History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.790 | 3,766,184 | +0 | 0.17% | 10,507,653 |
| 2025-10-13 | 2025-10-09 | 2.790 | 3,766,184 | +0 | 0.17% | 10,507,653 |
| 2025-10-10 | 2025-10-08 | 2.770 | 3,766,184 | +0 | 0.17% | 10,432,330 |
| 2025-10-09 | 2025-10-06 | 2.780 | 3,766,184 | +6,000 | 0.17% | 10,469,992 |
| 2025-09-29 | 2025-09-25 | 2.790 | 3,760,184 | +10,000 | 0.17% | 10,490,913 |
| 2025-09-17 | 2025-09-15 | 2.950 | 3,750,184 | +40,000 | 0.17% | 11,063,043 |
| 2025-09-11 | 2025-09-09 | 2.970 | 3,710,184 | +6,000 | 0.16% | 11,019,246 |
| 2025-09-09 | 2025-09-05 | 3.000 | 3,704,184 | +10,000 | 0.16% | 11,112,552 |
| 2025-09-04 | 2025-09-02 | 3.030 | 3,694,184 | -2,000 | 0.16% | 11,193,378 |
| 2025-09-03 | 2025-09-01 | 3.070 | 3,696,184 | -2,000 | 0.16% | 11,347,285 |
| 2025-09-02 | 2025-08-29 | 3.120 | 3,698,184 | +10,000 | 0.16% | 11,538,334 |
| 2025-08-27 | 2025-08-25 | 3.300 | 3,688,184 | +4,000 | 0.16% | 12,171,007 |
| 2025-08-26 | 2025-08-22 | 3.270 | 3,684,184 | +6,000 | 0.16% | 12,047,282 |
| 2025-08-19 | 2025-08-15 | 3.290 | 3,678,184 | -58,000 | 0.16% | 12,101,225 |
| 2025-08-13 | 2025-08-11 | 3.390 | 3,736,184 | +26,000 | 0.17% | 12,665,664 |
| 2025-08-12 | 2025-08-08 | 3.490 | 3,710,184 | -10,000 | 0.16% | 12,948,542 |
| 2025-08-11 | 2025-08-07 | 3.590 | 3,720,184 | -16,000 | 0.16% | 13,355,461 |
| 2025-08-08 | 2025-08-06 | 3.500 | 3,736,184 | -16,000 | 0.17% | 13,076,644 |
| 2025-08-07 | 2025-08-05 | 3.330 | 3,752,184 | -2,000 | 0.17% | 12,494,773 |
| 2025-07-23 | 2025-07-21 | 3.210 | 3,754,184 | -2,000 | 0.17% | 12,050,931 |
| 2025-07-21 | 2025-07-17 | 3.250 | 3,756,184 | -14,000 | 0.17% | 12,207,598 |
| 2025-07-14 | 2025-07-10 | 3.310 | 3,770,184 | -4,000 | 0.17% | 12,479,309 |
| 2025-07-11 | 2025-07-09 | 3.350 | 3,774,184 | -4,000 | 0.17% | 12,643,516 |
| 2025-07-08 | 2025-07-04 | 3.250 | 3,778,184 | -10,000 | 0.17% | 12,279,098 |
| 2025-07-07 | 2025-07-03 | 3.260 | 3,788,184 | -108,000 | 0.17% | 12,349,480 |
| 2025-07-04 | 2025-07-02 | 3.320 | 3,896,184 | -306,151 | 0.17% | 12,935,331 |
| 2025-07-03 | 2025-06-30 | 2.830 | 4,202,335 | +30,000 | 0.19% | 11,892,608 |
| 2025-06-30 | 2025-06-26 | 2.690 | 4,172,335 | +8,000 | 0.18% | 11,223,581 |
| 2025-06-27 | 2025-06-25 | 2.770 | 4,164,335 | -4,000 | 0.18% | 11,535,208 |
| 2025-06-12 | 2025-06-10 | 2.860 | 4,168,335 | +44,313 | 0.18% | 11,921,438 |
| 2025-06-06 | 2025-06-04 | 2.720 | 4,124,022 | +12,000 | 0.19% | 11,217,340 |
| 2025-05-30 | 2025-05-28 | 2.600 | 4,112,022 | +40,000 | 0.19% | 10,691,257 |
| 2025-05-29 | 2025-05-27 | 2.590 | 4,072,022 | +30,000 | 0.19% | 10,546,537 |
| 2025-05-23 | 2025-05-21 | 2.620 | 4,042,022 | +50,000 | 0.19% | 10,590,098 |
| 2025-05-09 | 2025-05-07 | 2.700 | 3,992,022 | +18,000 | 0.18% | 10,778,459 |
| 2025-04-28 | 2025-04-24 | 2.995 | 3,974,022 | +179,383 | 0.18% | 11,902,991 |
| 2025-04-16 | 2025-04-14 | 2.828 | 3,794,639 | -28,646 | 0.18% | 10,729,859 |
| 2025-04-15 | 2025-04-11 | 2.775 | 3,823,285 | +1,910 | 0.18% | 10,610,659 |
| 2025-04-14 | 2025-04-10 | 2.807 | 3,821,375 | +28,646 | 0.18% | 10,725,418 |
| 2025-04-10 | 2025-04-08 | 2.754 | 3,792,729 | +3,819 | 0.18% | 10,446,417 |
| 2025-04-09 | 2025-04-07 | 2.754 | 3,788,910 | +139,410 | 0.18% | 10,435,898 |
| 2025-04-07 | 2025-04-02 | 3.142 | 3,649,500 | +1,910 | 0.18% | 11,466,065 |
| 2025-04-02 | 2025-03-31 | 3.048 | 3,647,590 | +47,743 | 0.18% | 11,116,263 |
| 2025-03-26 | 2025-03-24 | 2.932 | 3,599,847 | +1,909 | 0.17% | 10,556,060 |
| 2025-03-24 | 2025-03-20 | 2.932 | 3,597,938 | +38,195 | 0.17% | 10,550,463 |
| 2025-03-20 | 2025-03-18 | 2.953 | 3,559,743 | +38,194 | 0.17% | 10,513,021 |
| 2025-03-19 | 2025-03-17 | 2.995 | 3,521,549 | +38,195 | 0.17% | 10,547,744 |
| 2025-03-17 | 2025-03-13 | 2.974 | 3,483,354 | +28,645 | 0.17% | 10,360,381 |
| 2025-03-14 | 2025-03-12 | 2.995 | 3,454,709 | +47,744 | 0.17% | 10,347,544 |
| 2025-03-04 | 2025-02-28 | 3.016 | 3,406,965 | +3,819 | 0.16% | 10,275,902 |
| 2025-02-24 | 2025-02-20 | 2.995 | 3,403,146 | +1,910 | 0.16% | 10,193,103 |
| 2025-02-21 | 2025-02-19 | 3.069 | 3,401,236 | -7,878 | 0.16% | 10,436,724 |
| 2025-02-11 | 2025-02-07 | 3.236 | 3,409,114 | -38,194 | 0.16% | 11,032,141 |
| 2025-02-07 | 2025-02-05 | 3.320 | 3,447,308 | -19,098 | 0.17% | 11,444,561 |
| 2025-02-04 | 2025-01-28 | 3.131 | 3,466,406 | -17,187 | 0.17% | 10,854,515 |
| 2025-01-27 | 2025-01-23 | 3.027 | 3,483,593 | +11,458 | 0.17% | 10,543,506 |
| 2025-01-21 | 2025-01-17 | 3.006 | 3,472,135 | -47,743 | 0.17% | 10,436,101 |
| 2025-01-14 | 2025-01-10 | 2.953 | 3,519,878 | -19,097 | 0.17% | 10,395,288 |
| 2025-01-13 | 2025-01-09 | 3.037 | 3,538,975 | -116,493 | 0.17% | 10,748,189 |
| 2025-01-10 | 2025-01-08 | 3.027 | 3,655,468 | -9,549 | 0.18% | 11,063,706 |
| 2025-01-09 | 2025-01-07 | 3.048 | 3,665,017 | +105,035 | 0.18% | 11,169,373 |
| 2025-01-08 | 2025-01-06 | 3.173 | 3,559,982 | +1,910 | 0.17% | 11,296,664 |
| 2025-01-07 | 2025-01-03 | 3.320 | 3,558,072 | -305,556 | 0.17% | 11,812,282 |
| 2025-01-06 | 2025-01-02 | 3.184 | 3,863,628 | -63,432 | 0.19% | 12,300,668 |
| 2025-01-03 | 2024-12-31 | 3.058 | 3,927,060 | -9,549 | 0.19% | 12,009,092 |
| 2024-12-12 | 2024-12-10 | 2.870 | 3,936,609 | -47,743 | 0.19% | 11,296,207 |
| 2024-12-11 | 2024-12-09 | 2.744 | 3,984,352 | -19,097 | 0.19% | 10,932,482 |
| 2024-12-05 | 2024-12-03 | 2.524 | 4,003,449 | +233,125 | 0.19% | 10,104,414 |
| 2024-11-11 | 2024-11-07 | 2.566 | 3,770,324 | -15,278 | 0.18% | 9,673,966 |
| 2024-11-05 | 2024-11-01 | 2.493 | 3,785,602 | +3,819 | 0.18% | 9,435,647 |
| 2024-10-29 | 2024-10-25 | 2.566 | 3,781,783 | -28,646 | 0.18% | 9,703,368 |
| 2024-10-28 | 2024-10-24 | 2.566 | 3,810,429 | +105,035 | 0.18% | 9,776,868 |
| 2024-10-25 | 2024-10-23 | 2.576 | 3,705,394 | +9,541 | 0.18% | 9,546,173 |
| 2024-10-24 | 2024-10-22 | 2.555 | 3,695,853 | +9,549 | 0.18% | 9,444,181 |
| 2024-10-23 | 2024-10-21 | 2.513 | 3,686,304 | +43,923 | 0.18% | 9,265,358 |
| 2024-10-22 | 2024-10-18 | 2.513 | 3,642,381 | -19,097 | 0.18% | 9,154,959 |
| 2024-10-21 | 2024-10-17 | 2.482 | 3,661,478 | +2,483 | 0.18% | 9,087,922 |
| 2024-10-18 | 2024-10-16 | 2.513 | 3,658,995 | +95,486 | 0.18% | 9,196,718 |
| 2024-10-17 | 2024-10-15 | 2.451 | 3,563,509 | +24,826 | 0.17% | 8,732,800 |
| 2024-10-16 | 2024-10-14 | 2.597 | 3,538,683 | +22,917 | 0.17% | 9,190,796 |
| 2024-10-15 | 2024-10-10 | 2.629 | 3,515,766 | +169,965 | 0.17% | 9,241,734 |
| 2024-10-14 | 2024-10-09 | 2.503 | 3,345,801 | +19,097 | 0.16% | 8,374,479 |
