021-09-16 | 2.339 | 386,322 | +18,245 | 0.02% | 903,704 |
| 2021-09-17 | 2021-09-15 | 2.387 | 368,077 | +1,658 | 0.02% | 878,777 |
| 2021-09-16 | 2021-09-14 | 2.436 | 366,419 | -23,221 | 0.02% | 892,492 |
| 2021-09-13 | 2021-09-09 | 2.436 | 389,640 | -1,658 | 0.02% | 949,051 |
| 2021-09-10 | 2021-09-08 | 2.520 | 391,298 | -3,318 | 0.02% | 986,118 |
| 2021-09-07 | 2021-09-03 | 2.448 | 394,616 | +23,222 | 0.02% | 965,930 |
| 2021-08-24 | 2021-08-20 | 2.496 | 371,394 | +3,317 | 0.02% | 927,001 |
| 2021-08-20 | 2021-08-18 | 2.448 | 368,077 | +13,269 | 0.02% | 900,968 |
| 2021-08-19 | 2021-08-17 | 2.520 | 354,808 | +1,659 | 0.02% | 894,159 |
| 2021-08-11 | 2021-08-09 | 2.496 | 353,149 | -39,808 | 0.02% | 881,461 |
| 2021-08-10 | 2021-08-06 | 2.387 | 392,957 | +39,808 | 0.02% | 938,178 |
| 2021-08-09 | 2021-08-05 | 2.315 | 353,149 | -1,659 | 0.02% | 817,587 |
| 2021-07-30 | 2021-07-28 | 2.182 | 354,808 | -6,635 | 0.02% | 774,367 |
| 2021-07-28 | 2021-07-26 | 2.243 | 361,443 | +6,635 | 0.02% | 810,639 |
| 2021-07-21 | 2021-07-19 | 2.351 | 354,808 | -19,904 | 0.02% | 834,263 |
| 2021-07-15 | 2021-07-13 | 2.195 | 374,712 | +19,904 | 0.02% | 822,326 |
| 2021-06-30 | 2021-06-28 | 2.315 | 354,808 | -11,611 | 0.02% | 821,428 |
| 2021-06-25 | 2021-06-23 | 2.303 | 366,419 | -3,317 | 0.02% | 843,891 |
| 2021-06-03 | 2021-06-01 | 2.455 | 369,736 | +10,219 | 0.02% | 907,829 |
| 2021-06-01 | 2021-05-28 | 2.455 | 359,517 | +11,290 | 0.02% | 882,738 |
| 2021-05-28 | 2021-05-26 | 2.443 | 348,227 | -4,839 | 0.02% | 850,698 |
| 2021-05-27 | 2021-05-25 | 2.418 | 353,066 | +3,226 | 0.02% | 853,763 |
| 2021-05-26 | 2021-05-24 | 2.393 | 349,840 | +1,613 | 0.02% | 837,286 |
| 2021-05-21 | 2021-05-18 | 2.393 | 348,227 | +4,838 | 0.02% | 833,425 |
| 2021-05-20 | 2021-05-17 | 2.356 | 343,389 | -12,902 | 0.02% | 809,072 |
| 2021-05-18 | 2021-05-14 | 2.381 | 356,291 | +9,676 | 0.02% | 848,307 |
| 2021-05-14 | 2021-05-12 | 2.406 | 346,615 | -40,320 | 0.02% | 833,866 |
| 2021-05-13 | 2021-05-11 | 2.443 | 386,935 | +16,128 | 0.02% | 945,260 |
| 2021-05-12 | 2021-05-10 | 2.455 | 370,807 | +3,226 | 0.02% | 910,458 |
| 2021-05-07 | 2021-05-05 | 2.468 | 367,581 | -16,128 | 0.02% | 907,096 |
| 2021-05-06 | 2021-05-04 | 2.443 | 383,709 | -12,903 | 0.02% | 937,379 |
| 2021-05-05 | 2021-05-03 | 2.431 | 396,612 | -11,289 | 0.02% | 963,982 |
| 2021-05-03 | 2021-04-29 | 2.505 | 407,901 | -17,741 | 0.03% | 1,021,770 |
| 2021-04-30 | 2021-04-28 | 2.418 | 425,642 | -3,226 | 0.03% | 1,029,262 |
| 2021-04-28 | 2021-04-26 | 2.406 | 428,868 | -16,128 | 0.03% | 1,031,745 |
| 2021-04-27 | 2021-04-23 | 2.455 | 444,996 | +3,226 | 0.03% | 1,092,618 |
| 2021-04-26 | 2021-04-22 | 2.480 | 441,770 | -3,226 | 0.03% | 1,095,653 |
| 2021-04-22 | 2021-04-20 | 2.431 | 444,996 | +59,674 | 0.03% | 1,081,581 |
| 2021-04-20 | 2021-04-16 | 2.443 | 385,322 | +19,354 | 0.02% | 941,319 |
| 2021-04-19 | 2021-04-15 | 2.505 | 365,968 | +12,902 | 0.02% | 916,730 |
| 2021-04-16 | 2021-04-14 | 2.505 | 353,066 | +6,451 | 0.02% | 884,411 |
| 2021-04-13 | 2021-04-09 | 2.542 | 346,615 | -1,612 | 0.02% | 881,147 |
| 2021-04-12 | 2021-04-08 | 2.542 | 348,227 | -1,613 | 0.02% | 885,245 |
| 2021-04-09 | 2021-04-07 | 2.555 | 349,840 | -51,610 | 0.02% | 893,683 |
| 2021-04-08 | 2021-04-01 | 2.443 | 401,450 | -8,064 | 0.03% | 980,719 |
| 2021-04-07 | 2021-03-31 | 2.418 | 409,514 | +20,966 | 0.03% | 990,262 |
| 2021-04-01 | 2021-03-30 | 2.468 | 388,548 | -41,933 | 0.02% | 958,837 |
| 2021-03-31 | 2021-03-29 | 2.493 | 430,481 | +66,126 | 0.03% | 1,072,993 |
| 2021-03-29 | 2021-03-25 | 2.604 | 364,355 | +1,612 | 0.02% | 948,836 |
| 2021-03-25 | 2021-03-23 | 2.654 | 362,743 | +16,128 | 0.02% | 962,631 |
| 2021-03-22 | 2021-03-18 | 2.679 | 346,615 | -3,225 | 0.02% | 928,428 |
| 2021-03-19 | 2021-03-17 | 2.654 | 349,840 | +4,838 | 0.02% | 928,389 |
| 2021-03-03 | 2021-03-01 | 2.666 | 345,002 | -4,838 | 0.02% | 919,829 |
| 2021-02-08 | 2021-02-04 | 2.741 | 349,840 | -1,613 | 0.02% | 958,757 |
| 2021-01-22 | 2021-01-20 | 2.654 | 351,453 | -29,031 | 0.02% | 932,670 |
| 2021-01-21 | 2021-01-19 | 2.542 | 380,484 | +45,159 | 0.02% | 967,247 |
| 2021-01-20 | 2021-01-18 | 2.493 | 335,325 | -8,064 | 0.02% | 835,813 |
| 2021-01-18 | 2021-01-14 | 2.455 | 343,389 | +3,226 | 0.02% | 843,138 |
| 2021-01-14 | 2021-01-12 | 2.480 | 340,163 | +6,451 | 0.02% | 843,653 |
| 2021-01-13 | 2021-01-11 | 2.418 | 333,712 | -38,707 | 0.02% | 806,963 |
| 2021-01-12 | 2021-01-08 | 2.455 | 372,419 | +24,192 | 0.02% | 914,416 |
| 2021-01-11 | 2021-01-07 | 2.443 | 348,227 | +3,225 | 0.02% | 850,698 |
| 2021-01-08 | 2021-01-06 | 2.455 | 345,002 | +9,677 | 0.02% | 847,098 |
| 2021-01-07 | 2021-01-05 | 2.493 | 335,325 | -3,225 | 0.02% | 835,813 |
| 2021-01-06 | 2021-01-04 | 2.331 | 338,550 | -11,290 | 0.02% | 789,274 |
| 2021-01-05 | 2020-12-31 | 2.381 | 349,840 | +3,225 | 0.02% | 832,948 |
| 2020-12-30 | 2020-12-28 | 2.331 | 346,615 | -1,612 | 0.02% | 808,076 |
| 2020-12-28 | 2020-12-22 | 2.294 | 348,227 | +1,612 | 0.02% | 798,879 |
| 2020-12-23 | 2020-12-21 | 2.406 | 346,615 | -19,353 | 0.02% | 833,866 |
| 2020-12-22 | 2020-12-18 | 2.406 | 365,968 | +11,289 | 0.02% | 880,424 |
| 2020-12-21 | 2020-12-17 | 2.331 | 354,679 | +8,064 | 0.02% | 826,876 |
| 2020-12-18 | 2020-12-16 | 2.158 | 346,615 | -4,838 | 0.02% | 747,900 |
| 2020-12-17 | 2020-12-15 | 2.133 | 351,453 | +4,838 | 0.02% | 749,623 |
| 2020-12-14 | 2020-12-10 | 2.096 | 346,615 | -9,676 | 0.02% | 726,409 |
| 2020-12-11 | 2020-12-09 | 2.083 | 356,291 | +4,838 | 0.02% | 742,269 |
| 2020-12-10 | 2020-12-08 | 2.096 | 351,453 | +16,128 | 0.02% | 736,548 |
| 2020-12-08 | 2020-12-04 | 2.108 | 335,325 | +1,613 | 0.02% | 706,906 |
| 2020-12-03 | 2020-12-01 | 2.083 | 333,712 | -11,290 | 0.02% | 695,229 |
| 2020-12-02 | 2020-11-30 | 2.046 | 345,002 | +6,452 | 0.02% | 705,915 |
| 2020-11-30 | 2020-11-26 | 1.997 | 338,550 | -19,354 | 0.02% | 675,921 |
| 2020-11-27 | 2020-11-25 | 2.021 | 357,904 | -17,741 | 0.02% | 723,438 |
| 2020-11-26 | 2020-11-24 | 1.997 | 375,645 | +22,579 | 0.02% | 749,981 |
| 2020-11-25 | 2020-11-23 | 1.997 | 353,066 | -1,613 | 0.02% | 704,902 |
| 2020-11-13 | 2020-11-11 | 1.972 | 354,679 | -6,451 | 0.02% | 699,326 |
| 2020-10-16 | 2020-10-14 | 1.959 | 361,130 | +9,677 | 0.02% | 707,567 |
| 2020-10-14 | 2020-10-09 | 1.984 | 351,453 | -24,192 | 0.02% | 697,323 |
| 2020-10-12 | 2020-10-08 | 1.984 | 375,645 | +1,613 | 0.02% | 745,323 |
| 2020-10-07 | 2020-10-05 | 1.947 | 374,032 | +1,613 | 0.02% | 728,208 |
| 2020-10-05 | 2020-09-29 | 1.935 | 372,419 | -3,226 | 0.02% | 720,449 |
| 2020-09-24 | 2020-09-22 | 1.997 | 375,645 | +11,290 | 0.02% | 749,981 |
| 2020-09-21 | 2020-09-17 | 1.997 | 364,355 | -1,613 | 0.02% | 727,441 |
| 2020-09-14 | 2020-09-10 | 2.009 | 365,968 | +1,613 | 0.02% | 735,199 |
| 2020-09-11 | 2020-09-09 | 2.009 | 364,355 | -1,613 | 0.02% | 731,959 |
| 2020-09-09 | 2020-09-07 | 1.997 | 365,968 | +6,451 | 0.02% | 730,661 |
| 2020-09-08 | 2020-09-04 | 1.997 | 359,517 | -24,192 | 0.02% | 717,782 |
| 2020-09-04 | 2020-09-02 | 1.997 | 383,709 | +9,677 | 0.02% | 766,081 |
| 2020-09-03 | 2020-09-01 | 2.034 | 374,032 | +9,677 | 0.02% | 760,676 |
| 2020-09-01 | 2020-08-28 | 2.009 | 364,355 | -8,064 | 0.02% | 731,959 |
| 2020-08-31 | 2020-08-27 | 2.021 | 372,419 | -1,613 | 0.02% | 752,777 |
| 2020-08-28 | 2020-08-26 | 2.021 | 374,032 | +1,613 | 0.02% | 756,037 |
| 2020-08-26 | 2020-08-24 | 2.021 | 372,419 | +67,153 | 0.02% | 752,777 |
| 2020-08-25 | 2020-08-21 | 2.009 | 305,266 | -81 | 0.02% | 613,254 |
| 2020-08-24 | 2020-08-20 | 2.009 | 305,347 | -17,535 | 0.02% | 613,417 |
| 2020-08-20 | 2020-08-18 | 2.059 | 322,882 | -9,677 | 0.02% | 664,659 |