| 2024-10-10 | 2024-10-08 | 2.472 | 3,326,704 | +24,827 | 0.16% | 8,222,161 |
| 2024-10-09 | 2024-10-07 | 2.566 | 3,301,877 | +464,062 | 0.16% | 8,472,016 |
| 2024-10-08 | 2024-10-04 | 2.513 | 2,837,815 | +3,820 | 0.14% | 7,132,719 |
| 2024-10-07 | 2024-10-03 | 2.493 | 2,833,995 | +95,486 | 0.14% | 7,063,758 |
| 2024-10-04 | 2024-10-02 | 2.566 | 2,738,509 | +443,055 | 0.13% | 7,026,516 |
| 2024-10-03 | 2024-09-30 | 2.451 | 2,295,454 | +532,813 | 0.11% | 5,625,281 |
| 2024-10-02 | 2024-09-27 | 2.346 | 1,762,641 | -47,743 | 0.09% | 4,134,963 |
| 2024-09-30 | 2024-09-26 | 2.367 | 1,810,384 | +28,646 | 0.09% | 4,284,883 |
| 2024-09-25 | 2024-09-23 | 2.503 | 1,781,738 | -7,639 | 0.09% | 4,459,658 |
| 2024-09-24 | 2024-09-20 | 2.388 | 1,789,377 | -59,202 | 0.09% | 4,272,642 |
| 2024-09-13 | 2024-09-11 | 1.917 | 1,848,579 | +28,646 | 0.09% | 3,542,818 |
| 2024-09-11 | 2024-09-09 | 1.937 | 1,819,933 | +114,584 | 0.09% | 3,526,037 |
| 2024-09-10 | 2024-09-05 | 1.969 | 1,705,349 | +28,645 | 0.08% | 3,357,615 |
| 2024-09-02 | 2024-08-29 | 1.979 | 1,676,704 | +95,486 | 0.08% | 3,318,776 |
| 2024-08-12 | 2024-08-08 | 1.927 | 1,581,218 | -11,458 | 0.08% | 3,046,978 |
| 2024-08-08 | 2024-08-06 | 1.896 | 1,592,676 | -15,278 | 0.08% | 3,019,019 |
| 2024-06-18 | 2024-06-14 | 1.990 | 1,607,954 | -28,645 | 0.08% | 3,199,536 |
| 2024-06-17 | 2024-06-13 | 2.021 | 1,636,599 | -9,549 | 0.08% | 3,307,953 |
| 2024-06-13 | 2024-06-11 | 2.063 | 1,646,148 | -141,320 | 0.08% | 3,396,213 |
| 2024-06-12 | 2024-06-07 | 2.042 | 1,787,468 | -173,784 | 0.09% | 3,650,335 |
| 2024-06-11 | 2024-06-06 | 1.927 | 1,961,252 | +22,916 | 0.10% | 3,779,297 |
| 2024-06-04 | 2024-05-31 | 1.958 | 1,938,336 | -38,194 | 0.10% | 3,796,037 |
| 2024-06-03 | 2024-05-30 | 1.864 | 1,976,530 | -32,465 | 0.10% | 3,684,539 |
| 2024-05-31 | 2024-05-29 | 1.801 | 2,008,995 | +13,368 | 0.10% | 3,618,821 |
| 2024-05-30 | 2024-05-28 | 1.812 | 1,995,627 | +76,389 | 0.10% | 3,615,641 |
| 2024-05-22 | 2024-05-20 | 1.770 | 1,919,238 | -17,188 | 0.10% | 3,396,842 |
| 2024-04-26 | 2024-04-24 | 1.839 | 1,936,426 | +117,359 | 0.10% | 3,562,024 |
| 2024-04-25 | 2024-04-23 | 1.795 | 1,819,067 | -8,970 | 0.10% | 3,265,026 |
| 2024-04-24 | 2024-04-22 | 1.806 | 1,828,037 | -17,939 | 0.10% | 3,301,506 |
| 2024-04-22 | 2024-04-18 | 1.717 | 1,845,976 | -8,970 | 0.10% | 3,169,267 |
| 2024-04-10 | 2024-04-08 | 1.706 | 1,854,946 | -1,794 | 0.10% | 3,163,987 |
| 2024-04-05 | 2024-04-02 | 1.706 | 1,856,740 | -739 | 0.10% | 3,167,047 |
| 2024-04-02 | 2024-03-27 | 1.695 | 1,857,479 | +1,794 | 0.10% | 3,147,600 |
| 2024-03-21 | 2024-03-19 | 1.617 | 1,855,685 | +152,489 | 0.10% | 2,999,745 |
| 2024-02-05 | 2024-02-01 | 1.650 | 1,703,196 | -37,450 | 0.09% | 2,810,207 |
| 2024-02-02 | 2024-01-31 | 1.628 | 1,740,646 | -179,398 | 0.09% | 2,833,188 |
| 2024-01-31 | 2024-01-29 | 1.728 | 1,920,044 | +224,248 | 0.10% | 3,317,836 |
| 2024-01-16 | 2024-01-12 | 1.695 | 1,695,796 | +44,850 | 0.09% | 2,873,619 |
| 2024-01-10 | 2024-01-08 | 1.761 | 1,650,946 | +17,939 | 0.09% | 2,908,051 |
| 2024-01-09 | 2024-01-05 | 1.773 | 1,633,007 | +17,940 | 0.09% | 2,894,658 |
| 2024-01-08 | 2024-01-04 | 1.784 | 1,615,067 | +26,910 | 0.09% | 2,880,863 |
| 2024-01-05 | 2024-01-03 | 1.784 | 1,588,157 | -339,063 | 0.09% | 2,832,862 |
| 2024-01-04 | 2024-01-02 | 1.795 | 1,927,220 | -297,801 | 0.10% | 3,459,149 |
| 2024-01-03 | 2023-12-29 | 1.828 | 2,225,021 | +313,947 | 0.12% | 4,068,085 |
| 2024-01-02 | 2023-12-28 | 1.839 | 1,911,074 | +376,736 | 0.10% | 3,515,390 |
| 2023-12-22 | 2023-12-20 | 1.784 | 1,534,338 | +17,940 | 0.08% | 2,736,863 |
| 2023-12-21 | 2023-12-19 | 1.795 | 1,516,398 | +26,910 | 0.08% | 2,721,768 |
| 2023-12-08 | 2023-12-06 | 1.828 | 1,489,488 | +17,940 | 0.08% | 2,723,284 |
| 2023-12-07 | 2023-12-05 | 1.806 | 1,471,548 | +44,849 | 0.08% | 2,657,673 |
| 2023-11-30 | 2023-11-28 | 1.884 | 1,426,699 | +17,940 | 0.08% | 2,688,011 |
| 2023-11-23 | 2023-11-21 | 1.906 | 1,408,759 | +17,940 | 0.08% | 2,685,622 |
| 2023-09-12 | 2023-09-07 | 1.895 | 1,390,819 | -1,794 | 0.08% | 2,635,916 |
| 2023-08-29 | 2023-08-25 | 1.806 | 1,392,613 | -12,558 | 0.08% | 2,515,113 |
| 2023-08-28 | 2023-08-24 | 1.806 | 1,405,171 | -8,970 | 0.08% | 2,537,793 |
| 2023-07-28 | 2023-07-26 | 1.873 | 1,414,141 | +1,794 | 0.08% | 2,648,586 |
| 2023-06-21 | 2023-06-19 | 1.906 | 1,412,347 | -35,880 | 0.08% | 2,692,462 |
| 2023-06-20 | 2023-06-16 | 1.929 | 1,448,227 | +273,949 | 0.08% | 2,793,153 |
| 2023-06-15 | 2023-06-13 | 1.951 | 1,174,278 | +21,068 | 0.06% | 2,290,978 |
| 2023-06-14 | 2023-06-12 | 1.918 | 1,153,210 | +14,352 | 0.07% | 2,211,306 |
| 2023-06-13 | 2023-06-09 | 1.873 | 1,138,858 | +19,734 | 0.06% | 2,133,000 |
| 2023-06-01 | 2023-05-30 | 1.806 | 1,119,124 | +1,794 | 0.06% | 2,021,181 |
| 2023-05-30 | 2023-05-25 | 1.828 | 1,117,330 | -12,558 | 0.06% | 2,042,854 |
| 2023-05-02 | 2023-04-27 | 2.014 | 1,129,888 | +54,260 | 0.06% | 2,275,879 |
| 2023-03-08 | 2023-03-06 | 1.979 | 1,075,628 | -11,955 | 0.06% | 2,128,797 |
| 2022-12-19 | 2022-12-15 | 1.874 | 1,087,583 | -34,156 | 0.06% | 2,037,829 |
| 2022-12-13 | 2022-12-09 | 1.909 | 1,121,739 | +1,707 | 0.07% | 2,141,237 |
| 2022-12-12 | 2022-12-08 | 1.839 | 1,120,032 | +18,787 | 0.07% | 2,059,280 |
| 2022-12-09 | 2022-12-07 | 1.803 | 1,101,245 | +13,662 | 0.07% | 1,986,050 |
| 2022-11-24 | 2022-11-22 | 1.663 | 1,087,583 | -25,617 | 0.06% | 1,808,573 |
| 2022-11-23 | 2022-11-21 | 1.663 | 1,113,200 | +25,617 | 0.07% | 1,851,173 |
| 2022-11-01 | 2022-10-28 | 1.593 | 1,087,583 | -40,988 | 0.06% | 1,732,155 |
| 2022-10-07 | 2022-10-05 | 1.721 | 1,128,571 | -59,774 | 0.07% | 1,942,816 |
| 2022-06-09 | 2022-06-07 | 2.339 | 1,188,345 | +34,220 | 0.07% | 2,779,836 |
| 2022-05-25 | 2022-05-23 | 2.219 | 1,154,125 | +38,149 | 0.07% | 2,560,622 |
| 2022-05-23 | 2022-05-19 | 2.231 | 1,115,976 | +49,759 | 0.07% | 2,489,439 |
| 2022-05-20 | 2022-05-18 | 2.243 | 1,066,217 | +24,880 | 0.07% | 2,391,296 |
| 2022-04-26 | 2022-04-22 | 2.400 | 1,041,337 | -1,659 | 0.06% | 2,498,729 |
| 2022-04-22 | 2022-04-20 | 2.412 | 1,042,996 | -215,624 | 0.06% | 2,515,287 |
| 2022-03-31 | 2022-03-29 | 2.363 | 1,258,620 | -69,664 | 0.08% | 2,974,579 |
| 2022-03-23 | 2022-03-21 | 2.291 | 1,328,284 | +69,664 | 0.08% | 3,043,122 |
| 2022-03-18 | 2022-03-16 | 2.351 | 1,258,620 | +13,269 | 0.08% | 2,959,403 |
| 2022-03-17 | 2022-03-15 | 2.279 | 1,245,351 | +8,293 | 0.08% | 2,838,105 |
| 2022-03-16 | 2022-03-14 | 2.315 | 1,237,058 | -48,101 | 0.08% | 2,863,955 |
| 2022-03-09 | 2022-03-07 | 2.460 | 1,285,159 | -33,173 | 0.08% | 3,161,272 |
| 2022-02-18 | 2022-02-16 | 2.484 | 1,318,332 | +1,659 | 0.08% | 3,274,665 |
| 2022-01-18 | 2022-01-14 | 2.460 | 1,316,673 | -23,221 | 0.08% | 3,238,791 |
| 2022-01-17 | 2022-01-13 | 2.496 | 1,339,894 | -1,659 | 0.08% | 3,344,380 |
| 2022-01-11 | 2022-01-07 | 2.641 | 1,341,553 | +14,928 | 0.08% | 3,542,638 |
| 2022-01-04 | 2021-12-31 | 2.520 | 1,326,625 | +6,634 | 0.08% | 3,343,254 |
| 2021-12-29 | 2021-12-24 | 2.532 | 1,319,991 | -13,269 | 0.08% | 3,342,452 |
| 2021-12-13 | 2021-12-09 | 2.629 | 1,333,260 | +29,856 | 0.08% | 3,504,662 |
| 2021-12-08 | 2021-12-06 | 2.605 | 1,303,404 | -127,716 | 0.08% | 3,394,749 |
| 2021-12-07 | 2021-12-03 | 2.713 | 1,431,120 | +8,293 | 0.09% | 3,882,696 |
| 2021-12-02 | 2021-11-30 | 2.822 | 1,422,827 | +16,587 | 0.09% | 4,014,605 |
| 2021-12-01 | 2021-11-29 | 2.942 | 1,406,240 | +33,173 | 0.09% | 4,137,368 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,373,067 | +1,658 | 0.08% | 4,056,324 |
| 2021-11-29 | 2021-11-25 | 2.930 | 1,371,409 | +134,351 | 0.08% | 4,018,353 |
| 2021-11-26 | 2021-11-24 | 2.592 | 1,237,058 | +8,293 | 0.08% | 3,207,033 |
| 2021-11-25 | 2021-11-23 | 2.568 | 1,228,765 | +4,976 | 0.08% | 3,155,900 |
| 2021-11-24 | 2021-11-22 | 2.532 | 1,223,789 | +3,318 | 0.07% | 3,098,851 |
| 2021-11-09 | 2021-11-05 | 2.255 | 1,220,471 | +66,346 | 0.07% | 2,751,971 |
| 2021-11-04 | 2021-11-02 | 2.267 | 1,154,125 | +82,932 | 0.07% | 2,616,288 |
| 2021-11-03 | 2021-11-01 | 2.267 | 1,071,193 | +8,293 | 0.07% | 2,428,289 |
| 2021-11-01 | 2021-10-28 | 2.291 | 1,062,900 | +19,904 | 0.07% | 2,435,123 |
| 2021-10-28 | 2021-10-26 | 2.315 | 1,042,996 | -8,293 | 0.06% | 2,414,675 |
| 2021-10-22 | 2021-10-20 | 2.339 | 1,051,289 | +82,933 | 0.06% | 2,459,227 |
| 2021-10-21 | 2021-10-19 | 2.327 | 968,356 | -8,294 | 0.06% | 2,253,550 |
| 2021-10-20 | 2021-10-18 | 2.351 | 976,650 | +34,832 | 0.06% | 2,296,405 |
| 2021-09-24 | 2021-09-21 | 2.339 | 941,818 | +6,635 | 0.06% | 2,203,147 |
| 2021-09-16 | 2021-09-14 | 2.436 | 935,183 | -16,587 | 0.06% | 2,277,838 |
| 2021-09-09 | 2021-09-07 | 2.460 | 951,770 | -13,269 | 0.06% | 2,341,192 |
| 2021-09-08 | 2021-09-06 | 2.448 | 965,039 | +13,269 | 0.06% | 2,362,195 |
| 2021-08-25 | 2021-08-23 | 2.520 | 951,770 | +8,293 | 0.06% | 2,398,574 |
| 2021-08-24 | 2021-08-20 | 2.496 | 943,477 | -41,466 | 0.06% | 2,354,922 |
| 2021-08-23 | 2021-08-19 | 2.532 | 984,943 | +41,466 | 0.06% | 2,494,051 |
| 2021-08-13 | 2021-08-11 | 2.520 | 943,477 | -14,927 | 0.06% | 2,377,675 |
| 2021-08-12 | 2021-08-10 | 2.508 | 958,404 | +4,975 | 0.06% | 2,403,736 |
| 2021-08-11 | 2021-08-09 | 2.496 | 953,429 | +6,635 | 0.06% | 2,379,762 |
| 2021-06-03 | 2021-06-01 | 2.455 | 946,794 | +26,168 | 0.06% | 2,324,704 |
| 2021-04-01 | 2021-03-30 | 2.468 | 920,626 | +8,064 | 0.06% | 2,271,869 |
| 2021-03-25 | 2021-03-23 | 2.654 | 912,562 | -8,064 | 0.06% | 2,421,715 |
| 2021-03-22 | 2021-03-18 | 2.679 | 920,626 | -17,741 | 0.06% | 2,465,948 |
| 2021-03-08 | 2021-03-04 | 2.604 | 938,367 | -11,290 | 0.06% | 2,443,650 |
| 2021-03-02 | 2021-02-26 | 2.654 | 949,657 | -12,902 | 0.06% | 2,520,156 |
| 2021-02-26 | 2021-02-24 | 2.679 | 962,559 | -11,290 | 0.06% | 2,578,268 |
| 2021-02-01 | 2021-01-28 | 2.778 | 973,849 | -17,741 | 0.06% | 2,705,120 |
| 2021-01-27 | 2021-01-25 | 2.728 | 991,590 | -3,225 | 0.06% | 2,705,215 |
| 2021-01-26 | 2021-01-22 | 2.654 | 994,815 | -12,903 | 0.06% | 2,639,995 |
| 2021-01-22 | 2021-01-20 | 2.654 | 1,007,718 | +12,903 | 0.06% | 2,674,236 |
| 2021-01-21 | 2021-01-19 | 2.542 | 994,815 | -19,354 | 0.06% | 2,528,967 |
| 2021-01-20 | 2021-01-18 | 2.493 | 1,014,169 | -16,128 | 0.06% | 2,527,862 |
| 2021-01-07 | 2021-01-05 | 2.493 | 1,030,297 | -40,321 | 0.06% | 2,568,062 |
| 2020-12-30 | 2020-12-28 | 2.331 | 1,070,618 | -4,838 | 0.07% | 2,495,970 |
| 2020-12-29 | 2020-12-24 | 2.356 | 1,075,456 | -24,192 | 0.07% | 2,533,922 |
| 2020-12-28 | 2020-12-22 | 2.294 | 1,099,648 | -137,089 | 0.07% | 2,522,739 |
| 2020-12-23 | 2020-12-21 | 2.406 | 1,236,737 | -27,418 | 0.08% | 2,975,268 |
| 2020-12-22 | 2020-12-18 | 2.406 | 1,264,155 | +227,406 | 0.08% | 3,041,228 |
| 2020-12-21 | 2020-12-17 | 2.331 | 1,036,749 | +32,257 | 0.07% | 2,417,010 |
| 2020-12-18 | 2020-12-16 | 2.158 | 1,004,492 | -8,064 | 0.06% | 2,167,418 |
| 2020-12-17 | 2020-12-15 | 2.133 | 1,012,556 | -233,858 | 0.06% | 2,159,705 |
| 2020-12-15 | 2020-12-11 | 2.096 | 1,246,414 | +241,922 | 0.08% | 2,612,137 |
| 2020-12-14 | 2020-12-10 | 2.096 | 1,004,492 | -8,064 | 0.06% | 2,105,136 |
| 2020-09-08 | 2020-09-04 | 1.997 | 1,012,556 | -54,836 | 0.06% | 2,021,584 |
| 2020-09-02 | 2020-08-31 | 2.034 | 1,067,392 | +58,061 | 0.07% | 2,170,775 |
| 2020-08-25 | 2020-08-21 | 2.009 | 1,009,331 | -3,225 | 0.06% | 2,027,662 |
| 2020-07-30 | 2020-07-28 | 2.083 | 1,012,556 | -11,290 | 0.06% | 2,109,479 |
| 2020-07-29 | 2020-07-27 | 2.071 | 1,023,846 | +11,290 | 0.06% | 2,120,304 |
| 2020-07-20 | 2020-07-16 | 2.059 | 1,012,556 | -120,961 | 0.06% | 2,084,367 |
| 2020-07-16 | 2020-07-14 | 2.096 | 1,133,517 | -33,869 | 0.07% | 2,375,536 |
| 2020-07-13 | 2020-07-09 | 2.096 | 1,167,386 | -80,641 | 0.07% | 2,446,516 |
| 2020-07-08 | 2020-07-06 | 2.108 | 1,248,027 | +14,516 | 0.08% | 2,630,994 |
| 2020-07-06 | 2020-07-02 | 2.121 | 1,233,511 | +19,353 | 0.08% | 2,615,689 |
| 2020-06-26 | 2020-06-23 | 2.183 | 1,214,158 | +8,064 | 0.08% | 2,649,933 |
| 2020-06-23 | 2020-06-19 | 2.207 | 1,206,094 | -1,612 | 0.08% | 2,662,246 |
| 2020-06-17 | 2020-06-15 | 2.108 | 1,207,706 | +91,930 | 0.08% | 2,545,992 |
| 2020-06-16 | 2020-06-12 | 2.133 | 1,115,776 | +14,515 | 0.07% | 2,379,866 |
| 2020-05-28 | 2020-05-26 | 2.453 | 1,101,261 | +65,836 | 0.07% | 2,701,605 |
| 2020-05-26 | 2020-05-22 | 2.466 | 1,035,425 | -15,164 | 0.07% | 2,553,753 |
| 2020-04-03 | 2020-04-01 | 2.255 | 1,050,589 | -9,098 | 0.07% | 2,369,451 |
| 2020-04-02 | 2020-03-31 | 2.334 | 1,059,687 | -7,582 | 0.07% | 2,473,828 |
| 2020-03-27 | 2020-03-25 | 2.269 | 1,067,269 | +9,098 | 0.07% | 2,421,146 |
| 2020-03-26 | 2020-03-24 | 2.137 | 1,058,171 | +7,582 | 0.07% | 2,260,943 |
| 2020-03-25 | 2020-03-23 | 2.058 | 1,050,589 | -34,877 | 0.07% | 2,161,604 |
| 2020-03-24 | 2020-03-20 | 2.203 | 1,085,466 | +7,582 | 0.07% | 2,390,845 |
| 2020-03-23 | 2020-03-19 | 2.150 | 1,077,884 | -18,196 | 0.07% | 2,317,279 |
| 2020-03-19 | 2020-03-17 | 2.295 | 1,096,080 | -8,606 | 0.07% | 2,515,418 |