| 2020-08-19 | 2020-08-17 | 2.034 | 332,559 | -1,613 | 0.02% | 676,331 |
| 2020-08-17 | 2020-08-13 | 2.009 | 334,172 | -14,515 | 0.02% | 671,324 |
| 2020-08-14 | 2020-08-12 | 2.009 | 348,687 | +1,613 | 0.02% | 700,483 |
| 2020-08-13 | 2020-08-11 | 2.009 | 347,074 | +17,741 | 0.02% | 697,243 |
| 2020-08-07 | 2020-08-05 | 2.059 | 329,333 | +4,838 | 0.02% | 677,939 |
| 2020-08-06 | 2020-08-04 | 2.059 | 324,495 | +3,226 | 0.02% | 667,979 |
| 2020-08-03 | 2020-07-30 | 2.046 | 321,269 | +4,838 | 0.02% | 657,355 |
| 2020-07-29 | 2020-07-27 | 2.071 | 316,431 | -8,064 | 0.02% | 655,303 |
| 2020-07-28 | 2020-07-24 | 2.083 | 324,495 | +6,451 | 0.02% | 676,027 |
| 2020-07-27 | 2020-07-23 | 2.096 | 318,044 | +3,226 | 0.02% | 666,532 |
| 2020-07-24 | 2020-07-22 | 2.096 | 314,818 | -3,226 | 0.02% | 659,771 |
| 2020-07-23 | 2020-07-21 | 2.083 | 318,044 | +11,290 | 0.02% | 662,588 |
| 2020-07-22 | 2020-07-20 | 2.046 | 306,754 | -24,192 | 0.02% | 627,655 |
| 2020-07-21 | 2020-07-17 | 2.059 | 330,946 | +1,613 | 0.02% | 681,259 |
| 2020-07-20 | 2020-07-16 | 2.059 | 329,333 | +9,677 | 0.02% | 677,939 |
| 2020-07-17 | 2020-07-15 | 2.071 | 319,656 | +3,225 | 0.02% | 661,982 |
| 2020-07-16 | 2020-07-14 | 2.096 | 316,431 | +8,064 | 0.02% | 663,151 |
| 2020-07-15 | 2020-07-13 | 2.108 | 308,367 | -32,256 | 0.02% | 650,075 |
| 2020-07-14 | 2020-07-10 | 2.096 | 340,623 | -4,838 | 0.02% | 713,851 |
| 2020-07-13 | 2020-07-09 | 2.096 | 345,461 | +20,966 | 0.02% | 723,990 |
| 2020-07-09 | 2020-07-07 | 2.108 | 324,495 | -9,677 | 0.02% | 684,075 |
| 2020-07-07 | 2020-07-03 | 2.108 | 334,172 | -6,451 | 0.02% | 704,476 |
| 2020-07-02 | 2020-06-29 | 2.121 | 340,623 | -4,838 | 0.02% | 722,299 |
| 2020-06-30 | 2020-06-26 | 2.133 | 345,461 | -3,226 | 0.02% | 736,842 |
| 2020-06-29 | 2020-06-24 | 2.158 | 348,687 | -3,226 | 0.02% | 752,371 |
| 2020-06-26 | 2020-06-23 | 2.183 | 351,913 | +24,193 | 0.02% | 768,060 |
| 2020-06-24 | 2020-06-22 | 2.170 | 327,720 | +20,966 | 0.02% | 711,194 |
| 2020-06-23 | 2020-06-19 | 2.207 | 306,754 | -32,571 | 0.02% | 677,107 |
| 2020-06-22 | 2020-06-18 | 2.133 | 339,325 | -1,612 | 0.02% | 723,754 |
| 2020-06-18 | 2020-06-16 | 2.121 | 340,937 | -3,226 | 0.02% | 722,965 |
| 2020-06-17 | 2020-06-15 | 2.108 | 344,163 | -3,226 | 0.02% | 725,538 |
| 2020-06-16 | 2020-06-12 | 2.133 | 347,389 | +24,192 | 0.02% | 740,954 |
| 2020-06-15 | 2020-06-11 | 2.145 | 323,197 | +17,741 | 0.02% | 693,363 |
| 2020-06-12 | 2020-06-10 | 2.170 | 305,456 | -1,612 | 0.02% | 662,878 |
| 2020-06-11 | 2020-06-09 | 2.183 | 307,068 | +6,573 | 0.02% | 670,184 |
| 2020-06-10 | 2020-06-08 | 2.133 | 300,495 | -12,021 | 0.02% | 640,933 |
| 2020-06-09 | 2020-06-05 | 2.158 | 312,516 | +12,902 | 0.02% | 674,324 |
| 2020-06-08 | 2020-06-04 | 2.145 | 299,614 | -3,226 | 0.02% | 642,769 |
| 2020-06-05 | 2020-06-03 | 2.133 | 302,840 | +3,226 | 0.02% | 645,935 |
| 2020-06-04 | 2020-06-02 | 2.158 | 299,614 | -4,838 | 0.02% | 646,485 |
| 2020-06-03 | 2020-06-01 | 2.158 | 304,452 | -741,386 | 0.02% | 656,924 |
| 2020-06-01 | 2020-05-28 | 2.133 | 1,045,838 | +651,844 | 0.07% | 2,230,693 |
| 2020-05-29 | 2020-05-27 | 2.427 | 393,994 | +6,451 | 0.02% | 956,150 |
| 2020-05-28 | 2020-05-26 | 2.453 | 387,543 | +44,398 | 0.02% | 950,718 |
| 2020-05-27 | 2020-05-25 | 2.400 | 343,145 | -1,516 | 0.02% | 823,697 |
| 2020-05-25 | 2020-05-21 | 2.493 | 344,661 | +1,516 | 0.02% | 859,157 |
| 2020-05-22 | 2020-05-20 | 2.506 | 343,145 | +15,164 | 0.02% | 859,904 |
| 2020-05-21 | 2020-05-19 | 2.506 | 327,981 | +16,680 | 0.02% | 821,904 |
| 2020-05-20 | 2020-05-18 | 2.480 | 311,301 | -10,614 | 0.02% | 771,893 |
| 2020-05-18 | 2020-05-14 | 2.519 | 321,915 | +12,131 | 0.02% | 810,948 |
| 2020-05-15 | 2020-05-13 | 2.519 | 309,784 | +18,196 | 0.02% | 780,389 |
| 2020-05-14 | 2020-05-12 | 2.572 | 291,588 | +9,099 | 0.02% | 749,934 |
| 2020-05-13 | 2020-05-11 | 2.598 | 282,489 | -7,582 | 0.02% | 733,984 |
| 2020-05-12 | 2020-05-08 | 2.506 | 290,071 | -1,517 | 0.02% | 726,903 |
| 2020-05-11 | 2020-05-07 | 2.453 | 291,588 | -9,098 | 0.02% | 715,321 |
| 2020-05-08 | 2020-05-06 | 2.348 | 300,686 | -3,033 | 0.02% | 705,914 |
| 2020-05-06 | 2020-05-04 | 2.269 | 303,719 | +4,549 | 0.02% | 689,000 |
| 2020-05-05 | 2020-04-29 | 2.374 | 299,170 | -1,516 | 0.02% | 710,247 |
| 2020-05-04 | 2020-04-28 | 2.308 | 300,686 | +3,033 | 0.02% | 694,017 |
| 2020-04-29 | 2020-04-27 | 2.308 | 297,653 | -7,582 | 0.02% | 687,016 |
| 2020-04-28 | 2020-04-24 | 2.269 | 305,235 | -4,549 | 0.02% | 692,439 |
| 2020-04-27 | 2020-04-23 | 2.308 | 309,784 | -1,517 | 0.02% | 715,016 |
| 2020-04-24 | 2020-04-22 | 2.255 | 311,301 | +6,066 | 0.02% | 702,094 |
| 2020-04-23 | 2020-04-21 | 2.295 | 305,235 | +21,229 | 0.02% | 700,491 |
| 2020-04-22 | 2020-04-20 | 2.374 | 284,006 | +3,553 | 0.02% | 674,247 |
| 2020-04-21 | 2020-04-17 | 2.361 | 280,453 | -100,217 | 0.02% | 662,113 |
| 2020-04-20 | 2020-04-16 | 2.308 | 380,670 | -4,549 | 0.03% | 878,629 |
| 2020-04-17 | 2020-04-15 | 2.282 | 385,219 | -3,033 | 0.03% | 878,967 |
| 2020-04-16 | 2020-04-14 | 2.308 | 388,252 | -15,163 | 0.03% | 896,129 |
| 2020-04-15 | 2020-04-09 | 2.229 | 403,415 | +27,295 | 0.03% | 899,202 |
| 2020-04-14 | 2020-04-08 | 2.229 | 376,120 | -15,164 | 0.03% | 838,362 |
| 2020-04-09 | 2020-04-07 | 2.242 | 391,284 | +19,713 | 0.03% | 877,323 |
| 2020-04-08 | 2020-04-06 | 2.255 | 371,571 | +1,516 | 0.02% | 838,024 |
| 2020-04-07 | 2020-04-03 | 2.269 | 370,055 | +1,517 | 0.02% | 839,486 |
| 2020-04-06 | 2020-04-02 | 2.308 | 368,538 | +1,516 | 0.02% | 850,627 |
| 2020-04-03 | 2020-04-01 | 2.255 | 367,022 | -18,197 | 0.02% | 827,765 |
| 2020-04-02 | 2020-03-31 | 2.334 | 385,219 | +4,549 | 0.03% | 899,290 |
| 2020-03-31 | 2020-03-27 | 2.295 | 380,670 | +13,648 | 0.03% | 873,608 |
| 2020-03-27 | 2020-03-25 | 2.269 | 367,022 | -24,262 | 0.02% | 832,605 |
| 2020-03-26 | 2020-03-24 | 2.137 | 391,284 | +3,032 | 0.03% | 836,038 |
| 2020-03-25 | 2020-03-23 | 2.058 | 388,252 | +1,517 | 0.03% | 798,835 |
| 2020-03-23 | 2020-03-19 | 2.150 | 386,735 | +24,262 | 0.03% | 831,419 |
| 2020-03-20 | 2020-03-18 | 2.229 | 362,473 | -19,713 | 0.02% | 807,944 |
| 2020-03-19 | 2020-03-17 | 2.295 | 382,186 | +15,164 | 0.03% | 877,087 |
| 2020-03-18 | 2020-03-16 | 2.374 | 367,022 | -18,197 | 0.02% | 871,331 |
| 2020-03-17 | 2020-03-13 | 2.519 | 385,219 | +12,131 | 0.03% | 970,420 |
| 2020-03-16 | 2020-03-12 | 2.585 | 373,088 | -9,098 | 0.02% | 964,464 |
| 2020-03-13 | 2020-03-11 | 2.611 | 382,186 | +9,098 | 0.03% | 998,065 |
| 2020-03-12 | 2020-03-10 | 2.691 | 373,088 | -3,032 | 0.02% | 1,003,830 |
| 2020-03-11 | 2020-03-09 | 2.559 | 376,120 | -7,582 | 0.03% | 962,381 |
| 2020-03-10 | 2020-03-06 | 2.638 | 383,702 | +6,065 | 0.03% | 1,012,145 |
| 2020-03-09 | 2020-03-05 | 2.770 | 377,637 | +4,549 | 0.03% | 1,045,954 |
| 2020-03-06 | 2020-03-04 | 2.743 | 373,088 | +15,164 | 0.02% | 1,023,513 |
| 2020-03-05 | 2020-03-03 | 2.770 | 357,924 | -10,614 | 0.02% | 991,354 |
| 2020-03-04 | 2020-03-02 | 2.730 | 368,538 | -4,550 | 0.02% | 1,006,170 |
| 2020-03-02 | 2020-02-27 | 2.730 | 373,088 | +15,164 | 0.02% | 1,018,592 |
| 2020-02-27 | 2020-02-25 | 2.862 | 357,924 | +4,549 | 0.02% | 1,024,399 |
| 2020-02-25 | 2020-02-21 | 2.875 | 353,375 | -13,647 | 0.02% | 1,016,040 |
| 2020-02-12 | 2020-02-10 | 2.941 | 367,022 | +1,516 | 0.02% | 1,079,483 |
| 2020-02-11 | 2020-02-07 | 2.941 | 365,506 | +30,328 | 0.02% | 1,075,024 |
| 2020-02-10 | 2020-02-06 | 2.968 | 335,178 | +3,033 | 0.02% | 994,665 |
| 2020-02-07 | 2020-02-05 | 2.928 | 332,145 | -13,648 | 0.02% | 972,522 |
| 2020-02-06 | 2020-02-04 | 2.928 | 345,793 | +16,681 | 0.02% | 1,012,483 |