| 2020-03-18 | 2020-03-16 | 2.374 | 1,104,686 | -19,727 | 0.07% | 2,622,588 |
| 2020-03-17 | 2020-03-13 | 2.519 | 1,124,413 | -31,845 | 0.08% | 2,832,552 |
| 2020-03-05 | 2020-03-03 | 2.770 | 1,156,258 | +3,033 | 0.08% | 3,202,526 |
| 2020-03-04 | 2020-03-02 | 2.730 | 1,153,225 | +9,099 | 0.08% | 3,148,495 |
| 2020-03-03 | 2020-02-28 | 2.638 | 1,144,126 | +7,582 | 0.08% | 3,018,023 |
| 2020-03-02 | 2020-02-27 | 2.730 | 1,136,544 | +24,262 | 0.08% | 3,102,954 |
| 2020-02-27 | 2020-02-25 | 2.862 | 1,112,282 | -15,164 | 0.07% | 3,183,415 |
| 2020-02-26 | 2020-02-24 | 2.836 | 1,127,446 | -18,197 | 0.08% | 3,197,075 |
| 2020-02-13 | 2020-02-11 | 2.968 | 1,145,643 | -7,582 | 0.08% | 3,399,778 |
| 2020-02-10 | 2020-02-06 | 2.968 | 1,153,225 | -7,582 | 0.08% | 3,422,278 |
| 2020-02-07 | 2020-02-05 | 2.928 | 1,160,807 | -25,778 | 0.08% | 3,398,847 |
| 2020-02-05 | 2020-02-03 | 2.717 | 1,186,585 | +7,582 | 0.08% | 3,223,924 |
| 2020-02-03 | 2020-01-30 | 2.611 | 1,179,003 | -15,164 | 0.08% | 3,078,923 |
| 2020-01-31 | 2020-01-29 | 2.730 | 1,194,167 | -22,746 | 0.08% | 3,260,274 |
| 2020-01-30 | 2020-01-24 | 2.836 | 1,216,913 | +22,746 | 0.08% | 3,450,775 |
| 2020-01-29 | 2020-01-22 | 2.954 | 1,194,167 | +27,295 | 0.08% | 3,528,026 |
| 2020-01-23 | 2020-01-21 | 3.034 | 1,166,872 | -53,074 | 0.08% | 3,539,727 |
| 2020-01-22 | 2020-01-20 | 3.099 | 1,219,946 | -53,074 | 0.08% | 3,781,178 |
| 2020-01-21 | 2020-01-17 | 3.179 | 1,273,020 | -7,582 | 0.09% | 4,046,420 |
| 2020-01-20 | 2020-01-16 | 3.192 | 1,280,602 | -13,647 | 0.09% | 4,087,410 |
| 2020-01-17 | 2020-01-15 | 3.139 | 1,294,249 | -31,844 | 0.09% | 4,062,688 |
| 2020-01-16 | 2020-01-14 | 2.809 | 1,326,093 | +30,327 | 0.09% | 3,725,394 |
| 2020-01-15 | 2020-01-13 | 2.796 | 1,295,766 | +87,951 | 0.09% | 3,623,107 |
| 2020-01-14 | 2020-01-10 | 2.625 | 1,207,815 | +103,115 | 0.08% | 3,170,094 |
| 2020-01-03 | 2019-12-31 | 2.559 | 1,104,700 | -22,746 | 0.07% | 2,826,603 |
| 2020-01-02 | 2019-12-27 | 2.532 | 1,127,446 | +10,615 | 0.08% | 2,855,063 |
| 2019-12-27 | 2019-12-20 | 2.532 | 1,116,831 | +37,909 | 0.07% | 2,828,182 |
| 2019-12-23 | 2019-12-19 | 2.546 | 1,078,922 | +22,746 | 0.07% | 2,746,414 |
| 2019-12-18 | 2019-12-16 | 2.585 | 1,056,176 | +22,746 | 0.07% | 2,730,304 |
| 2019-12-17 | 2019-12-13 | 2.559 | 1,033,430 | +15,164 | 0.07% | 2,644,244 |
| 2019-12-16 | 2019-12-12 | 2.532 | 1,018,266 | +37,910 | 0.07% | 2,578,583 |
| 2019-12-09 | 2019-12-05 | 2.493 | 980,356 | +15,164 | 0.07% | 2,443,792 |
| 2019-12-02 | 2019-11-28 | 2.598 | 965,192 | +6,065 | 0.06% | 2,507,833 |
| 2019-11-27 | 2019-11-25 | 2.638 | 959,127 | -7,582 | 0.06% | 2,530,025 |
| 2019-11-18 | 2019-11-14 | 2.519 | 966,709 | -3,032 | 0.06% | 2,435,274 |
| 2019-11-15 | 2019-11-13 | 2.559 | 969,741 | -12,132 | 0.06% | 2,481,282 |
| 2019-11-13 | 2019-11-11 | 2.559 | 981,873 | -24,262 | 0.07% | 2,512,324 |
| 2019-11-12 | 2019-11-08 | 2.625 | 1,006,135 | -11,499 | 0.07% | 2,640,754 |
| 2019-11-08 | 2019-11-06 | 2.598 | 1,017,634 | -15,164 | 0.07% | 2,644,092 |
| 2019-11-06 | 2019-11-04 | 2.625 | 1,032,798 | -15,163 | 0.07% | 2,710,736 |
| 2019-11-05 | 2019-11-01 | 2.519 | 1,047,961 | +7,582 | 0.07% | 2,639,959 |
| 2019-10-23 | 2019-10-21 | 2.493 | 1,040,379 | +13,647 | 0.07% | 2,593,415 |
| 2019-10-16 | 2019-10-14 | 2.480 | 1,026,732 | +1,516 | 0.07% | 2,545,855 |
| 2019-10-04 | 2019-10-02 | 2.453 | 1,025,216 | +45,492 | 0.07% | 2,515,052 |
| 2019-08-29 | 2019-08-27 | 2.572 | 979,724 | +1,517 | 0.07% | 2,519,748 |
| 2019-08-28 | 2019-08-26 | 2.519 | 978,207 | -4,550 | 0.07% | 2,464,239 |
| 2019-08-27 | 2019-08-23 | 2.598 | 982,757 | -15,164 | 0.07% | 2,553,472 |
| 2019-08-26 | 2019-08-22 | 2.651 | 997,921 | -7,581 | 0.07% | 2,645,519 |
| 2019-08-21 | 2019-08-19 | 2.717 | 1,005,502 | +30,327 | 0.07% | 2,731,925 |
| 2019-08-20 | 2019-08-16 | 2.664 | 975,175 | +9,099 | 0.07% | 2,598,081 |
| 2019-08-19 | 2019-08-15 | 2.677 | 966,076 | -10,615 | 0.06% | 2,586,581 |
| 2019-08-16 | 2019-08-14 | 2.730 | 976,691 | -21,230 | 0.07% | 2,666,528 |
| 2019-08-08 | 2019-08-06 | 2.757 | 997,921 | -10,614 | 0.07% | 2,750,813 |
| 2019-08-07 | 2019-08-05 | 2.796 | 1,008,535 | -3,033 | 0.07% | 2,819,977 |
| 2019-07-26 | 2019-07-24 | 3.034 | 1,011,568 | +30,328 | 0.07% | 3,068,609 |
| 2019-07-03 | 2019-06-28 | 2.968 | 981,240 | +4,549 | 0.07% | 2,911,900 |
| 2019-06-25 | 2019-06-21 | 2.968 | 976,691 | +1,516 | 0.07% | 2,898,400 |
| 2019-06-21 | 2019-06-19 | 3.034 | 975,175 | +12,131 | 0.07% | 2,958,211 |
| 2019-06-20 | 2019-06-18 | 2.994 | 963,044 | +7,582 | 0.06% | 2,883,306 |
| 2019-06-19 | 2019-06-17 | 2.994 | 955,462 | +6,066 | 0.06% | 2,860,605 |
| 2019-06-14 | 2019-06-12 | 3.060 | 949,396 | +6,066 | 0.06% | 2,905,053 |
| 2019-06-13 | 2019-06-11 | 3.126 | 943,330 | +13,647 | 0.06% | 2,948,701 |
| 2019-05-29 | 2019-05-27 | 2.994 | 929,683 | +7,582 | 0.06% | 2,783,424 |
| 2019-05-28 | 2019-05-24 | 2.994 | 922,101 | +6,066 | 0.06% | 2,760,724 |
| 2019-05-23 | 2019-05-21 | 3.672 | 916,035 | +63,909 | 0.06% | 3,363,868 |
| 2019-05-22 | 2019-05-20 | 3.601 | 852,126 | -197,483 | 0.06% | 3,068,772 |
| 2019-05-20 | 2019-05-16 | 3.828 | 1,049,609 | -14,106 | 0.07% | 4,018,079 |
| 2019-05-17 | 2019-05-15 | 3.800 | 1,063,715 | +14,106 | 0.08% | 4,041,915 |
| 2019-05-16 | 2019-05-14 | 3.743 | 1,049,609 | +9,874 | 0.07% | 3,928,788 |
| 2019-05-15 | 2019-05-10 | 3.927 | 1,039,735 | -29,623 | 0.07% | 4,083,472 |
| 2019-05-14 | 2019-05-09 | 4.098 | 1,069,358 | -33,854 | 0.08% | 4,381,755 |
| 2019-05-10 | 2019-05-08 | 4.197 | 1,103,212 | -26,801 | 0.08% | 4,629,966 |
| 2019-05-08 | 2019-05-06 | 4.254 | 1,130,013 | -14,106 | 0.08% | 4,806,532 |
| 2019-05-07 | 2019-05-03 | 4.438 | 1,144,119 | +203,125 | 0.08% | 5,077,415 |
| 2019-05-06 | 2019-05-02 | 4.424 | 940,994 | +25,391 | 0.07% | 4,162,638 |
| 2019-05-03 | 2019-04-30 | 4.268 | 915,603 | +4,232 | 0.06% | 3,907,517 |
| 2019-04-30 | 2019-04-26 | 4.225 | 911,371 | -46,550 | 0.06% | 3,850,691 |
| 2019-04-29 | 2019-04-25 | 4.225 | 957,921 | -49,371 | 0.07% | 4,047,372 |
| 2019-04-23 | 2019-04-17 | 4.324 | 1,007,292 | -18,337 | 0.07% | 4,355,945 |
| 2019-04-18 | 2019-04-16 | 4.324 | 1,025,629 | -4,232 | 0.07% | 4,435,242 |
| 2019-04-16 | 2019-04-12 | 4.296 | 1,029,861 | -39,497 | 0.07% | 4,424,339 |
| 2019-04-15 | 2019-04-11 | 4.310 | 1,069,358 | -155,390 | 0.07% | 4,609,182 |
| 2019-04-11 | 2019-04-09 | 4.452 | 1,224,748 | +121,536 | 0.08% | 5,452,599 |