| 2020-02-05 | 2020-02-03 | 2.717 | 329,112 | -25,779 | 0.02% | 894,190 |
| 2020-02-04 | 2020-01-31 | 2.625 | 354,891 | -4,549 | 0.02% | 931,465 |
| 2020-02-03 | 2020-01-30 | 2.611 | 359,440 | +16,680 | 0.02% | 938,664 |
| 2020-01-31 | 2020-01-29 | 2.730 | 342,760 | +10,615 | 0.02% | 935,792 |
| 2020-01-30 | 2020-01-24 | 2.836 | 332,145 | +1,516 | 0.02% | 941,857 |
| 2020-01-29 | 2020-01-22 | 2.954 | 330,629 | +7,582 | 0.02% | 976,804 |
| 2020-01-23 | 2020-01-21 | 3.034 | 323,047 | -9,098 | 0.02% | 979,969 |
| 2020-01-22 | 2020-01-20 | 3.099 | 332,145 | +12,131 | 0.02% | 1,029,471 |
| 2020-01-21 | 2020-01-17 | 3.179 | 320,014 | +31,844 | 0.02% | 1,017,196 |
| 2020-01-20 | 2020-01-16 | 3.192 | 288,170 | -72,680 | 0.02% | 919,778 |
| 2020-01-17 | 2020-01-15 | 3.139 | 360,850 | -15,164 | 0.02% | 1,132,719 |
| 2020-01-16 | 2020-01-14 | 2.809 | 376,014 | +6,066 | 0.03% | 1,056,337 |
| 2020-01-15 | 2020-01-13 | 2.796 | 369,948 | +34,877 | 0.02% | 1,034,416 |
| 2020-01-14 | 2020-01-10 | 2.625 | 335,071 | -40,943 | 0.02% | 879,445 |
| 2020-01-13 | 2020-01-09 | 2.546 | 376,014 | +3,033 | 0.03% | 957,150 |
| 2020-01-09 | 2020-01-07 | 2.559 | 372,981 | +6,066 | 0.02% | 954,349 |
| 2020-01-08 | 2020-01-06 | 2.559 | 366,915 | +30,328 | 0.02% | 938,828 |
| 2020-01-07 | 2020-01-03 | 2.625 | 336,587 | +12,131 | 0.02% | 883,424 |
| 2020-01-06 | 2020-01-02 | 2.625 | 324,456 | +6,065 | 0.02% | 851,584 |
| 2020-01-03 | 2019-12-31 | 2.559 | 318,391 | -95,460 | 0.02% | 814,669 |
| 2020-01-02 | 2019-12-27 | 2.532 | 413,851 | +42,459 | 0.03% | 1,048,006 |
| 2019-12-30 | 2019-12-24 | 2.559 | 371,392 | -1,517 | 0.02% | 950,283 |
| 2019-12-27 | 2019-12-20 | 2.532 | 372,909 | -19,713 | 0.02% | 944,328 |
| 2019-12-23 | 2019-12-19 | 2.546 | 392,622 | +30,328 | 0.03% | 999,426 |
| 2019-12-20 | 2019-12-18 | 2.585 | 362,294 | +7,582 | 0.02% | 936,561 |
| 2019-12-19 | 2019-12-17 | 2.598 | 354,712 | +4,549 | 0.02% | 921,639 |
| 2019-12-18 | 2019-12-16 | 2.585 | 350,163 | +9,099 | 0.02% | 905,201 |
| 2019-12-17 | 2019-12-13 | 2.559 | 341,064 | +12,131 | 0.02% | 872,683 |
| 2019-12-12 | 2019-12-10 | 2.506 | 328,933 | +16,680 | 0.02% | 824,289 |
| 2019-12-11 | 2019-12-09 | 2.532 | 312,253 | +30 | 0.02% | 790,727 |
| 2019-12-10 | 2019-12-06 | 2.506 | 312,223 | -80,828 | 0.02% | 782,415 |
| 2019-12-09 | 2019-12-05 | 2.493 | 393,051 | +18,197 | 0.03% | 979,782 |
| 2019-12-06 | 2019-12-04 | 2.546 | 374,854 | +7,582 | 0.03% | 954,197 |
| 2019-12-05 | 2019-12-03 | 2.611 | 367,272 | -1,517 | 0.02% | 959,117 |
| 2019-12-03 | 2019-11-29 | 2.572 | 368,789 | +21,230 | 0.02% | 948,487 |
| 2019-12-02 | 2019-11-28 | 2.598 | 347,559 | +6,065 | 0.02% | 903,053 |
| 2019-11-29 | 2019-11-27 | 2.625 | 341,494 | +16,681 | 0.02% | 896,303 |
| 2019-11-28 | 2019-11-26 | 2.638 | 324,813 | +12,131 | 0.02% | 856,805 |
| 2019-11-25 | 2019-11-21 | 2.572 | 312,682 | -28,918 | 0.02% | 804,185 |
| 2019-11-22 | 2019-11-20 | 2.532 | 341,600 | +27,295 | 0.02% | 865,043 |
| 2019-11-21 | 2019-11-19 | 2.532 | 314,305 | -45,491 | 0.02% | 795,923 |
| 2019-11-20 | 2019-11-18 | 2.532 | 359,796 | +21,229 | 0.02% | 911,121 |
| 2019-11-19 | 2019-11-15 | 2.519 | 338,567 | -3,033 | 0.02% | 852,897 |
| 2019-11-18 | 2019-11-14 | 2.519 | 341,600 | +1,517 | 0.02% | 860,538 |
| 2019-11-15 | 2019-11-13 | 2.559 | 340,083 | +7,582 | 0.02% | 870,172 |
| 2019-11-14 | 2019-11-12 | 2.585 | 332,501 | +9,098 | 0.02% | 859,543 |
| 2019-11-13 | 2019-11-11 | 2.559 | 323,403 | -21,230 | 0.02% | 827,493 |
| 2019-11-12 | 2019-11-08 | 2.625 | 344,633 | +13,648 | 0.02% | 904,542 |
| 2019-11-11 | 2019-11-07 | 2.664 | 330,985 | -16,680 | 0.02% | 881,817 |
| 2019-11-08 | 2019-11-06 | 2.598 | 347,665 | +9,098 | 0.02% | 903,329 |
| 2019-11-07 | 2019-11-05 | 2.625 | 338,567 | -147,371 | 0.02% | 888,621 |
| 2019-11-06 | 2019-11-04 | 2.625 | 485,938 | -50,127 | 0.03% | 1,275,418 |
| 2019-11-05 | 2019-11-01 | 2.519 | 536,065 | +223,327 | 0.04% | 1,350,422 |
| 2019-11-01 | 2019-10-30 | 2.493 | 312,738 | -4,549 | 0.02% | 779,581 |
| 2019-10-31 | 2019-10-29 | 2.480 | 317,287 | -100,400 | 0.02% | 786,736 |
| 2019-10-30 | 2019-10-28 | 2.493 | 417,687 | +21,229 | 0.03% | 1,041,193 |
| 2019-10-29 | 2019-10-25 | 2.493 | 396,458 | +1,517 | 0.03% | 988,275 |
| 2019-10-28 | 2019-10-24 | 2.493 | 394,941 | +16,680 | 0.03% | 984,493 |
| 2019-10-25 | 2019-10-23 | 2.453 | 378,261 | +10,615 | 0.03% | 927,947 |
| 2019-10-24 | 2019-10-22 | 2.493 | 367,646 | -1,516 | 0.02% | 916,453 |
| 2019-10-23 | 2019-10-21 | 2.493 | 369,162 | -24,263 | 0.02% | 920,232 |
| 2019-10-22 | 2019-10-18 | 2.480 | 393,425 | +18,197 | 0.03% | 975,525 |
| 2019-10-21 | 2019-10-17 | 2.480 | 375,228 | +15,164 | 0.03% | 930,404 |
| 2019-10-18 | 2019-10-16 | 2.480 | 360,064 | -3,033 | 0.02% | 892,804 |
| 2019-10-17 | 2019-10-15 | 2.480 | 363,097 | +16,680 | 0.02% | 900,325 |
| 2019-10-16 | 2019-10-14 | 2.480 | 346,417 | -1,516 | 0.02% | 858,966 |
| 2019-10-15 | 2019-10-11 | 2.453 | 347,933 | +19,713 | 0.02% | 853,547 |
| 2019-10-14 | 2019-10-10 | 2.427 | 328,220 | +12,131 | 0.02% | 796,529 |
| 2019-10-11 | 2019-10-09 | 2.427 | 316,089 | -15,486 | 0.02% | 767,089 |
| 2019-10-10 | 2019-10-08 | 2.453 | 331,575 | +16,680 | 0.02% | 813,417 |
| 2019-10-09 | 2019-10-04 | 2.427 | 314,895 | +1,087 | 0.02% | 764,192 |
| 2019-10-08 | 2019-10-03 | 2.440 | 313,808 | -122,470 | 0.02% | 765,693 |
| 2019-10-04 | 2019-10-02 | 2.453 | 436,278 | +7,582 | 0.03% | 1,070,274 |
| 2019-10-03 | 2019-09-30 | 2.493 | 428,696 | +21,229 | 0.03% | 1,068,636 |
| 2019-10-02 | 2019-09-27 | 2.546 | 407,467 | -19,713 | 0.03% | 1,037,214 |
| 2019-09-30 | 2019-09-26 | 2.480 | 427,180 | +4,550 | 0.03% | 1,059,223 |
| 2019-09-27 | 2019-09-25 | 2.493 | 422,630 | +6,065 | 0.03% | 1,053,515 |
| 2019-09-26 | 2019-09-24 | 2.519 | 416,565 | +16,680 | 0.03% | 1,049,385 |
| 2019-09-25 | 2019-09-23 | 2.559 | 399,885 | +4,550 | 0.03% | 1,023,188 |
| 2019-09-23 | 2019-09-19 | 2.572 | 395,335 | -4,550 | 0.03% | 1,016,760 |
| 2019-09-20 | 2019-09-18 | 2.585 | 399,885 | -6,065 | 0.03% | 1,033,737 |
| 2019-09-19 | 2019-09-17 | 2.559 | 405,950 | -13,648 | 0.03% | 1,038,707 |
| 2019-09-18 | 2019-09-16 | 2.585 | 419,598 | +16,681 | 0.03% | 1,084,696 |
| 2019-09-17 | 2019-09-13 | 2.598 | 402,917 | +4,549 | 0.03% | 1,046,889 |
| 2019-09-16 | 2019-09-12 | 2.585 | 398,368 | +28,811 | 0.03% | 1,029,815 |
| 2019-09-13 | 2019-09-11 | 2.598 | 369,557 | +1,517 | 0.02% | 960,210 |
| 2019-09-12 | 2019-09-10 | 2.572 | 368,040 | -9,099 | 0.02% | 946,560 |
| 2019-09-11 | 2019-09-09 | 2.559 | 377,139 | -4,549 | 0.03% | 964,988 |
| 2019-09-06 | 2019-09-04 | 2.572 | 381,688 | -7,582 | 0.03% | 981,662 |
| 2019-09-05 | 2019-09-03 | 2.519 | 389,270 | +39,426 | 0.03% | 980,625 |
| 2019-09-04 | 2019-09-02 | 2.532 | 349,844 | -1,516 | 0.02% | 885,920 |
| 2019-09-03 | 2019-08-30 | 2.559 | 351,360 | +9,098 | 0.02% | 899,027 |
| 2019-09-02 | 2019-08-29 | 2.559 | 342,262 | +18,197 | 0.02% | 875,748 |
| 2019-08-30 | 2019-08-28 | 2.585 | 324,065 | +9,098 | 0.02% | 837,735 |
| 2019-08-29 | 2019-08-27 | 2.572 | 314,967 | -182 | 0.02% | 810,062 |
| 2019-08-28 | 2019-08-26 | 2.519 | 315,149 | +2,578 | 0.02% | 793,904 |
| 2019-08-27 | 2019-08-23 | 2.598 | 312,571 | +18,197 | 0.02% | 812,145 |
| 2019-08-26 | 2019-08-22 | 2.651 | 294,374 | -13,257 | 0.02% | 780,394 |
| 2019-08-23 | 2019-08-21 | 2.651 | 307,631 | +12,131 | 0.02% | 815,539 |
| 2019-08-22 | 2019-08-20 | 2.664 | 295,500 | -84,151 | 0.02% | 787,277 |
| 2019-08-21 | 2019-08-19 | 2.717 | 379,651 | -1,517 | 0.03% | 1,031,503 |
| 2019-08-20 | 2019-08-16 | 2.664 | 381,168 | -7,582 | 0.03% | 1,015,515 |
| 2019-08-19 | 2019-08-15 | 2.677 | 388,750 | +27,295 | 0.03% | 1,040,843 |
| 2019-08-16 | 2019-08-14 | 2.730 | 361,455 | +9,099 | 0.02% | 986,832 |
| 2019-08-15 | 2019-08-13 | 2.691 | 352,356 | +9,098 | 0.02% | 948,048 |
| 2019-08-14 | 2019-08-12 | 2.796 | 343,258 | +1,516 | 0.02% | 959,788 |
| 2019-08-12 | 2019-08-08 | 2.809 | 341,742 | -7,582 | 0.02% | 960,056 |
| 2019-08-09 | 2019-08-07 | 2.783 | 349,324 | +18,197 | 0.02% | 972,142 |
| 2019-08-08 | 2019-08-06 | 2.757 | 331,127 | -22,746 | 0.02% | 912,766 |
| 2019-08-07 | 2019-08-05 | 2.796 | 353,873 | +6,066 | 0.02% | 989,468 |
| 2019-08-06 | 2019-08-02 | 2.928 | 347,807 | +1,516 | 0.02% | 1,018,380 |
| 2019-08-05 | 2019-08-01 | 2.994 | 346,291 | -3,033 | 0.02% | 1,036,778 |
| 2019-07-31 | 2019-07-29 | 2.994 | 349,324 | -1,516 | 0.02% | 1,045,859 |
| 2019-07-30 | 2019-07-26 | 3.007 | 350,840 | +1,516 | 0.02% | 1,055,025 |
| 2019-07-29 | 2019-07-25 | 3.020 | 349,324 | +22,746 | 0.02% | 1,055,073 |
| 2019-07-26 | 2019-07-24 | 3.034 | 326,578 | -2,183 | 0.02% | 990,680 |
| 2019-07-25 | 2019-07-23 | 3.086 | 328,761 | +13,647 | 0.02% | 1,014,647 |
| 2019-07-23 | 2019-07-19 | 3.139 | 315,114 | -9,098 | 0.02% | 989,153 |
| 2019-07-22 | 2019-07-18 | 3.126 | 324,212 | -3,033 | 0.02% | 1,013,435 |
| 2019-07-19 | 2019-07-17 | 3.073 | 327,245 | +7,582 | 0.02% | 1,005,652 |
| 2019-07-17 | 2019-07-15 | 3.060 | 319,663 | +4,549 | 0.02% | 978,136 |
| 2019-07-16 | 2019-07-12 | 3.060 | 315,114 | +18,197 | 0.02% | 964,216 |
| 2019-07-15 | 2019-07-11 | 3.073 | 296,917 | -3,033 | 0.02% | 912,451 |
| 2019-07-12 | 2019-07-10 | 3.020 | 299,950 | +1,517 | 0.02% | 905,947 |
| 2019-07-11 | 2019-07-09 | 2.968 | 298,433 | +12,131 | 0.02% | 885,621 |
| 2019-07-10 | 2019-07-08 | 2.981 | 286,302 | +6,065 | 0.02% | 853,398 |
| 2019-07-09 | 2019-07-05 | 3.020 | 280,237 | -94,012 | 0.02% | 846,408 |
| 2019-07-08 | 2019-07-04 | 2.994 | 374,249 | +13,647 | 0.03% | 1,120,483 |
| 2019-07-05 | 2019-07-03 | 2.968 | 360,602 | -9,098 | 0.02% | 1,070,112 |
| 2019-07-04 | 2019-07-02 | 2.968 | 369,700 | +10,615 | 0.02% | 1,097,111 |
| 2019-07-03 | 2019-06-28 | 2.968 | 359,085 | +1,516 | 0.02% | 1,065,610 |
| 2019-07-02 | 2019-06-27 | 2.981 | 357,569 | +25,779 | 0.02% | 1,065,828 |
| 2019-06-28 | 2019-06-26 | 2.994 | 331,790 | +4,549 | 0.02% | 993,363 |
| 2019-06-26 | 2019-06-24 | 2.994 | 327,241 | +3,033 | 0.02% | 979,743 |
| 2019-06-25 | 2019-06-21 | 2.968 | 324,208 | +27,295 | 0.02% | 962,110 |
| 2019-06-24 | 2019-06-20 | 3.060 | 296,913 | +15,164 | 0.02% | 908,523 |
| 2019-06-20 | 2019-06-18 | 2.994 | 281,749 | +1,516 | 0.02% | 843,542 |
| 2019-06-19 | 2019-06-17 | 2.994 | 280,233 | -90,611 | 0.02% | 839,004 |
| 2019-06-18 | 2019-06-14 | 3.047 | 370,844 | +90,429 | 0.02% | 1,129,853 |
| 2019-06-17 | 2019-06-13 | 3.047 | 280,415 | -21,229 | 0.02% | 854,342 |
| 2019-06-14 | 2019-06-12 | 3.060 | 301,644 | +21,229 | 0.02% | 922,999 |
| 2019-06-13 | 2019-06-11 | 3.126 | 280,415 | +1,205 | 0.02% | 876,533 |
| 2019-06-12 | 2019-06-10 | 3.047 | 279,210 | -1,645 | 0.02% | 850,671 |
| 2019-06-11 | 2019-06-06 | 3.020 | 280,855 | -303 | 0.02% | 848,274 |
| 2019-06-10 | 2019-06-05 | 3.007 | 281,158 | -7,150 | 0.02% | 845,481 |
| 2019-06-06 | 2019-06-04 | 3.007 | 288,308 | +9,098 | 0.02% | 866,982 |
| 2019-06-04 | 2019-05-31 | 3.060 | 279,210 | -18,197 | 0.02% | 854,354 |
| 2019-05-31 | 2019-05-29 | 2.981 | 297,407 | -23,647 | 0.02% | 886,499 |
| 2019-05-29 | 2019-05-27 | 2.994 | 321,054 | -245,405 | 0.02% | 961,220 |
| 2019-05-28 | 2019-05-24 | 2.994 | 566,459 | -47,008 | 0.04% | 1,695,950 |
| 2019-05-27 | 2019-05-23 | 3.020 | 613,467 | -1,516 | 0.04% | 1,852,872 |
| 2019-05-24 | 2019-05-22 | 3.658 | 614,983 | -30,328 | 0.04% | 2,249,624 |
| 2019-05-23 | 2019-05-21 | 3.672 | 645,311 | -4,349 | 0.04% | 2,369,714 |
| 2019-05-22 | 2019-05-20 | 3.601 | 649,660 | +214,875 | 0.05% | 2,339,629 |
| 2019-05-21 | 2019-05-17 | 3.814 | 434,785 | +136,969 | 0.03% | 1,658,265 |
| 2019-05-20 | 2019-05-16 | 3.828 | 297,816 | -27,266 | 0.02% | 1,140,089 |
| 2019-05-17 | 2019-05-15 | 3.800 | 325,082 | +56,818 | 0.02% | 1,235,250 |
| 2019-05-16 | 2019-05-14 | 3.743 | 268,264 | -1,411 | 0.02% | 1,004,138 |
| 2019-05-15 | 2019-05-10 | 3.927 | 269,675 | +70 | 0.02% | 1,059,126 |
| 2019-05-14 | 2019-05-09 | 4.098 | 269,605 | -27,970 | 0.02% | 1,104,722 |
| 2019-05-10 | 2019-05-08 | 4.197 | 297,575 | +27,170 | 0.02% | 1,248,864 |
| 2019-05-09 | 2019-05-07 | 4.254 | 270,405 | -51,803 | 0.02% | 1,150,173 |
| 2019-05-08 | 2019-05-06 | 4.254 | 322,208 | +52,826 | 0.02% | 1,370,518 |
| 2019-05-07 | 2019-05-03 | 4.438 | 269,382 | +6,630 | 0.02% | 1,195,474 |
| 2019-05-06 | 2019-05-02 | 4.424 | 262,752 | -26,849 | 0.02% | 1,162,326 |
| 2019-04-26 | 2019-04-24 | 4.282 | 289,601 | -15,517 | 0.02% | 1,240,036 |
| 2019-04-25 | 2019-04-23 | 4.296 | 305,118 | -7,053 | 0.02% | 1,310,804 |
| 2019-04-24 | 2019-04-18 | 4.310 | 312,171 | +5,643 | 0.02% | 1,345,530 |
| 2019-04-23 | 2019-04-17 | 4.324 | 306,528 | -53,603 | 0.02% | 1,325,553 |
| 2019-04-18 | 2019-04-16 | 4.324 | 360,131 | -7,053 | 0.02% | 1,557,355 |
| 2019-04-17 | 2019-04-15 | 4.310 | 367,184 | +48,666 | 0.03% | 1,582,649 |
| 2019-04-16 | 2019-04-12 | 4.296 | 318,518 | +2,821 | 0.02% | 1,368,371 |
| 2019-04-15 | 2019-04-11 | 4.310 | 315,697 | +1,410 | 0.02% | 1,360,728 |
| 2019-04-12 | 2019-04-10 | 4.438 | 314,287 | +2,822 | 0.02% | 1,394,755 |
| 2019-04-11 | 2019-04-09 | 4.452 | 311,465 | +8,463 | 0.02% | 1,386,647 |
| 2019-04-09 | 2019-04-04 | 4.509 | 303,002 | +1,411 | 0.02% | 1,366,154 |
| 2019-04-08 | 2019-04-03 | 4.381 | 301,591 | -149,405 | 0.02% | 1,321,308 |
| 2019-04-04 | 2019-04-02 | 4.381 | 450,996 | +69,119 | 0.03% | 1,975,870 |
| 2019-04-03 | 2019-04-01 | 4.183 | 381,877 | +1,411 | 0.03% | 1,597,249 |
| 2019-04-02 | 2019-03-29 | 4.254 | 380,466 | +14,106 | 0.03% | 1,618,319 |
| 2019-04-01 | 2019-03-28 | 4.041 | 366,360 | +4,232 | 0.02% | 1,480,403 |
| 2019-03-28 | 2019-03-26 | 3.828 | 362,128 | -4,232 | 0.02% | 1,386,287 |
| 2019-03-27 | 2019-03-25 | 3.927 | 366,360 | -14,106 | 0.02% | 1,438,848 |
| 2019-03-21 | 2019-03-19 | 3.871 | 380,466 | +1,410 | 0.03% | 1,472,671 |
| 2019-03-11 | 2019-03-07 | 3.956 | 379,056 | +15,517 | 0.03% | 1,499,459 |
| 2019-03-07 | 2019-03-05 | 3.899 | 363,539 | +19,748 | 0.02% | 1,417,460 |
| 2019-03-06 | 2019-03-04 | 4.012 | 343,791 | -52,991 | 0.02% | 1,379,457 |
| 2019-03-05 | 2019-03-01 | 3.998 | 396,782 | +29,623 | 0.03% | 1,586,457 |
| 2019-03-04 | 2019-02-28 | 3.942 | 367,159 | +22,569 | 0.03% | 1,447,192 |
| 2019-03-01 | 2019-02-27 | 4.069 | 344,590 | +723 | 0.02% | 1,402,206 |
| 2019-02-27 | 2019-02-25 | 4.083 | 343,867 | -33,731 | 0.02% | 1,404,139 |
| 2019-02-26 | 2019-02-22 | 4.083 | 377,598 | +2,822 | 0.03% | 1,541,876 |
| 2019-02-22 | 2019-02-20 | 4.041 | 374,776 | +21,158 | 0.03% | 1,514,411 |
| 2019-02-21 | 2019-02-19 | 3.942 | 353,618 | -1,410 | 0.02% | 1,393,819 |
| 2019-02-20 | 2019-02-18 | 3.842 | 355,028 | +11,285 | 0.02% | 1,364,140 |
| 2019-02-19 | 2019-02-15 | 3.658 | 343,743 | -29 | 0.02% | 1,257,421 |
| 2019-02-15 | 2019-02-13 | 3.686 | 343,772 | -82,168 | 0.02% | 1,267,275 |
| 2019-01-30 | 2019-01-28 | 3.374 | 425,940 | +11,285 | 0.03% | 1,437,317 |
| 2019-01-17 | 2019-01-15 | 3.289 | 414,655 | -1,410 | 0.03% | 1,363,961 |
| 2019-01-02 | 2018-12-27 | 3.148 | 416,065 | -1,411 | 0.03% | 1,309,608 |
| 2018-12-05 | 2018-12-03 | 3.630 | 417,476 | -11,285 | 0.03% | 1,515,300 |
| 2018-12-04 | 2018-11-30 | 3.573 | 428,761 | +1,411 | 0.03% | 1,531,944 |
| 2018-11-29 | 2018-11-27 | 3.530 | 427,350 | -4,232 | 0.03% | 1,508,725 |
| 2018-11-02 | 2018-10-31 | 3.105 | 431,582 | -5,642 | 0.03% | 1,340,092 |