| 2019-04-10 | 2019-04-08 | 4.466 | 1,103,212 | +42,318 | 0.08% | 4,927,160 |
| 2019-04-08 | 2019-04-03 | 4.381 | 1,060,894 | +14,106 | 0.07% | 4,647,909 |
| 2019-04-04 | 2019-04-02 | 4.381 | 1,046,788 | +14,106 | 0.07% | 4,586,109 |
| 2019-04-01 | 2019-03-28 | 4.041 | 1,032,682 | -73,351 | 0.07% | 4,172,906 |
| 2019-03-29 | 2019-03-27 | 3.913 | 1,106,033 | +93,099 | 0.08% | 4,328,170 |
| 2019-03-28 | 2019-03-26 | 3.828 | 1,012,934 | -31,033 | 0.07% | 3,877,681 |
| 2019-03-21 | 2019-03-19 | 3.871 | 1,043,967 | +47,960 | 0.07% | 4,040,886 |
| 2019-03-19 | 2019-03-15 | 3.842 | 996,007 | -9,874 | 0.07% | 3,827,003 |
| 2019-03-12 | 2019-03-08 | 3.899 | 1,005,881 | -8,464 | 0.07% | 3,921,990 |
| 2019-03-11 | 2019-03-07 | 3.956 | 1,014,345 | -22,569 | 0.07% | 4,012,518 |
| 2019-03-08 | 2019-03-06 | 3.942 | 1,036,914 | -19,748 | 0.07% | 4,087,095 |
| 2019-03-07 | 2019-03-05 | 3.899 | 1,056,662 | -45,140 | 0.07% | 4,119,988 |
| 2019-03-06 | 2019-03-04 | 4.012 | 1,101,802 | -26,801 | 0.08% | 4,420,966 |
| 2019-02-25 | 2019-02-21 | 4.069 | 1,128,603 | -7,053 | 0.08% | 4,592,511 |
| 2019-02-22 | 2019-02-20 | 4.041 | 1,135,656 | -14,106 | 0.08% | 4,589,008 |
| 2019-02-21 | 2019-02-19 | 3.942 | 1,149,762 | +29,623 | 0.08% | 4,531,896 |
| 2019-02-20 | 2019-02-18 | 3.842 | 1,120,139 | +7,053 | 0.08% | 4,303,961 |
| 2019-02-19 | 2019-02-15 | 3.658 | 1,113,086 | +1,410 | 0.08% | 4,071,698 |
| 2019-02-18 | 2019-02-14 | 3.729 | 1,111,676 | +40,908 | 0.08% | 4,145,349 |
| 2019-02-15 | 2019-02-13 | 3.686 | 1,070,768 | -25,391 | 0.07% | 3,947,261 |
| 2019-02-14 | 2019-02-12 | 3.474 | 1,096,159 | +2,821 | 0.07% | 3,807,736 |
| 2019-02-13 | 2019-02-11 | 3.417 | 1,093,338 | +28,212 | 0.07% | 3,735,929 |
| 2019-02-12 | 2019-02-08 | 3.431 | 1,065,126 | -28,212 | 0.07% | 3,654,631 |
| 2019-02-11 | 2019-02-04 | 3.403 | 1,093,338 | +12,695 | 0.07% | 3,720,427 |
| 2019-02-01 | 2019-01-30 | 3.374 | 1,080,643 | +8,464 | 0.07% | 3,646,585 |
| 2019-01-30 | 2019-01-28 | 3.374 | 1,072,179 | +15,517 | 0.07% | 3,618,024 |
| 2019-01-23 | 2019-01-21 | 3.332 | 1,056,662 | +35,264 | 0.07% | 3,520,717 |
| 2019-01-22 | 2019-01-18 | 3.332 | 1,021,398 | +42,318 | 0.07% | 3,403,220 |
| 2019-01-21 | 2019-01-17 | 3.275 | 979,080 | +14,106 | 0.07% | 3,206,692 |
| 2019-01-18 | 2019-01-16 | 3.275 | 964,974 | +14,106 | 0.07% | 3,160,492 |
| 2019-01-11 | 2019-01-09 | 3.233 | 950,868 | +35,265 | 0.06% | 3,073,847 |
| 2019-01-08 | 2019-01-04 | 3.133 | 915,603 | -14,106 | 0.06% | 2,868,974 |
| 2018-12-19 | 2018-12-17 | 3.275 | 929,709 | -70,530 | 0.06% | 3,044,992 |
| 2018-12-18 | 2018-12-14 | 3.275 | 1,000,239 | -14,106 | 0.07% | 3,275,993 |
| 2018-12-17 | 2018-12-13 | 3.304 | 1,014,345 | +14,106 | 0.07% | 3,350,956 |
| 2018-11-06 | 2018-11-02 | 3.233 | 1,000,239 | +35,265 | 0.07% | 3,233,447 |
| 2018-11-02 | 2018-10-31 | 3.105 | 964,974 | +42,318 | 0.07% | 2,996,311 |
| 2018-11-01 | 2018-10-30 | 3.063 | 922,656 | +42,318 | 0.06% | 2,825,665 |
| 2018-10-31 | 2018-10-29 | 3.133 | 880,338 | +49,371 | 0.06% | 2,758,474 |
| 2018-09-24 | 2018-09-20 | 3.346 | 830,967 | -12,695 | 0.06% | 2,780,500 |
| 2018-09-17 | 2018-09-13 | 3.332 | 843,662 | -7,053 | 0.06% | 2,811,017 |
| 2018-09-03 | 2018-08-30 | 3.545 | 850,715 | +7,053 | 0.06% | 3,015,444 |
| 2018-08-16 | 2018-08-14 | 3.800 | 843,662 | -14,106 | 0.06% | 3,205,756 |
| 2018-07-30 | 2018-07-26 | 4.012 | 857,768 | +23,980 | 0.06% | 3,441,782 |
| 2018-07-25 | 2018-07-23 | 3.970 | 833,788 | +28,212 | 0.06% | 3,310,098 |
| 2018-07-24 | 2018-07-20 | 3.984 | 805,576 | +11,285 | 0.05% | 3,209,519 |
| 2018-07-23 | 2018-07-19 | 3.984 | 794,291 | +7,053 | 0.05% | 3,164,558 |
| 2018-07-20 | 2018-07-18 | 3.956 | 787,238 | +25,390 | 0.05% | 3,114,135 |
| 2018-07-19 | 2018-07-17 | 3.984 | 761,848 | -11,285 | 0.05% | 3,035,301 |
| 2018-07-18 | 2018-07-16 | 4.012 | 773,133 | +8,464 | 0.05% | 3,102,186 |
| 2018-07-17 | 2018-07-13 | 4.012 | 764,669 | +38,086 | 0.05% | 3,068,224 |
| 2018-07-16 | 2018-07-12 | 4.041 | 726,583 | +14,106 | 0.05% | 2,936,008 |
| 2018-07-13 | 2018-07-11 | 4.041 | 712,477 | +4,232 | 0.05% | 2,879,008 |
| 2018-07-10 | 2018-07-06 | 4.083 | 708,245 | +7,053 | 0.05% | 2,892,032 |
| 2018-07-09 | 2018-07-05 | 4.126 | 701,192 | +14,106 | 0.05% | 2,893,058 |
| 2018-06-29 | 2018-06-27 | 4.183 | 687,086 | -5,643 | 0.05% | 2,873,825 |
| 2018-06-25 | 2018-06-21 | 4.580 | 692,729 | -7,052 | 0.05% | 3,172,437 |
| 2018-06-21 | 2018-06-19 | 4.537 | 699,781 | -8,092 | 0.05% | 3,174,967 |
| 2018-06-20 | 2018-06-15 | 4.565 | 707,873 | -15,517 | 0.05% | 3,231,755 |
| 2018-06-14 | 2018-06-12 | 4.651 | 723,390 | +46,167 | 0.05% | 3,364,136 |
| 2018-06-04 | 2018-05-31 | 4.665 | 677,223 | +5,643 | 0.05% | 3,159,037 |
| 2018-05-31 | 2018-05-29 | 4.636 | 671,580 | -7,053 | 0.05% | 3,113,671 |
| 2018-05-30 | 2018-05-28 | 4.707 | 678,633 | -7,053 | 0.05% | 3,194,480 |
| 2018-05-29 | 2018-05-25 | 4.736 | 685,686 | -22,570 | 0.05% | 3,247,124 |
| 2018-05-28 | 2018-05-24 | 4.792 | 708,256 | -47,960 | 0.05% | 3,394,174 |
| 2018-05-25 | 2018-05-23 | 4.778 | 756,216 | +4,232 | 0.06% | 3,613,291 |
| 2018-05-24 | 2018-05-21 | 4.792 | 751,984 | +37,802 | 0.06% | 3,603,732 |
| 2018-05-23 | 2018-05-18 | 4.665 | 714,182 | -12,696 | 0.05% | 3,331,440 |
| 2018-05-21 | 2018-05-17 | 4.608 | 726,878 | -44,854 | 0.05% | 3,349,439 |
| 2018-05-18 | 2018-05-16 | 4.608 | 771,732 | -7,053 | 0.06% | 3,556,125 |
| 2018-05-17 | 2018-05-15 | 4.622 | 778,785 | -15,517 | 0.06% | 3,599,667 |
| 2018-05-16 | 2018-05-14 | 4.608 | 794,302 | -55,013 | 0.06% | 3,660,127 |
| 2018-05-15 | 2018-05-11 | 4.622 | 849,315 | -63,477 | 0.06% | 3,925,668 |
| 2018-05-14 | 2018-05-10 | 4.636 | 912,792 | -5,643 | 0.07% | 4,232,010 |
| 2018-05-11 | 2018-05-09 | 4.665 | 918,435 | -53,602 | 0.07% | 4,284,217 |
| 2018-05-10 | 2018-05-08 | 4.721 | 972,037 | -2,821 | 0.07% | 4,589,382 |
| 2018-05-08 | 2018-05-04 | 4.750 | 974,858 | +2,821 | 0.07% | 4,630,345 |
| 2018-05-07 | 2018-05-03 | 4.736 | 972,037 | +9,874 | 0.07% | 4,603,164 |
| 2018-05-04 | 2018-05-02 | 4.863 | 962,163 | -63,477 | 0.07% | 4,679,182 |
| 2018-05-03 | 2018-04-30 | 6.257 | 1,025,640 | -38,086 | 0.08% | 6,417,105 |
| 2018-05-02 | 2018-04-27 | 6.193 | 1,063,726 | +127,694 | 0.08% | 6,587,658 |
| 2018-04-30 | 2018-04-26 | 6.177 | 936,032 | -11,307 | 0.08% | 5,781,947 |
| 2018-04-27 | 2018-04-25 | 6.177 | 947,339 | +11,307 | 0.08% | 5,851,791 |
| 2018-04-24 | 2018-04-20 | 6.193 | 936,032 | +7,537 | 0.08% | 5,796,848 |
| 2018-04-23 | 2018-04-19 | 6.209 | 928,495 | +31,407 | 0.08% | 5,764,954 |