| 2018-10-31 | 2018-10-29 | 3.133 | 437,224 | -9,874 | 0.03% | 1,370,009 |
| 2018-10-29 | 2018-10-25 | 3.133 | 447,098 | -2,822 | 0.03% | 1,400,948 |
| 2018-10-26 | 2018-10-24 | 3.162 | 449,920 | -1,410 | 0.03% | 1,422,549 |
| 2018-10-24 | 2018-10-22 | 3.218 | 451,330 | -5,643 | 0.03% | 1,452,604 |
| 2018-10-23 | 2018-10-19 | 3.119 | 456,973 | -2,821 | 0.03% | 1,425,412 |
| 2018-10-19 | 2018-10-16 | 3.119 | 459,794 | -11,285 | 0.03% | 1,434,211 |
| 2018-10-16 | 2018-10-12 | 3.204 | 471,079 | +87,402 | 0.03% | 1,509,487 |
| 2018-10-15 | 2018-10-11 | 3.048 | 383,677 | -21,281 | 0.03% | 1,169,584 |
| 2018-10-11 | 2018-10-09 | 3.318 | 404,958 | -2,821 | 0.03% | 1,343,547 |
| 2018-10-10 | 2018-10-08 | 3.417 | 407,779 | -12,695 | 0.03% | 1,393,378 |
| 2018-10-08 | 2018-10-04 | 3.530 | 420,474 | -1,411 | 0.03% | 1,484,450 |
| 2018-10-05 | 2018-10-03 | 3.516 | 421,885 | -4,232 | 0.03% | 1,483,450 |
| 2018-10-04 | 2018-10-02 | 3.460 | 426,117 | -4,231 | 0.03% | 1,474,164 |
| 2018-10-02 | 2018-09-27 | 3.488 | 430,348 | -25,391 | 0.03% | 1,501,005 |
| 2018-09-26 | 2018-09-21 | 3.389 | 455,739 | -2,821 | 0.03% | 1,544,334 |
| 2018-09-24 | 2018-09-20 | 3.346 | 458,560 | +11,284 | 0.03% | 1,534,388 |
| 2018-09-21 | 2018-09-19 | 3.389 | 447,276 | +2,822 | 0.03% | 1,515,656 |
| 2018-09-20 | 2018-09-18 | 3.474 | 444,454 | -1,411 | 0.03% | 1,543,903 |
| 2018-09-19 | 2018-09-17 | 3.389 | 445,865 | -1,411 | 0.03% | 1,510,875 |
| 2018-09-13 | 2018-09-11 | 3.460 | 447,276 | -1,410 | 0.03% | 1,547,364 |
| 2018-09-12 | 2018-09-10 | 3.460 | 448,686 | -19,748 | 0.03% | 1,552,242 |
| 2018-09-11 | 2018-09-07 | 3.502 | 468,434 | +98,822 | 0.03% | 1,640,486 |
| 2018-09-10 | 2018-09-06 | 3.445 | 369,612 | +239 | 0.03% | 1,273,443 |
| 2018-09-07 | 2018-09-05 | 3.460 | 369,373 | -101,644 | 0.03% | 1,277,857 |
| 2018-09-06 | 2018-09-04 | 3.488 | 471,017 | +101,259 | 0.03% | 1,642,853 |
| 2018-09-05 | 2018-09-03 | 3.488 | 369,758 | +14,438 | 0.03% | 1,289,674 |
| 2018-09-04 | 2018-08-31 | 3.545 | 355,320 | +1,080 | 0.02% | 1,259,467 |
| 2018-08-31 | 2018-08-29 | 3.502 | 354,240 | -4,232 | 0.02% | 1,240,571 |
| 2018-08-30 | 2018-08-28 | 3.502 | 358,472 | +2,821 | 0.02% | 1,255,392 |
| 2018-08-27 | 2018-08-23 | 3.559 | 355,651 | +1,411 | 0.02% | 1,265,683 |
| 2018-08-22 | 2018-08-20 | 3.658 | 354,240 | -2,822 | 0.02% | 1,295,819 |
| 2018-08-21 | 2018-08-17 | 3.701 | 357,062 | -2,821 | 0.02% | 1,321,330 |
| 2018-08-17 | 2018-08-15 | 3.757 | 359,883 | +5,643 | 0.02% | 1,352,180 |
| 2018-08-16 | 2018-08-14 | 3.800 | 354,240 | -74,090 | 0.02% | 1,346,045 |
| 2018-08-14 | 2018-08-10 | 3.885 | 428,330 | +2,821 | 0.03% | 1,664,011 |
| 2018-08-13 | 2018-08-09 | 3.842 | 425,509 | +19,748 | 0.03% | 1,634,953 |
| 2018-08-10 | 2018-08-08 | 3.814 | 405,761 | +29,623 | 0.03% | 1,547,568 |
| 2018-08-08 | 2018-08-06 | 3.857 | 376,138 | +11,284 | 0.03% | 1,450,585 |
| 2018-08-06 | 2018-08-02 | 3.885 | 364,854 | +16,928 | 0.02% | 1,417,414 |
| 2018-08-03 | 2018-08-01 | 3.942 | 347,926 | -1,411 | 0.02% | 1,371,383 |
| 2018-08-02 | 2018-07-31 | 3.998 | 349,337 | +5,642 | 0.02% | 1,396,757 |
| 2018-08-01 | 2018-07-30 | 3.970 | 343,695 | -56,273 | 0.02% | 1,364,452 |
| 2018-07-31 | 2018-07-27 | 3.956 | 399,968 | -1,410 | 0.03% | 1,582,183 |
| 2018-07-30 | 2018-07-26 | 4.012 | 401,378 | +16,927 | 0.03% | 1,610,524 |
| 2018-07-27 | 2018-07-25 | 3.998 | 384,451 | -4,232 | 0.03% | 1,537,154 |
| 2018-07-26 | 2018-07-24 | 3.984 | 388,683 | -15,516 | 0.03% | 1,548,563 |
| 2018-07-25 | 2018-07-23 | 3.970 | 404,199 | -8,464 | 0.03% | 1,604,650 |
| 2018-07-24 | 2018-07-20 | 3.984 | 412,663 | +68,832 | 0.03% | 1,644,103 |
| 2018-07-23 | 2018-07-19 | 3.984 | 343,831 | +23 | 0.02% | 1,369,867 |
| 2018-07-20 | 2018-07-18 | 3.956 | 343,808 | -42,511 | 0.02% | 1,360,026 |
| 2018-07-18 | 2018-07-16 | 4.012 | 386,319 | +139 | 0.03% | 1,550,100 |
| 2018-07-17 | 2018-07-13 | 4.012 | 386,180 | -4,598 | 0.03% | 1,549,542 |
| 2018-07-16 | 2018-07-12 | 4.041 | 390,778 | +2,822 | 0.03% | 1,579,073 |
| 2018-07-12 | 2018-07-10 | 4.041 | 387,956 | +1,410 | 0.03% | 1,567,669 |
| 2018-07-10 | 2018-07-06 | 4.083 | 386,546 | +10,326 | 0.03% | 1,578,414 |
| 2018-07-09 | 2018-07-05 | 4.126 | 376,220 | -513 | 0.03% | 1,552,251 |
| 2018-07-06 | 2018-07-04 | 4.069 | 376,733 | +461 | 0.03% | 1,533,002 |
| 2018-07-05 | 2018-07-03 | 4.041 | 376,272 | +813 | 0.03% | 1,520,456 |
| 2018-07-04 | 2018-06-29 | 4.126 | 375,459 | -36,675 | 0.03% | 1,549,111 |
| 2018-07-03 | 2018-06-28 | 4.098 | 412,134 | -1,411 | 0.03% | 1,688,742 |
| 2018-06-29 | 2018-06-27 | 4.183 | 413,545 | +1,411 | 0.03% | 1,729,705 |
| 2018-06-28 | 2018-06-26 | 4.296 | 412,134 | +592 | 0.03% | 1,770,550 |
| 2018-06-27 | 2018-06-25 | 4.438 | 411,542 | +103 | 0.03% | 1,826,357 |
| 2018-06-22 | 2018-06-20 | 4.537 | 411,439 | -14 | 0.03% | 1,866,735 |
| 2018-06-21 | 2018-06-19 | 4.537 | 411,453 | -2,848 | 0.03% | 1,866,798 |
| 2018-06-20 | 2018-06-15 | 4.565 | 414,301 | +2,821 | 0.03% | 1,891,468 |
| 2018-06-19 | 2018-06-14 | 4.622 | 411,480 | -9,888 | 0.03% | 1,901,925 |
| 2018-06-15 | 2018-06-13 | 4.651 | 421,368 | +5,642 | 0.03% | 1,959,578 |
| 2018-06-14 | 2018-06-12 | 4.651 | 415,726 | +37,700 | 0.03% | 1,933,340 |
| 2018-06-13 | 2018-06-11 | 4.679 | 378,026 | -1,410 | 0.03% | 1,768,735 |
| 2018-06-12 | 2018-06-08 | 4.622 | 379,436 | +4,231 | 0.03% | 1,753,813 |
| 2018-06-11 | 2018-06-07 | 4.651 | 375,205 | +831 | 0.03% | 1,744,896 |
| 2018-06-08 | 2018-06-06 | 4.622 | 374,374 | -82,216 | 0.03% | 1,730,416 |
| 2018-06-07 | 2018-06-05 | 4.665 | 456,590 | +81,392 | 0.03% | 2,129,852 |
| 2018-06-06 | 2018-06-04 | 4.736 | 375,198 | -12 | 0.03% | 1,776,782 |
| 2018-06-04 | 2018-05-31 | 4.665 | 375,210 | -4,156 | 0.03% | 1,750,239 |
| 2018-05-31 | 2018-05-29 | 4.636 | 379,366 | -12,695 | 0.03% | 1,758,868 |
| 2018-05-30 | 2018-05-28 | 4.707 | 392,061 | -15,517 | 0.03% | 1,845,520 |
| 2018-05-29 | 2018-05-25 | 4.736 | 407,578 | -7,053 | 0.03% | 1,930,120 |
| 2018-05-28 | 2018-05-24 | 4.792 | 414,631 | -16,927 | 0.03% | 1,987,035 |
| 2018-05-25 | 2018-05-23 | 4.778 | 431,558 | +46,973 | 0.03% | 2,062,036 |
| 2018-05-24 | 2018-05-21 | 4.792 | 384,585 | -12,695 | 0.03% | 1,843,046 |
| 2018-05-23 | 2018-05-18 | 4.665 | 397,280 | -8,464 | 0.03% | 1,853,189 |
| 2018-05-21 | 2018-05-17 | 4.608 | 405,744 | -11,285 | 0.03% | 1,869,660 |
| 2018-05-18 | 2018-05-16 | 4.608 | 417,029 | -11,285 | 0.03% | 1,921,661 |
| 2018-05-17 | 2018-05-15 | 4.622 | 428,314 | -268,013 | 0.03% | 1,979,735 |
| 2018-05-16 | 2018-05-14 | 4.608 | 696,327 | +49,371 | 0.05% | 3,208,660 |
| 2018-05-15 | 2018-05-11 | 4.622 | 646,956 | -7,053 | 0.05% | 2,990,333 |
| 2018-05-14 | 2018-05-10 | 4.636 | 654,009 | +1,411 | 0.05% | 3,032,205 |
| 2018-05-11 | 2018-05-09 | 4.665 | 652,598 | -16,928 | 0.05% | 3,044,169 |
| 2018-05-10 | 2018-05-08 | 4.721 | 669,526 | +31,034 | 0.05% | 3,161,104 |
| 2018-05-09 | 2018-05-07 | 4.693 | 638,492 | -452,224 | 0.05% | 2,996,475 |
| 2018-05-08 | 2018-05-04 | 4.750 | 1,090,716 | -46,550 | 0.08% | 5,180,643 |
| 2018-05-07 | 2018-05-03 | 4.736 | 1,137,266 | -19,748 | 0.09% | 5,385,620 |
| 2018-05-04 | 2018-05-02 | 4.863 | 1,157,014 | +26,801 | 0.09% | 5,626,779 |
| 2018-05-03 | 2018-04-30 | 6.257 | 1,130,213 | +15,516 | 0.08% | 7,071,385 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,114,697 | +543,249 | 0.08% | 6,903,321 |
| 2018-04-30 | 2018-04-26 | 6.177 | 571,448 | -1,141 | 0.05% | 3,529,881 |
| 2018-04-27 | 2018-04-25 | 6.177 | 572,589 | -1,256 | 0.05% | 3,536,929 |
| 2018-04-25 | 2018-04-23 | 6.193 | 573,845 | -2,512 | 0.05% | 3,553,824 |
| 2018-04-24 | 2018-04-20 | 6.193 | 576,357 | +3,768 | 0.05% | 3,569,380 |
| 2018-04-23 | 2018-04-19 | 6.209 | 572,589 | -1,335 | 0.05% | 3,555,161 |
| 2018-04-20 | 2018-04-18 | 6.177 | 573,924 | -21,360 | 0.05% | 3,545,176 |
| 2018-04-19 | 2018-04-17 | 6.209 | 595,284 | -1,256 | 0.05% | 3,696,072 |
| 2018-04-18 | 2018-04-16 | 6.241 | 596,540 | -10,050 | 0.05% | 3,722,865 |
| 2018-04-17 | 2018-04-13 | 6.257 | 606,590 | -8,794 | 0.05% | 3,795,242 |
| 2018-04-16 | 2018-04-12 | 6.257 | 615,384 | +11,306 | 0.05% | 3,850,263 |
| 2018-04-13 | 2018-04-11 | 6.145 | 604,078 | +18,844 | 0.05% | 3,712,205 |
| 2018-04-12 | 2018-04-10 | 6.129 | 585,234 | +17,588 | 0.05% | 3,587,087 |
| 2018-04-11 | 2018-04-09 | 6.113 | 567,646 | +17,587 | 0.05% | 3,470,248 |
| 2018-04-10 | 2018-04-06 | 6.097 | 550,059 | +2,513 | 0.05% | 3,353,974 |
| 2018-04-09 | 2018-04-04 | 6.145 | 547,546 | -42 | 0.05% | 3,364,802 |
| 2018-04-06 | 2018-04-03 | 6.209 | 547,588 | +11,430 | 0.05% | 3,399,932 |
| 2018-04-04 | 2018-03-29 | 6.368 | 536,158 | +15,809 | 0.05% | 3,414,322 |
| 2018-04-03 | 2018-03-28 | 6.320 | 520,349 | +17,588 | 0.04% | 3,288,796 |
| 2018-03-29 | 2018-03-27 | 6.575 | 502,761 | +2,512 | 0.04% | 3,305,699 |
| 2018-03-28 | 2018-03-26 | 6.591 | 500,249 | +6,847 | 0.04% | 3,297,146 |
| 2018-03-27 | 2018-03-23 | 6.464 | 493,402 | -1,257 | 0.04% | 3,189,177 |
| 2018-03-26 | 2018-03-22 | 6.464 | 494,659 | +1,257 | 0.04% | 3,197,302 |
| 2018-03-23 | 2018-03-21 | 6.527 | 493,402 | -32,807 | 0.04% | 3,220,597 |
| 2018-03-22 | 2018-03-20 | 6.655 | 526,209 | -10,050 | 0.04% | 3,501,759 |
| 2018-03-21 | 2018-03-19 | 6.527 | 536,259 | +25,125 | 0.05% | 3,500,339 |
| 2018-03-19 | 2018-03-15 | 6.289 | 511,134 | +17,588 | 0.04% | 3,214,279 |
| 2018-03-16 | 2018-03-14 | 6.289 | 493,546 | +20,100 | 0.04% | 3,103,676 |
| 2018-03-15 | 2018-03-13 | 6.304 | 473,446 | +10,050 | 0.04% | 2,984,814 |
| 2018-03-12 | 2018-03-08 | 6.241 | 463,396 | -62,097 | 0.04% | 2,891,945 |
| 2018-03-09 | 2018-03-07 | 6.193 | 525,493 | +60,803 | 0.04% | 3,254,379 |
| 2018-03-08 | 2018-03-06 | 6.066 | 464,690 | +27,728 | 0.04% | 2,818,642 |
| 2018-03-07 | 2018-03-05 | 5.970 | 436,962 | -1,350 | 0.04% | 2,608,715 |
| 2018-03-06 | 2018-03-02 | 6.034 | 438,312 | +22 | 0.04% | 2,644,687 |
| 2018-03-05 | 2018-03-01 | 6.129 | 438,290 | -7 | 0.04% | 2,686,420 |
| 2018-03-02 | 2018-02-28 | 6.050 | 438,297 | +34 | 0.04% | 2,651,574 |
| 2018-03-01 | 2018-02-27 | 6.145 | 438,263 | -39 | 0.04% | 2,693,232 |
| 2018-02-28 | 2018-02-26 | 6.241 | 438,302 | +42 | 0.04% | 2,735,339 |
| 2018-02-27 | 2018-02-23 | 6.289 | 438,260 | +38 | 0.04% | 2,756,009 |
| 2018-02-26 | 2018-02-22 | 6.289 | 438,222 | -1,256 | 0.04% | 2,755,770 |
| 2018-02-23 | 2018-02-21 | 6.273 | 439,478 | -45,935 | 0.04% | 2,756,671 |
| 2018-02-22 | 2018-02-20 | 6.225 | 485,413 | +12,562 | 0.04% | 3,021,620 |
| 2018-02-21 | 2018-02-15 | 6.241 | 472,851 | +15,327 | 0.04% | 2,950,951 |
| 2018-02-20 | 2018-02-13 | 6.097 | 457,524 | -1,257 | 0.04% | 2,789,744 |
| 2018-02-14 | 2018-02-12 | 6.034 | 458,781 | -6,281 | 0.04% | 2,768,192 |
| 2018-02-13 | 2018-02-09 | 5.891 | 465,062 | -30,150 | 0.04% | 2,739,455 |
| 2018-02-12 | 2018-02-08 | 6.002 | 495,212 | -6,281 | 0.04% | 2,972,242 |
| 2018-02-09 | 2018-02-07 | 5.954 | 501,493 | +36,431 | 0.04% | 2,985,988 |
| 2018-02-08 | 2018-02-06 | 5.954 | 465,062 | -2,512 | 0.04% | 2,769,071 |
| 2018-02-07 | 2018-02-05 | 6.448 | 467,574 | +5,464 | 0.04% | 3,014,790 |
| 2018-02-06 | 2018-02-02 | 6.352 | 462,110 | -56,593 | 0.04% | 2,935,418 |
| 2018-02-05 | 2018-02-01 | 6.384 | 518,703 | +11,307 | 0.04% | 3,311,424 |
| 2018-02-02 | 2018-01-31 | 6.193 | 507,396 | +11,306 | 0.04% | 3,142,305 |
| 2018-02-01 | 2018-01-30 | 6.257 | 496,090 | +55,275 | 0.04% | 3,103,878 |
| 2018-01-31 | 2018-01-29 | 6.193 | 440,815 | -42,712 | 0.04% | 2,729,968 |
| 2018-01-30 | 2018-01-26 | 6.129 | 483,527 | +20,188 | 0.04% | 2,963,692 |
| 2018-01-29 | 2018-01-25 | 6.113 | 463,339 | +10 | 0.04% | 2,832,577 |
| 2018-01-26 | 2018-01-24 | 6.129 | 463,329 | +28,650 | 0.04% | 2,839,892 |
| 2018-01-25 | 2018-01-23 | 6.097 | 434,679 | -46,972 | 0.04% | 2,650,447 |
| 2018-01-24 | 2018-01-22 | 6.082 | 481,651 | +30,151 | 0.04% | 2,929,190 |
| 2018-01-23 | 2018-01-19 | 6.050 | 451,500 | -10,051 | 0.04% | 2,731,448 |
| 2018-01-22 | 2018-01-18 | 6.066 | 461,551 | -2,512 | 0.04% | 2,799,602 |
| 2018-01-19 | 2018-01-17 | 5.922 | 464,063 | +36,431 | 0.04% | 2,748,347 |
| 2018-01-16 | 2018-01-12 | 5.477 | 427,632 | +6,282 | 0.04% | 2,341,964 |
| 2018-01-12 | 2018-01-10 | 5.397 | 421,350 | -95,853 | 0.04% | 2,274,020 |
| 2017-12-29 | 2017-12-27 | 5.222 | 517,203 | -5,025 | 0.04% | 2,700,763 |
| 2017-12-21 | 2017-12-19 | 5.142 | 522,228 | -1,256 | 0.04% | 2,685,433 |
| 2017-12-19 | 2017-12-15 | 5.110 | 523,484 | +10,050 | 0.04% | 2,675,224 |
| 2017-12-18 | 2017-12-14 | 5.142 | 513,434 | +5,025 | 0.04% | 2,640,212 |
| 2017-12-15 | 2017-12-13 | 5.158 | 508,409 | +1,256 | 0.04% | 2,622,466 |
| 2017-12-14 | 2017-12-12 | 5.206 | 507,153 | -1,256 | 0.04% | 2,640,210 |
| 2017-12-08 | 2017-12-06 | 5.238 | 508,409 | -2,512 | 0.04% | 2,662,936 |
| 2017-12-07 | 2017-12-05 | 5.301 | 510,921 | -1,257 | 0.04% | 2,708,630 |
| 2017-12-01 | 2017-11-29 | 5.301 | 512,178 | +7,538 | 0.04% | 2,715,294 |
| 2017-11-30 | 2017-11-28 | 5.301 | 504,640 | -1,256 | 0.04% | 2,675,331 |
| 2017-11-29 | 2017-11-27 | 5.238 | 505,896 | +10,050 | 0.04% | 2,649,774 |
| 2017-11-28 | 2017-11-24 | 5.349 | 495,846 | -5,025 | 0.04% | 2,652,392 |
| 2017-11-24 | 2017-11-22 | 5.286 | 500,871 | +1,256 | 0.04% | 2,647,376 |
| 2017-11-22 | 2017-11-20 | 5.238 | 499,615 | -1,256 | 0.04% | 2,616,875 |
| 2017-11-21 | 2017-11-17 | 5.190 | 500,871 | +12,562 | 0.04% | 2,599,532 |
| 2017-11-20 | 2017-11-16 | 5.174 | 488,309 | +31,407 | 0.04% | 2,526,561 |
| 2017-11-17 | 2017-11-15 | 5.429 | 456,902 | -2,513 | 0.04% | 2,480,442 |
| 2017-11-16 | 2017-11-14 | 5.588 | 459,415 | -7,537 | 0.04% | 2,567,225 |
| 2017-11-15 | 2017-11-13 | 5.652 | 466,952 | +48,994 | 0.04% | 2,639,078 |
| 2017-11-09 | 2017-11-07 | 5.715 | 417,958 | -13,819 | 0.04% | 2,388,794 |
| 2017-11-08 | 2017-11-06 | 5.668 | 431,777 | -1,257 | 0.04% | 2,447,153 |
| 2017-11-03 | 2017-11-01 | 5.779 | 433,034 | +6,282 | 0.04% | 2,502,536 |
| 2017-11-02 | 2017-10-31 | 5.747 | 426,752 | +10,050 | 0.04% | 2,452,643 |
| 2017-11-01 | 2017-10-30 | 5.779 | 416,702 | -13,819 | 0.04% | 2,408,152 |
| 2017-10-31 | 2017-10-27 | 5.859 | 430,521 | +20,100 | 0.04% | 2,522,283 |
| 2017-10-27 | 2017-10-25 | 5.875 | 410,421 | -1,256 | 0.03% | 2,411,058 |
| 2017-10-26 | 2017-10-24 | 5.795 | 411,677 | +18,844 | 0.03% | 2,385,666 |
| 2017-10-24 | 2017-10-20 | 5.891 | 392,833 | +26,381 | 0.03% | 2,313,989 |
| 2017-10-20 | 2017-10-18 | 6.050 | 366,452 | -5,025 | 0.03% | 2,216,932 |
| 2017-10-19 | 2017-10-17 | 6.050 | 371,477 | +18,844 | 0.03% | 2,247,332 |
| 2017-10-18 | 2017-10-16 | 6.209 | 352,633 | +3,769 | 0.03% | 2,189,471 |
| 2017-10-17 | 2017-10-13 | 6.209 | 348,864 | -12,563 | 0.03% | 2,166,070 |
| 2017-10-16 | 2017-10-12 | 6.193 | 361,427 | +16,331 | 0.03% | 2,238,318 |
| 2017-10-13 | 2017-10-11 | 6.161 | 345,096 | -2,512 | 0.03% | 2,126,192 |
| 2017-10-12 | 2017-10-10 | 6.225 | 347,608 | +23,869 | 0.03% | 2,163,805 |
| 2017-10-11 | 2017-10-09 | 6.193 | 323,739 | +12,562 | 0.03% | 2,004,916 |
| 2017-10-03 | 2017-09-28 | 6.257 | 311,177 | -13,818 | 0.03% | 1,946,936 |
| 2017-09-27 | 2017-09-25 | 6.225 | 324,995 | +7,537 | 0.03% | 2,023,043 |
| 2017-09-26 | 2017-09-22 | 6.400 | 317,458 | +8,794 | 0.03% | 2,031,721 |
| 2017-09-25 | 2017-09-21 | 6.575 | 308,664 | +35,552 | 0.03% | 2,029,494 |
| 2017-09-22 | 2017-09-20 | 6.607 | 273,112 | +1,256 | 0.02% | 1,804,432 |