| 2018-04-20 | 2018-04-18 | 6.177 | 897,088 | +31,406 | 0.08% | 5,541,386 |
| 2018-04-18 | 2018-04-16 | 6.241 | 865,682 | +15,075 | 0.07% | 5,402,517 |
| 2018-04-17 | 2018-04-13 | 6.257 | 850,607 | -56,531 | 0.07% | 5,321,979 |
| 2018-04-16 | 2018-04-12 | 6.257 | 907,138 | +10,050 | 0.08% | 5,675,676 |
| 2018-04-13 | 2018-04-11 | 6.145 | 897,088 | +62,812 | 0.08% | 5,512,822 |
| 2018-04-12 | 2018-04-10 | 6.129 | 834,276 | +38,944 | 0.07% | 5,113,546 |
| 2018-04-11 | 2018-04-09 | 6.113 | 795,332 | +50,251 | 0.07% | 4,862,183 |
| 2018-04-10 | 2018-04-06 | 6.097 | 745,081 | +27,637 | 0.06% | 4,543,117 |
| 2018-04-09 | 2018-04-04 | 6.145 | 717,444 | +7,538 | 0.06% | 4,408,867 |
| 2018-04-06 | 2018-04-03 | 6.209 | 709,906 | -12,563 | 0.06% | 4,407,752 |
| 2018-04-04 | 2018-03-29 | 6.368 | 722,469 | +8,794 | 0.06% | 4,600,774 |
| 2018-04-03 | 2018-03-28 | 6.320 | 713,675 | +65,325 | 0.06% | 4,510,686 |
| 2018-03-28 | 2018-03-26 | 6.591 | 648,350 | -3,768 | 0.05% | 4,273,282 |
| 2018-03-27 | 2018-03-23 | 6.464 | 652,118 | +3,768 | 0.06% | 4,215,061 |
| 2018-03-26 | 2018-03-22 | 6.464 | 648,350 | +15,075 | 0.05% | 4,190,706 |
| 2018-03-23 | 2018-03-21 | 6.527 | 633,275 | -6,281 | 0.05% | 4,133,594 |
| 2018-03-22 | 2018-03-20 | 6.655 | 639,556 | -46,481 | 0.05% | 4,256,048 |
| 2018-03-21 | 2018-03-19 | 6.527 | 686,037 | -566,572 | 0.06% | 4,477,989 |
| 2018-03-20 | 2018-03-16 | 6.304 | 1,252,609 | +79,144 | 0.11% | 7,897,004 |
| 2018-03-19 | 2018-03-15 | 6.289 | 1,173,465 | +28,894 | 0.10% | 7,379,363 |
| 2018-03-16 | 2018-03-14 | 6.289 | 1,144,571 | +56,532 | 0.10% | 7,197,663 |
| 2018-03-15 | 2018-03-13 | 6.304 | 1,088,039 | +64,069 | 0.09% | 6,859,482 |
| 2018-03-14 | 2018-03-12 | 6.336 | 1,023,970 | +55,275 | 0.09% | 6,488,166 |
| 2018-03-13 | 2018-03-09 | 6.289 | 968,695 | +12,563 | 0.08% | 6,091,662 |
| 2018-03-12 | 2018-03-08 | 6.241 | 956,132 | +27,637 | 0.08% | 5,966,994 |
| 2018-03-09 | 2018-03-07 | 6.193 | 928,495 | +45,225 | 0.08% | 5,750,172 |
| 2018-03-08 | 2018-03-06 | 6.066 | 883,270 | +27,638 | 0.07% | 5,357,598 |
| 2018-03-06 | 2018-03-02 | 6.034 | 855,632 | +15,075 | 0.07% | 5,162,712 |
| 2018-03-05 | 2018-03-01 | 6.129 | 840,557 | +21,356 | 0.07% | 5,152,044 |
| 2018-03-02 | 2018-02-28 | 6.050 | 819,201 | +25,126 | 0.07% | 4,955,936 |
| 2018-03-01 | 2018-02-27 | 6.145 | 794,075 | +45,225 | 0.07% | 4,879,783 |
| 2018-02-28 | 2018-02-26 | 6.241 | 748,850 | +12,562 | 0.06% | 4,673,396 |
| 2018-02-23 | 2018-02-21 | 6.273 | 736,288 | +18,844 | 0.06% | 4,618,443 |
| 2018-02-22 | 2018-02-20 | 6.225 | 717,444 | +13,819 | 0.06% | 4,465,976 |
| 2018-02-21 | 2018-02-15 | 6.241 | 703,625 | +28,894 | 0.06% | 4,391,157 |
| 2018-02-20 | 2018-02-13 | 6.097 | 674,731 | +27,638 | 0.06% | 4,114,159 |
| 2018-02-13 | 2018-02-09 | 5.891 | 647,093 | -26,382 | 0.05% | 3,811,712 |
| 2018-02-12 | 2018-02-08 | 6.002 | 673,475 | +11,307 | 0.06% | 4,042,169 |
| 2018-02-09 | 2018-02-07 | 5.954 | 662,168 | +8,793 | 0.06% | 3,942,679 |
| 2018-02-08 | 2018-02-06 | 5.954 | 653,375 | +25,125 | 0.06% | 3,890,324 |
| 2018-02-07 | 2018-02-05 | 6.448 | 628,250 | +3,769 | 0.05% | 4,050,785 |
| 2018-02-06 | 2018-02-02 | 6.352 | 624,481 | -91,706 | 0.05% | 3,966,832 |
| 2018-02-05 | 2018-02-01 | 6.384 | 716,187 | -62,813 | 0.06% | 4,572,171 |
| 2018-02-02 | 2018-01-31 | 6.193 | 779,000 | -7,538 | 0.07% | 4,824,349 |
| 2018-02-01 | 2018-01-30 | 6.257 | 786,538 | -47,738 | 0.07% | 4,921,120 |
| 2018-01-31 | 2018-01-29 | 6.193 | 834,276 | -18,843 | 0.07% | 5,166,673 |
| 2018-01-30 | 2018-01-26 | 6.129 | 853,119 | +15,075 | 0.07% | 5,229,040 |
| 2018-01-29 | 2018-01-25 | 6.113 | 838,044 | +13,818 | 0.07% | 5,123,299 |
| 2018-01-26 | 2018-01-24 | 6.129 | 824,226 | +23,869 | 0.07% | 5,051,946 |
| 2018-01-25 | 2018-01-23 | 6.097 | 800,357 | +38,944 | 0.07% | 4,880,161 |
| 2018-01-24 | 2018-01-22 | 6.082 | 761,413 | +94,220 | 0.06% | 4,630,579 |
| 2018-01-23 | 2018-01-19 | 6.050 | 667,193 | +76,631 | 0.06% | 4,036,331 |
| 2018-01-22 | 2018-01-18 | 6.066 | 590,562 | -133,163 | 0.05% | 3,582,136 |
| 2018-01-19 | 2018-01-17 | 5.922 | 723,725 | +11,306 | 0.06% | 4,286,158 |
| 2018-01-18 | 2018-01-16 | 5.731 | 712,419 | +59,044 | 0.06% | 4,083,097 |
| 2018-01-17 | 2018-01-15 | 5.556 | 653,375 | +30,151 | 0.06% | 3,630,276 |
| 2018-01-16 | 2018-01-12 | 5.477 | 623,224 | -116,832 | 0.05% | 3,413,141 |
| 2018-01-10 | 2018-01-08 | 5.365 | 740,056 | +2,512 | 0.06% | 3,970,509 |
| 2018-01-09 | 2018-01-05 | 5.365 | 737,544 | +22,613 | 0.06% | 3,957,031 |
| 2018-01-05 | 2018-01-03 | 5.286 | 714,931 | +11,306 | 0.06% | 3,778,800 |
| 2018-01-04 | 2018-01-02 | 5.381 | 703,625 | +21,356 | 0.06% | 3,786,253 |
| 2018-01-03 | 2017-12-29 | 5.270 | 682,269 | +22,613 | 0.06% | 3,595,301 |
| 2018-01-02 | 2017-12-28 | 5.238 | 659,656 | +25,125 | 0.06% | 3,455,135 |
| 2017-12-13 | 2017-12-11 | 5.254 | 634,531 | +7,538 | 0.05% | 3,333,638 |
| 2017-12-12 | 2017-12-08 | 5.222 | 626,993 | +17,587 | 0.05% | 3,274,072 |
| 2017-12-05 | 2017-12-01 | 5.286 | 609,406 | +11,307 | 0.05% | 3,221,043 |
| 2017-12-04 | 2017-11-30 | 5.286 | 598,099 | +1,256 | 0.05% | 3,161,279 |
| 2017-11-24 | 2017-11-22 | 5.286 | 596,843 | -42,713 | 0.05% | 3,154,640 |
| 2017-11-23 | 2017-11-21 | 5.270 | 639,556 | -11,306 | 0.05% | 3,370,220 |
| 2017-11-21 | 2017-11-17 | 5.190 | 650,862 | +25,125 | 0.05% | 3,377,989 |
| 2017-11-20 | 2017-11-16 | 5.174 | 625,737 | +7,538 | 0.05% | 3,237,627 |
| 2017-11-17 | 2017-11-15 | 5.429 | 618,199 | -11,307 | 0.05% | 3,356,096 |
| 2017-11-16 | 2017-11-14 | 5.588 | 629,506 | -6,281 | 0.05% | 3,517,699 |
| 2017-11-15 | 2017-11-13 | 5.652 | 635,787 | -15,075 | 0.05% | 3,593,285 |
| 2017-11-09 | 2017-11-07 | 5.715 | 650,862 | +23,869 | 0.05% | 3,719,932 |
| 2017-11-08 | 2017-11-06 | 5.668 | 626,993 | +7,537 | 0.05% | 3,553,566 |
| 2017-11-06 | 2017-11-02 | 5.779 | 619,456 | +7,538 | 0.05% | 3,579,882 |
| 2017-11-03 | 2017-11-01 | 5.779 | 611,918 | +8,794 | 0.05% | 3,536,320 |
| 2017-11-02 | 2017-10-31 | 5.747 | 603,124 | -10,050 | 0.05% | 3,466,295 |
| 2017-10-31 | 2017-10-27 | 5.859 | 613,174 | -1,257 | 0.05% | 3,592,388 |
| 2017-10-26 | 2017-10-24 | 5.795 | 614,431 | -17,587 | 0.05% | 3,560,624 |
| 2017-10-25 | 2017-10-23 | 5.779 | 632,018 | -31,407 | 0.05% | 3,652,479 |
| 2017-10-24 | 2017-10-20 | 5.891 | 663,425 | +8,794 | 0.06% | 3,907,916 |
| 2017-10-23 | 2017-10-19 | 5.922 | 654,631 | +42,713 | 0.06% | 3,876,959 |