| 2017-09-21 | 2017-09-19 | 6.559 | 271,856 | +13,819 | 0.02% | 1,783,150 |
| 2017-09-20 | 2017-09-18 | 6.448 | 258,037 | -27,243 | 0.02% | 1,663,752 |
| 2017-09-18 | 2017-09-14 | 6.289 | 285,280 | +8,794 | 0.02% | 1,793,990 |
| 2017-09-13 | 2017-09-11 | 6.257 | 276,486 | +1,257 | 0.02% | 1,729,885 |
| 2017-09-11 | 2017-09-07 | 6.225 | 275,229 | +3,768 | 0.02% | 1,713,257 |
| 2017-09-08 | 2017-09-06 | 6.050 | 271,461 | +1,257 | 0.02% | 1,642,263 |
| 2017-09-07 | 2017-09-05 | 6.050 | 270,204 | +1,256 | 0.02% | 1,634,658 |
| 2017-09-06 | 2017-09-04 | 6.050 | 268,948 | +2,512 | 0.02% | 1,627,060 |
| 2017-09-01 | 2017-08-30 | 6.225 | 266,436 | -2,512 | 0.02% | 1,658,522 |
| 2017-08-30 | 2017-08-28 | 6.129 | 268,948 | -16,332 | 0.02% | 1,648,469 |
| 2017-08-28 | 2017-08-24 | 6.113 | 285,280 | +1,257 | 0.02% | 1,744,031 |
| 2017-08-24 | 2017-08-21 | 6.034 | 284,023 | +1,256 | 0.02% | 1,713,738 |
| 2017-08-22 | 2017-08-18 | 6.002 | 282,767 | +1,256 | 0.02% | 1,697,156 |
| 2017-08-21 | 2017-08-17 | 6.050 | 281,511 | +20,100 | 0.02% | 1,703,063 |
| 2017-08-18 | 2017-08-16 | 6.113 | 261,411 | +15,075 | 0.02% | 1,598,110 |
| 2017-08-17 | 2017-08-15 | 6.050 | 246,336 | +2,513 | 0.02% | 1,490,264 |
| 2017-08-16 | 2017-08-14 | 6.066 | 243,823 | +1,256 | 0.02% | 1,478,943 |
| 2017-08-15 | 2017-08-11 | 5.986 | 242,567 | +149,495 | 0.02% | 1,452,015 |
| 2017-08-14 | 2017-08-10 | 6.145 | 93,072 | +1,256 | 0.01% | 571,950 |
| 2017-08-07 | 2017-08-03 | 6.432 | 91,816 | -59,295 | 0.01% | 590,543 |
| 2017-08-04 | 2017-08-02 | 6.464 | 151,111 | +60,551 | 0.01% | 976,728 |
| 2017-08-02 | 2017-07-31 | 6.400 | 90,560 | -6,281 | 0.01% | 579,581 |
| 2017-07-28 | 2017-07-26 | 6.400 | 96,841 | -1,256 | 0.01% | 619,779 |
| 2017-07-27 | 2017-07-25 | 6.400 | 98,097 | +1,256 | 0.01% | 627,818 |
| 2017-07-13 | 2017-07-11 | 6.304 | 96,841 | -73,698 | 0.01% | 610,529 |
| 2017-07-11 | 2017-07-07 | 6.273 | 170,539 | +5,025 | 0.01% | 1,069,724 |
| 2017-07-10 | 2017-07-06 | 6.320 | 165,514 | +5,025 | 0.01% | 1,046,109 |
| 2017-07-07 | 2017-07-05 | 6.304 | 160,489 | +5,025 | 0.01% | 1,011,794 |
| 2017-07-06 | 2017-07-04 | 6.368 | 155,464 | +1,257 | 0.01% | 990,014 |
| 2017-07-05 | 2017-07-03 | 6.543 | 154,207 | -2,513 | 0.01% | 1,009,015 |
| 2017-07-04 | 2017-06-30 | 6.368 | 156,720 | -43,969 | 0.01% | 998,013 |
| 2017-07-03 | 2017-06-29 | 6.384 | 200,689 | +15,075 | 0.02% | 1,281,208 |
| 2017-06-30 | 2017-06-28 | 6.400 | 185,614 | -7,537 | 0.02% | 1,187,923 |
| 2017-06-29 | 2017-06-27 | 6.416 | 193,151 | +16,331 | 0.02% | 1,239,235 |
| 2017-06-28 | 2017-06-26 | 6.400 | 176,820 | +8,794 | 0.01% | 1,131,642 |
| 2017-06-27 | 2017-06-23 | 6.559 | 168,026 | +8,794 | 0.01% | 1,102,111 |
| 2017-06-23 | 2017-06-21 | 6.543 | 159,232 | -1,257 | 0.01% | 1,041,895 |
| 2017-06-22 | 2017-06-20 | 6.543 | 160,489 | -1,256 | 0.01% | 1,050,120 |
| 2017-06-21 | 2017-06-19 | 6.671 | 161,745 | -33,919 | 0.01% | 1,078,938 |
| 2017-06-20 | 2017-06-16 | 6.002 | 195,664 | +20,100 | 0.02% | 1,174,367 |
| 2017-06-19 | 2017-06-15 | 5.684 | 175,564 | +8,794 | 0.01% | 997,827 |
| 2017-06-16 | 2017-06-14 | 5.620 | 166,770 | +14,323 | 0.01% | 937,226 |
| 2017-06-14 | 2017-06-12 | 5.429 | 152,447 | -1,256 | 0.01% | 827,608 |
| 2017-06-12 | 2017-06-08 | 5.365 | 153,703 | +3,769 | 0.01% | 824,639 |
| 2017-06-09 | 2017-06-07 | 5.397 | 149,934 | -1,256 | 0.01% | 809,192 |
| 2017-06-07 | 2017-06-05 | 5.365 | 151,190 | -7,538 | 0.01% | 811,156 |
| 2017-06-06 | 2017-06-02 | 5.413 | 158,728 | +65,765 | 0.01% | 859,180 |
| 2017-06-05 | 2017-06-01 | 5.333 | 92,963 | -16,520 | 0.01% | 495,800 |
| 2017-06-02 | 2017-05-31 | 5.461 | 109,483 | -1,256 | 0.01% | 597,850 |
| 2017-06-01 | 2017-05-29 | 5.493 | 110,739 | +5,025 | 0.01% | 608,235 |
| 2017-05-31 | 2017-05-26 | 5.556 | 105,714 | -5,025 | 0.01% | 587,367 |
| 2017-05-29 | 2017-05-25 | 5.636 | 110,739 | +5,025 | 0.01% | 624,102 |
| 2017-05-26 | 2017-05-24 | 5.365 | 105,714 | -1,256 | 0.01% | 567,171 |
| 2017-05-25 | 2017-05-23 | 5.238 | 106,970 | -15,075 | 0.01% | 560,286 |
| 2017-05-24 | 2017-05-22 | 5.270 | 122,045 | +7,537 | 0.01% | 643,131 |
| 2017-05-23 | 2017-05-19 | 5.301 | 114,508 | +22,613 | 0.01% | 607,060 |
| 2017-05-22 | 2017-05-18 | 5.222 | 91,895 | -5,025 | 0.01% | 479,863 |
| 2017-05-18 | 2017-05-16 | 5.142 | 96,920 | -26,382 | 0.01% | 498,388 |
| 2017-05-15 | 2017-05-11 | 5.381 | 123,302 | -27,637 | 0.01% | 663,496 |
| 2017-05-12 | 2017-05-10 | 5.333 | 150,939 | +70,539 | 0.01% | 805,004 |
| 2017-05-11 | 2017-05-09 | 5.381 | 80,400 | -279,931 | 0.01% | 432,638 |
| 2017-05-10 | 2017-05-08 | 5.397 | 360,331 | -16,331 | 0.03% | 1,944,702 |
| 2017-05-09 | 2017-05-05 | 5.349 | 376,662 | -2,513 | 0.03% | 2,014,850 |
| 2017-05-08 | 2017-05-04 | 5.381 | 379,175 | -2,512 | 0.04% | 2,040,366 |
| 2017-05-05 | 2017-05-02 | 5.668 | 381,687 | -7,538 | 0.04% | 2,163,261 |
| 2017-05-04 | 2017-04-28 | 7.339 | 389,225 | +43,969 | 0.04% | 2,856,609 |
| 2017-05-02 | 2017-04-27 | 7.250 | 345,256 | +247,927 | 0.03% | 2,503,234 |
| 2017-04-28 | 2017-04-26 | 7.286 | 97,329 | +7,534 | 0.01% | 709,130 |
| 2017-04-27 | 2017-04-25 | 7.250 | 89,795 | +45,863 | 0.01% | 651,047 |
| 2017-04-21 | 2017-04-19 | 7.108 | 43,932 | -54,079 | 0.00% | 312,278 |
| 2017-04-19 | 2017-04-13 | 7.268 | 98,011 | -2,813 | 0.01% | 712,358 |
| 2017-04-18 | 2017-04-12 | 7.197 | 100,824 | +83,284 | 0.01% | 725,636 |
| 2017-04-13 | 2017-04-11 | 7.144 | 17,540 | -19,133 | 0.00% | 125,301 |
| 2017-04-12 | 2017-04-10 | 7.339 | 36,673 | +10,129 | 0.00% | 269,151 |
| 2017-04-11 | 2017-04-07 | 7.499 | 26,544 | -46,144 | 0.00% | 199,058 |
| 2017-04-10 | 2017-04-06 | 7.428 | 72,688 | +10,129 | 0.01% | 539,932 |
| 2017-04-07 | 2017-04-05 | 7.410 | 62,559 | -1,421 | 0.01% | 463,581 |
| 2017-04-06 | 2017-04-03 | 7.215 | 63,980 | -22,109 | 0.01% | 461,605 |
| 2017-04-05 | 2017-03-31 | 6.913 | 86,089 | +69,778 | 0.01% | 595,110 |
| 2017-04-03 | 2017-03-30 | 6.931 | 16,311 | -18,007 | 0.00% | 113,043 |
| 2017-03-31 | 2017-03-29 | 6.557 | 34,318 | +6,753 | 0.00% | 225,034 |
| 2017-03-30 | 2017-03-28 | 6.184 | 27,565 | -33 | 0.00% | 170,466 |
| 2017-03-28 | 2017-03-24 | 6.433 | 27,598 | -57,173 | 0.00% | 177,536 |
| 2017-03-27 | 2017-03-23 | 6.451 | 84,771 | +51,578 | 0.01% | 546,832 |
| 2017-03-22 | 2017-03-20 | 6.522 | 33,193 | -31,320 | 0.00% | 216,477 |
| 2017-03-21 | 2017-03-17 | 6.344 | 64,513 | -1,126 | 0.01% | 409,275 |
| 2017-03-20 | 2017-03-16 | 6.255 | 65,639 | +2,251 | 0.01% | 410,586 |
| 2017-03-17 | 2017-03-15 | 6.309 | 63,388 | +6,753 | 0.01% | 399,885 |
| 2017-03-15 | 2017-03-13 | 6.166 | 56,635 | -1,125 | 0.01% | 349,232 |
| 2017-03-10 | 2017-03-08 | 6.184 | 57,760 | +13,505 | 0.01% | 357,196 |
| 2017-03-08 | 2017-03-06 | 6.202 | 44,255 | -1,125 | 0.00% | 274,465 |
| 2017-03-07 | 2017-03-03 | 6.202 | 45,380 | -1,126 | 0.00% | 281,443 |
| 2017-03-06 | 2017-03-02 | 6.131 | 46,506 | +2,251 | 0.00% | 285,120 |
| 2017-03-03 | 2017-03-01 | 6.202 | 44,255 | -3,376 | 0.00% | 274,465 |
| 2017-03-02 | 2017-02-28 | 6.149 | 47,631 | -5,627 | 0.00% | 292,864 |
| 2017-02-27 | 2017-02-23 | 5.722 | 53,258 | -1,126 | 0.01% | 304,748 |
| 2017-02-22 | 2017-02-20 | 5.598 | 54,384 | +3,376 | 0.01% | 304,426 |
| 2017-02-20 | 2017-02-16 | 5.864 | 51,008 | +2,251 | 0.01% | 299,125 |
| 2017-02-17 | 2017-02-15 | 5.953 | 48,757 | -1,125 | 0.01% | 290,256 |
| 2017-02-13 | 2017-02-09 | 5.829 | 49,882 | -1,126 | 0.01% | 290,749 |
| 2017-02-09 | 2017-02-07 | 5.918 | 51,008 | -4,501 | 0.01% | 301,844 |
| 2017-02-08 | 2017-02-06 | 5.633 | 55,509 | -1,126 | 0.01% | 312,696 |
| 2017-02-07 | 2017-02-03 | 5.598 | 56,635 | -1,125 | 0.01% | 317,026 |