| 2017-10-19 | 2017-10-17 | 6.050 | 611,918 | +15,075 | 0.05% | 3,701,932 |
| 2017-10-18 | 2017-10-16 | 6.209 | 596,843 | +10,050 | 0.05% | 3,705,752 |
| 2017-10-17 | 2017-10-13 | 6.209 | 586,793 | +11,306 | 0.05% | 3,643,352 |
| 2017-10-12 | 2017-10-10 | 6.225 | 575,487 | -12,562 | 0.05% | 3,582,316 |
| 2017-10-09 | 2017-10-04 | 6.257 | 588,049 | +12,562 | 0.05% | 3,679,237 |
| 2017-10-04 | 2017-09-29 | 6.241 | 575,487 | +10,050 | 0.05% | 3,591,478 |
| 2017-09-21 | 2017-09-19 | 6.559 | 565,437 | +31,407 | 0.05% | 3,708,797 |
| 2017-09-13 | 2017-09-11 | 6.257 | 534,030 | -6,282 | 0.05% | 3,341,257 |
| 2017-09-12 | 2017-09-08 | 6.336 | 540,312 | -3,768 | 0.05% | 3,423,571 |
| 2017-09-11 | 2017-09-07 | 6.225 | 544,080 | -62,813 | 0.05% | 3,386,813 |
| 2017-09-08 | 2017-09-06 | 6.050 | 606,893 | +17,587 | 0.05% | 3,671,532 |
| 2017-09-07 | 2017-09-05 | 6.050 | 589,306 | +21,357 | 0.05% | 3,565,136 |
| 2017-09-06 | 2017-09-04 | 6.050 | 567,949 | -7,538 | 0.05% | 3,435,932 |
| 2017-09-04 | 2017-08-31 | 6.082 | 575,487 | +18,844 | 0.05% | 3,499,859 |
| 2017-09-01 | 2017-08-30 | 6.225 | 556,643 | +6,281 | 0.05% | 3,465,015 |
| 2017-08-25 | 2017-08-22 | 6.129 | 550,362 | -6,281 | 0.05% | 3,373,345 |
| 2017-08-22 | 2017-08-18 | 6.002 | 556,643 | +6,281 | 0.05% | 3,340,948 |
| 2017-08-17 | 2017-08-15 | 6.050 | 550,362 | +6,282 | 0.05% | 3,329,536 |
| 2017-08-16 | 2017-08-14 | 6.066 | 544,080 | -6,282 | 0.05% | 3,300,193 |
| 2017-08-15 | 2017-08-11 | 5.986 | 550,362 | +6,282 | 0.05% | 3,294,488 |
| 2017-08-11 | 2017-08-09 | 6.257 | 544,080 | +2,512 | 0.05% | 3,404,136 |
| 2017-08-10 | 2017-08-08 | 6.257 | 541,568 | +6,281 | 0.05% | 3,388,420 |
| 2017-08-09 | 2017-08-07 | 6.257 | 535,287 | +8,794 | 0.05% | 3,349,121 |
| 2017-08-03 | 2017-08-01 | 6.416 | 526,493 | -3,768 | 0.04% | 3,377,920 |
| 2017-07-26 | 2017-07-24 | 6.400 | 530,261 | -11,307 | 0.04% | 3,393,653 |
| 2017-07-24 | 2017-07-20 | 6.432 | 541,568 | +3,769 | 0.05% | 3,483,261 |
| 2017-07-14 | 2017-07-12 | 6.400 | 537,799 | -2,513 | 0.05% | 3,441,896 |
| 2017-07-12 | 2017-07-10 | 6.209 | 540,312 | +7,538 | 0.05% | 3,354,755 |
| 2017-07-11 | 2017-07-07 | 6.273 | 532,774 | +5,843 | 0.04% | 3,341,880 |
| 2017-07-07 | 2017-07-05 | 6.304 | 526,931 | +2,513 | 0.04% | 3,322,007 |
| 2017-07-05 | 2017-07-03 | 6.543 | 524,418 | +6,281 | 0.04% | 3,431,398 |
| 2017-06-29 | 2017-06-27 | 6.416 | 518,137 | +3,769 | 0.04% | 3,324,308 |
| 2017-06-28 | 2017-06-26 | 6.400 | 514,368 | -15,075 | 0.04% | 3,291,938 |
| 2017-06-27 | 2017-06-23 | 6.559 | 529,443 | +3,769 | 0.04% | 3,472,706 |
| 2017-06-26 | 2017-06-22 | 6.559 | 525,674 | +5,025 | 0.04% | 3,447,985 |
| 2017-06-23 | 2017-06-21 | 6.543 | 520,649 | +7,537 | 0.04% | 3,406,736 |
| 2017-06-22 | 2017-06-20 | 6.543 | 513,112 | -30,150 | 0.04% | 3,357,420 |
| 2017-06-21 | 2017-06-19 | 6.671 | 543,262 | +21,356 | 0.05% | 3,623,890 |
| 2017-06-20 | 2017-06-16 | 6.002 | 521,906 | -141,957 | 0.04% | 3,132,458 |
| 2017-06-19 | 2017-06-15 | 5.684 | 663,863 | -37,687 | 0.06% | 3,773,100 |
| 2017-06-16 | 2017-06-14 | 5.620 | 701,550 | +6,329 | 0.06% | 3,942,621 |
| 2017-06-15 | 2017-06-13 | 5.588 | 695,221 | -18,844 | 0.06% | 3,884,916 |
| 2017-06-14 | 2017-06-12 | 5.429 | 714,065 | -13,819 | 0.07% | 3,876,536 |
| 2017-06-13 | 2017-06-09 | 5.333 | 727,884 | +7,538 | 0.07% | 3,882,028 |
| 2017-06-08 | 2017-06-06 | 5.413 | 720,346 | -7,538 | 0.07% | 3,899,166 |
| 2017-06-07 | 2017-06-05 | 5.365 | 727,884 | +6,281 | 0.07% | 3,905,204 |
| 2017-06-05 | 2017-06-01 | 5.333 | 721,603 | +7,538 | 0.07% | 3,848,529 |
| 2017-05-29 | 2017-05-25 | 5.636 | 714,065 | -33,919 | 0.07% | 4,024,321 |
| 2017-05-26 | 2017-05-24 | 5.365 | 747,984 | +31,406 | 0.07% | 4,013,043 |
| 2017-05-24 | 2017-05-22 | 5.270 | 716,578 | -31,406 | 0.07% | 3,776,097 |
| 2017-05-23 | 2017-05-19 | 5.301 | 747,984 | +2,513 | 0.07% | 3,965,411 |
| 2017-05-15 | 2017-05-11 | 5.381 | 745,471 | -3,769 | 0.07% | 4,011,429 |
| 2017-05-12 | 2017-05-10 | 5.333 | 749,240 | -16,332 | 0.07% | 3,995,926 |
| 2017-05-08 | 2017-05-04 | 5.381 | 765,572 | -2,512 | 0.07% | 4,119,594 |
| 2017-05-05 | 2017-05-02 | 5.668 | 768,084 | -12,563 | 0.07% | 4,353,218 |
| 2017-05-04 | 2017-04-28 | 7.339 | 780,647 | +231,152 | 0.07% | 5,729,342 |
| 2017-05-02 | 2017-04-27 | 7.250 | 549,495 | +58,336 | 0.05% | 3,984,042 |
| 2017-04-24 | 2017-04-20 | 7.162 | 491,159 | -4,501 | 0.05% | 3,517,444 |
| 2017-04-21 | 2017-04-19 | 7.108 | 495,660 | +3,376 | 0.05% | 3,523,253 |
| 2017-04-20 | 2017-04-18 | 7.215 | 492,284 | +13,505 | 0.05% | 3,551,745 |
| 2017-04-18 | 2017-04-12 | 7.197 | 478,779 | +15,757 | 0.05% | 3,445,800 |
| 2017-04-13 | 2017-04-11 | 7.144 | 463,022 | -4,502 | 0.05% | 3,307,712 |
| 2017-04-12 | 2017-04-10 | 7.339 | 467,524 | -18,151 | 0.05% | 3,431,262 |
| 2017-04-11 | 2017-04-07 | 7.499 | 485,675 | +38,266 | 0.05% | 3,642,153 |
| 2017-04-03 | 2017-03-30 | 6.931 | 447,409 | -41,642 | 0.05% | 3,100,768 |
| 2017-03-10 | 2017-03-08 | 6.184 | 489,051 | -11,255 | 0.05% | 3,024,359 |
| 2017-03-02 | 2017-02-28 | 6.149 | 500,306 | +13,506 | 0.05% | 3,076,180 |
| 2017-03-01 | 2017-02-27 | 5.918 | 486,800 | -5,628 | 0.05% | 2,880,678 |
| 2017-02-22 | 2017-02-20 | 5.598 | 492,428 | +5,628 | 0.05% | 2,756,470 |
| 2017-02-10 | 2017-02-08 | 5.864 | 486,800 | -28,137 | 0.05% | 2,854,726 |
| 2017-02-03 | 2017-02-01 | 5.633 | 514,937 | -5,627 | 0.05% | 2,900,770 |
| 2017-01-24 | 2017-01-20 | 5.580 | 520,564 | -4,502 | 0.05% | 2,904,717 |
| 2017-01-23 | 2017-01-19 | 5.580 | 525,066 | -49,520 | 0.05% | 2,929,837 |
| 2017-01-20 | 2017-01-18 | 5.384 | 574,586 | -12,380 | 0.06% | 3,093,839 |
| 2017-01-19 | 2017-01-17 | 5.562 | 586,966 | -28,137 | 0.06% | 3,264,805 |
| 2017-01-17 | 2017-01-13 | 5.491 | 615,103 | -22,509 | 0.06% | 3,377,585 |
| 2017-01-16 | 2017-01-12 | 5.313 | 637,612 | +4,502 | 0.07% | 3,387,877 |
| 2017-01-13 | 2017-01-11 | 5.456 | 633,110 | +10,129 | 0.07% | 3,453,962 |
| 2017-01-12 | 2017-01-10 | 5.153 | 622,981 | +16,882 | 0.06% | 3,210,501 |
| 2016-12-22 | 2016-12-20 | 4.549 | 606,099 | -7,878 | 0.06% | 2,757,297 |
| 2016-12-19 | 2016-12-15 | 4.531 | 613,977 | -21,384 | 0.06% | 2,782,225 |
| 2016-12-16 | 2016-12-14 | 4.514 | 635,361 | -112,546 | 0.07% | 2,867,836 |
| 2016-12-15 | 2016-12-13 | 4.443 | 747,907 | -16,882 | 0.08% | 3,322,673 |
| 2016-09-02 | 2016-08-31 | 4.496 | 764,789 | -5,627 | 0.08% | 3,438,445 |
| 2016-08-22 | 2016-08-18 | 4.780 | 770,416 | +5,627 | 0.08% | 3,682,795 |
| 2016-08-19 | 2016-08-17 | 4.851 | 764,789 | +5,627 | 0.08% | 3,710,259 |
| 2016-08-12 | 2016-08-10 | 4.620 | 759,162 | -5,627 | 0.08% | 3,507,582 |
| 2016-08-10 | 2016-08-08 | 4.656 | 764,789 | +5,627 | 0.08% | 3,560,762 |
| 2016-08-03 | 2016-07-29 | 4.407 | 759,162 | -52,896 | 0.08% | 3,345,693 |
| 2016-08-01 | 2016-07-28 | 4.372 | 812,058 | +4,502 | 0.08% | 3,549,949 |
| 2016-07-29 | 2016-07-27 | 4.460 | 807,556 | +12,380 | 0.08% | 3,602,022 |
| 2016-07-28 | 2016-07-26 | 4.336 | 795,176 | -5,628 | 0.08% | 3,447,887 |
| 2016-07-27 | 2016-07-25 | 4.283 | 800,804 | +22,510 | 0.08% | 3,429,598 |
| 2016-07-25 | 2016-07-21 | 3.963 | 778,294 | +19,132 | 0.08% | 3,084,243 |
| 2016-06-16 | 2016-06-14 | 3.394 | 759,162 | +1,542 | 0.08% | 2,576,723 |
| 2016-05-13 | 2016-05-11 | 3.447 | 757,620 | +4,502 | 0.08% | 2,611,880 |
| 2016-05-12 | 2016-05-10 | 3.447 | 753,118 | -31,513 | 0.08% | 2,596,359 |
| 2016-05-03 | 2016-04-28 | 4.369 | 784,631 | +72,908 | 0.09% | 3,427,874 |
| 2016-04-27 | 2016-04-25 | 4.388 | 711,723 | +7,147 | 0.09% | 3,123,299 |
| 2016-04-13 | 2016-04-11 | 4.506 | 704,576 | -3,063 | 0.09% | 3,174,755 |
| 2016-03-24 | 2016-03-22 | 3.918 | 707,639 | +6,125 | 0.09% | 2,772,658 |
| 2016-03-16 | 2016-03-14 | 3.957 | 701,514 | -5,104 | 0.09% | 2,776,146 |
| 2016-03-15 | 2016-03-11 | 3.977 | 706,618 | +5,104 | 0.09% | 2,810,187 |
| 2016-01-20 | 2016-01-18 | 3.330 | 701,514 | -27,564 | 0.09% | 2,336,360 |
| 2016-01-19 | 2016-01-15 | 3.428 | 729,078 | -61,252 | 0.09% | 2,499,577 |
| 2015-12-17 | 2015-12-15 | 3.644 | 790,330 | -40,835 | 0.10% | 2,879,890 |
| 2015-10-26 | 2015-10-22 | 3.350 | 831,165 | +3,062 | 0.10% | 2,784,440 |
| 2015-10-20 | 2015-10-16 | 3.409 | 828,103 | +18,376 | 0.10% | 2,822,852 |
| 2015-10-16 | 2015-10-14 | 3.330 | 809,727 | +5,105 | 0.10% | 2,696,759 |
| 2015-10-13 | 2015-10-09 | 3.330 | 804,622 | +37,772 | 0.10% | 2,679,757 |
| 2015-09-04 | 2015-09-01 | 3.213 | 766,850 | +16,334 | 0.09% | 2,463,819 |
| 2015-08-28 | 2015-08-26 | 3.135 | 750,516 | +4,084 | 0.09% | 2,352,526 |
| 2015-08-21 | 2015-08-19 | 3.389 | 746,432 | +40,835 | 0.09% | 2,529,828 |
| 2015-07-10 | 2015-07-08 | 3.272 | 705,597 | -184,466 | 0.09% | 2,308,489 |
| 2015-07-09 | 2015-07-07 | 3.526 | 890,063 | -27,564 | 0.11% | 3,138,686 |
| 2015-07-08 | 2015-07-06 | 3.624 | 917,627 | -1,175,035 | 0.11% | 3,325,772 |
| 2015-07-07 | 2015-07-03 | 3.977 | 2,092,662 | -1,915,174 | 0.26% | 8,322,421 |
| 2015-07-06 | 2015-07-02 | 4.075 | 4,007,836 | -15,313 | 0.49% | 16,331,566 |
| 2015-07-02 | 2015-06-29 | 4.016 | 4,023,149 | +6,125 | 0.50% | 16,157,514 |
| 2015-06-29 | 2015-06-25 | 4.134 | 4,017,024 | -15,313 | 0.50% | 16,605,098 |
| 2015-06-26 | 2015-06-24 | 4.094 | 4,032,337 | +30,626 | 0.50% | 16,510,403 |
| 2015-06-23 | 2015-06-19 | 4.212 | 4,001,711 | +260,325 | 0.49% | 16,855,387 |
| 2015-06-18 | 2015-06-16 | 4.134 | 3,741,386 | +15,313 | 0.46% | 15,465,698 |
| 2015-06-15 | 2015-06-11 | 4.192 | 3,726,073 | +143,611 | 0.46% | 15,621,391 |
| 2015-06-12 | 2015-06-10 | 4.212 | 3,582,462 | +25,522 | 0.46% | 15,089,492 |
| 2015-06-11 | 2015-06-09 | 4.212 | 3,556,940 | +10,208 | 0.46% | 14,981,992 |
| 2015-06-05 | 2015-06-03 | 4.310 | 3,546,732 | +243,991 | 0.46% | 15,286,414 |
| 2015-06-04 | 2015-06-02 | 4.251 | 3,302,741 | +30,627 | 0.42% | 14,040,702 |
| 2015-06-03 | 2015-06-01 | 4.310 | 3,272,114 | +11,229 | 0.42% | 14,102,810 |
| 2015-06-01 | 2015-05-28 | 4.036 | 3,260,885 | +25,522 | 0.42% | 13,160,042 |
| 2015-05-28 | 2015-05-26 | 4.134 | 3,235,363 | +20,418 | 0.42% | 13,373,960 |
| 2015-05-26 | 2015-05-21 | 4.114 | 3,214,945 | +20,418 | 0.41% | 13,226,575 |
| 2015-05-21 | 2015-05-19 | 4.153 | 3,194,527 | +30,626 | 0.41% | 13,267,741 |
| 2015-05-07 | 2015-05-05 | 4.232 | 3,163,901 | +15,313 | 0.41% | 13,388,478 |
| 2015-05-05 | 2015-04-30 | 4.693 | 3,148,588 | -16,334 | 0.40% | 14,776,799 |
| 2015-05-04 | 2015-04-29 | 4.611 | 3,164,922 | +152,694 | 0.41% | 14,592,870 |
| 2015-04-29 | 2015-04-27 | 4.487 | 3,012,228 | +154,489 | 0.41% | 13,516,804 |
| 2015-04-28 | 2015-04-24 | 4.426 | 2,857,739 | +14,574 | 0.39% | 12,647,092 |
| 2015-04-24 | 2015-04-22 | 4.590 | 2,843,165 | +68,986 | 0.38% | 13,050,784 |
| 2015-04-23 | 2015-04-21 | 4.384 | 2,774,179 | +91,333 | 0.37% | 12,163,085 |
| 2015-04-22 | 2015-04-20 | 4.343 | 2,682,846 | +29,149 | 0.36% | 11,652,198 |
| 2015-04-21 | 2015-04-17 | 4.467 | 2,653,697 | +24,291 | 0.36% | 11,853,340 |
| 2015-04-20 | 2015-04-16 | 4.487 | 2,629,406 | +18,460 | 0.35% | 11,798,962 |
| 2015-04-17 | 2015-04-15 | 4.508 | 2,610,946 | +63,156 | 0.35% | 11,769,870 |
| 2015-04-16 | 2015-04-14 | 4.611 | 2,547,790 | +72,872 | 0.34% | 11,747,388 |
| 2015-04-15 | 2015-04-13 | 4.693 | 2,474,918 | +547,027 | 0.33% | 11,615,164 |
| 2015-04-14 | 2015-04-10 | 4.426 | 1,927,891 | +97,163 | 0.26% | 8,531,995 |
| 2015-04-13 | 2015-04-09 | 4.281 | 1,830,728 | +519,822 | 0.25% | 7,838,209 |
| 2015-04-10 | 2015-04-08 | 4.117 | 1,310,906 | +179,751 | 0.18% | 5,396,737 |
| 2015-04-09 | 2015-04-02 | 3.911 | 1,131,155 | +77,730 | 0.15% | 4,423,901 |
| 2015-04-01 | 2015-03-30 | 3.870 | 1,053,425 | +14,575 | 0.14% | 4,076,535 |
| 2015-02-17 | 2015-02-13 | 3.829 | 1,038,850 | +3,886 | 0.14% | 3,977,365 |
| 2015-02-09 | 2015-02-05 | 3.870 | 1,034,964 | -14,574 | 0.14% | 4,005,094 |
| 2015-02-03 | 2015-01-30 | 3.870 | 1,049,538 | +19,432 | 0.14% | 4,061,493 |
| 2015-01-15 | 2015-01-13 | 3.993 | 1,030,106 | +38,865 | 0.14% | 4,113,517 |
| 2015-01-13 | 2015-01-09 | 3.993 | 991,241 | +26,234 | 0.13% | 3,958,318 |
| 2015-01-07 | 2015-01-05 | 4.096 | 965,007 | -38,865 | 0.13% | 3,952,876 |
| 2015-01-06 | 2015-01-02 | 4.076 | 1,003,872 | +38,865 | 0.14% | 4,091,412 |
| 2014-11-19 | 2014-11-17 | 4.220 | 965,007 | +19,433 | 0.13% | 4,072,058 |
| 2014-11-05 | 2014-11-03 | 4.158 | 945,574 | +19,433 | 0.13% | 3,931,666 |
| 2014-11-03 | 2014-10-30 | 4.158 | 926,141 | +48,581 | 0.12% | 3,850,864 |
| 2014-10-10 | 2014-10-08 | 4.323 | 877,560 | +14,574 | 0.12% | 3,793,375 |
| 2014-10-07 | 2014-10-03 | 4.323 | 862,986 | +14,575 | 0.12% | 3,730,377 |
| 2014-09-25 | 2014-09-23 | 4.426 | 848,411 | +19,432 | 0.11% | 3,754,693 |
| 2014-09-24 | 2014-09-22 | 4.426 | 828,979 | +14,575 | 0.11% | 3,668,695 |
| 2014-09-10 | 2014-09-05 | 4.528 | 814,404 | +24,291 | 0.11% | 3,688,011 |
| 2014-09-01 | 2014-08-28 | 4.590 | 790,113 | -972 | 0.11% | 3,626,801 |
| 2014-08-11 | 2014-08-07 | 4.467 | 791,085 | -9,716 | 0.11% | 3,533,561 |
| 2014-08-06 | 2014-08-04 | 4.405 | 800,801 | +14,574 | 0.11% | 3,527,508 |
| 2