| 2017-02-03 | 2017-02-01 | 5.633 | 57,760 | +1,125 | 0.01% | 325,377 |
| 2017-01-26 | 2017-01-24 | 5.598 | 56,635 | +1,126 | 0.01% | 317,026 |
| 2017-01-23 | 2017-01-19 | 5.580 | 55,509 | -2,251 | 0.01% | 309,737 |
| 2017-01-18 | 2017-01-16 | 5.473 | 57,760 | -6,753 | 0.01% | 316,139 |
| 2017-01-17 | 2017-01-13 | 5.491 | 64,513 | -1,126 | 0.01% | 354,247 |
| 2017-01-13 | 2017-01-11 | 5.456 | 65,639 | -15,756 | 0.01% | 358,097 |
| 2017-01-12 | 2017-01-10 | 5.153 | 81,395 | -16,882 | 0.01% | 419,465 |
| 2017-01-03 | 2016-12-29 | 4.585 | 98,277 | -1,125 | 0.01% | 450,580 |
| 2016-12-30 | 2016-12-28 | 4.620 | 99,402 | -1,126 | 0.01% | 459,270 |
| 2016-12-22 | 2016-12-20 | 4.549 | 100,528 | -1,125 | 0.01% | 457,327 |
| 2016-12-21 | 2016-12-19 | 4.496 | 101,653 | +1,125 | 0.01% | 457,026 |
| 2016-12-16 | 2016-12-14 | 4.514 | 100,528 | +1,126 | 0.01% | 453,754 |
| 2016-12-13 | 2016-12-09 | 4.514 | 99,402 | +1,125 | 0.01% | 448,672 |
| 2016-12-09 | 2016-12-07 | 4.620 | 98,277 | +1,126 | 0.01% | 454,073 |
| 2016-11-15 | 2016-11-11 | 4.496 | 97,151 | +1,125 | 0.01% | 436,785 |
| 2016-10-24 | 2016-10-19 | 4.549 | 96,026 | -192 | 0.01% | 436,846 |
| 2016-10-20 | 2016-10-18 | 4.656 | 96,218 | +1,125 | 0.01% | 447,979 |
| 2016-10-19 | 2016-10-17 | 4.549 | 95,093 | -125,035 | 0.01% | 432,602 |
| 2016-10-17 | 2016-10-13 | 4.549 | 220,128 | -1,126 | 0.02% | 1,001,418 |
| 2016-10-13 | 2016-10-11 | 4.603 | 221,254 | +4,502 | 0.02% | 1,018,335 |
| 2016-10-03 | 2016-09-29 | 4.620 | 216,752 | +121,659 | 0.02% | 1,001,467 |
| 2016-09-30 | 2016-09-28 | 4.585 | 95,093 | -85,233 | 0.01% | 435,982 |
| 2016-09-29 | 2016-09-27 | 4.549 | 180,326 | +84,300 | 0.02% | 820,348 |
| 2016-09-20 | 2016-09-15 | 4.638 | 96,026 | -2,251 | 0.01% | 445,379 |
| 2016-09-19 | 2016-09-14 | 4.603 | 98,277 | -2,251 | 0.01% | 452,326 |
| 2016-09-15 | 2016-09-13 | 4.549 | 100,528 | -1,125 | 0.01% | 457,327 |
| 2016-09-13 | 2016-09-09 | 4.585 | 101,653 | -1,126 | 0.01% | 466,058 |
| 2016-09-09 | 2016-09-07 | 4.585 | 102,779 | -1,125 | 0.01% | 471,220 |
| 2016-09-08 | 2016-09-06 | 4.531 | 103,904 | +1,125 | 0.01% | 470,839 |
| 2016-09-07 | 2016-09-05 | 4.585 | 102,779 | -1,125 | 0.01% | 471,220 |
| 2016-09-06 | 2016-09-02 | 4.549 | 103,904 | +1,125 | 0.01% | 472,685 |
| 2016-09-05 | 2016-09-01 | 4.567 | 102,779 | -1,125 | 0.01% | 469,394 |
| 2016-08-31 | 2016-08-29 | 4.585 | 103,904 | +1,125 | 0.01% | 476,378 |
| 2016-08-30 | 2016-08-26 | 4.745 | 102,779 | +2,251 | 0.01% | 487,658 |
| 2016-08-29 | 2016-08-25 | 4.727 | 100,528 | -2,251 | 0.01% | 475,191 |
| 2016-08-26 | 2016-08-24 | 4.709 | 102,779 | -18,007 | 0.01% | 484,005 |
| 2016-08-25 | 2016-08-23 | 4.691 | 120,786 | -9,004 | 0.01% | 566,657 |
| 2016-08-23 | 2016-08-19 | 4.691 | 129,790 | +3,377 | 0.01% | 608,899 |
| 2016-08-19 | 2016-08-17 | 4.851 | 126,413 | -4,502 | 0.01% | 613,274 |
| 2016-08-17 | 2016-08-15 | 4.567 | 130,915 | -1,126 | 0.01% | 597,892 |
| 2016-08-11 | 2016-08-09 | 4.709 | 132,041 | -1,125 | 0.01% | 621,806 |
| 2016-08-09 | 2016-08-05 | 4.478 | 133,166 | -1,126 | 0.01% | 596,340 |
| 2016-08-05 | 2016-08-03 | 4.425 | 134,292 | +2,251 | 0.01% | 594,223 |
| 2016-08-03 | 2016-07-29 | 4.407 | 132,041 | +1,126 | 0.01% | 581,916 |
| 2016-07-28 | 2016-07-26 | 4.336 | 130,915 | -12,380 | 0.01% | 567,648 |
| 2016-07-20 | 2016-07-18 | 3.750 | 143,295 | +4,502 | 0.01% | 537,296 |
| 2016-06-08 | 2016-06-06 | 3.394 | 138,793 | -2,251 | 0.02% | 471,087 |
| 2016-06-03 | 2016-06-01 | 3.359 | 141,044 | -2,251 | 0.02% | 473,714 |
| 2016-05-17 | 2016-05-13 | 3.412 | 143,295 | -1,126 | 0.02% | 488,914 |
| 2016-05-05 | 2016-05-03 | 3.607 | 144,421 | +1,126 | 0.02% | 520,986 |
| 2016-05-04 | 2016-04-29 | 4.428 | 143,295 | +1,125 | 0.02% | 634,445 |
| 2016-05-03 | 2016-04-28 | 4.369 | 142,170 | +14,232 | 0.02% | 621,108 |
| 2016-04-26 | 2016-04-22 | 4.428 | 127,938 | -1,021 | 0.02% | 566,451 |
| 2016-04-25 | 2016-04-21 | 4.408 | 128,959 | -4,084 | 0.02% | 568,445 |
| 2016-04-19 | 2016-04-15 | 4.428 | 133,043 | +1,021 | 0.02% | 589,054 |
| 2016-04-18 | 2016-04-14 | 4.447 | 132,022 | +1,021 | 0.02% | 587,120 |
| 2016-04-15 | 2016-04-13 | 4.486 | 131,001 | -14,292 | 0.02% | 587,712 |
| 2016-04-14 | 2016-04-12 | 4.428 | 145,293 | -8,167 | 0.02% | 643,291 |
| 2016-04-13 | 2016-04-11 | 4.506 | 153,460 | -1,021 | 0.02% | 691,477 |
| 2016-04-06 | 2016-04-01 | 4.349 | 154,481 | +1,021 | 0.02% | 671,866 |
| 2016-04-05 | 2016-03-31 | 4.388 | 153,460 | -45,940 | 0.02% | 673,438 |
| 2016-02-24 | 2016-02-22 | 3.389 | 199,400 | -1,021 | 0.02% | 675,812 |
| 2016-01-15 | 2016-01-13 | 3.663 | 200,421 | -1,021 | 0.02% | 734,242 |
| 2015-12-17 | 2015-12-15 | 3.644 | 201,442 | +15,313 | 0.02% | 734,036 |
| 2015-12-09 | 2015-12-07 | 3.566 | 186,129 | -1,021 | 0.02% | 663,651 |
| 2015-12-01 | 2015-11-27 | 3.526 | 187,150 | -1,020 | 0.02% | 659,959 |
| 2015-11-18 | 2015-11-16 | 3.468 | 188,170 | +4,929 | 0.02% | 652,497 |
| 2015-05-04 | 2015-04-29 | 4.611 | 183,241 | +8,841 | 0.02% | 844,890 |
| 2015-04-27 | 2015-04-23 | 4.467 | 174,400 | +22,347 | 0.02% | 778,997 |
| 2015-03-30 | 2015-03-26 | 3.829 | 152,053 | +14,575 | 0.02% | 582,154 |
| 2014-12-16 | 2014-12-12 | 3.993 | 137,478 | +14,574 | 0.02% | 548,990 |
| 2014-11-12 | 2014-11-10 | 4.179 | 122,904 | +14,575 | 0.02% | 513,561 |
| 2014-08-12 | 2014-08-08 | 4.384 | 108,329 | +9,716 | 0.01% | 474,957 |
| 2014-08-11 | 2014-08-07 | 4.467 | 98,613 | +17,489 | 0.01% | 440,477 |
| 2014-06-19 | 2014-06-17 | 4.487 | 81,124 | +4,365 | 0.01% | 364,029 |
| 2014-05-12 | 2014-05-08 | 4.955 | 76,759 | +4,058 | 0.01% | 380,348 |
| 2014-04-08 | 2014-04-04 | 5.151 | 72,701 | -4,601 | 0.01% | 374,460 |
| 2014-02-05 | 2014-01-30 | 4.868 | 77,302 | +13,804 | 0.01% | 376,319 |
| 2014-01-29 | 2014-01-27 | 4.803 | 63,498 | +23,006 | 0.01% | 304,979 |
| 2013-12-11 | 2013-12-09 | 5.325 | 40,492 | -4,601 | 0.01% | 215,602 |
| 2013-11-29 | 2013-11-27 | 5.259 | 45,093 | -5,522 | 0.01% | 237,160 |
| 2013-10-07 | 2013-10-03 | 5.259 | 50,615 | -8,282 | 0.01% | 266,202 |
| 2013-09-26 | 2013-09-24 | 4.955 | 58,897 | -13,804 | 0.01% | 291,840 |
| 2013-09-24 | 2013-09-19 | 4.912 | 72,701 | -4,601 | 0.01% | 357,080 |
| 2013-05-13 | 2013-05-09 | 4.947 | 77,302 | -2,225 | 0.01% | 382,374 |
| 2013-05-08 | 2013-05-06 | 4.790 | 79,527 | +10,723 | 0.01% | 380,920 |
| 2013-05-03 | 2013-04-30 | 4.723 | 68,804 | +13,403 | 0.01% | 324,939 |
| 2013-03-21 | 2013-03-19 | 4.633 | 55,401 | +8,936 | 0.01% | 256,681 |
| 2013-03-06 | 2013-03-04 | 4.611 | 46,465 | +8,935 | 0.01% | 214,239 |
| 2013-01-11 | 2013-01-09 | 5.081 | 37,530 | -6,254 | 0.01% | 190,682 |
| 2013-01-07 | 2013-01-03 | 4.902 | 43,784 | -8,936 | 0.01% | 214,618 |
| 2013-01-04 | 2013-01-02 | 4.812 | 52,720 | -5,361 | 0.01% | 253,700 |
| 2012-12-10 | 2012-12-06 | 4.320 | 58,081 | +15,190 | 0.01% | 250,898 |
| 2012-11-26 | 2012-11-22 | 4.096 | 42,891 | +42,891 | 0.01% | 175,680 |
| 2011-11-22 | 2011-11-18 | 4.125 | 0 | -34,034 | ||
| 2011-11-21 | 2011-11-17 | 4.355 | 34,034 | -75,048 | 0.01% | 148,201 |
| 2011-11-18 | 2011-11-16 | 4.400 | 109,082 | -76,794 | 0.02% | 479,998 |
| 2011-11-17 | 2011-11-15 | 4.423 | 185,876 | -12,218 | 0.03% | 822,178 |
| 2011-05-27 | 2011-05-25 | 6.741 | 198,094 | +4,142 | 0.03% | 1,335,441 |
| 2011-01-19 | 2011-01-17 | 7.725 | 193,952 | +85,441 | 0.03% | 1,498,198 |
| 2011-01-14 | 2011-01-12 | 8.029 | 108,511 | +64,936 | 0.02% | 871,222 |
| 2011-01-07 | 2011-01-05 | 8.029 | 43,575 | +11,107 | 0.01% | 349,859 |
| 2011-01-04 | 2010-12-31 | 7.865 | 32,468 | +32,468 | 0.01% | 255,362 |
| 2007-06-26 | 2007-06-22 | 7.242 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy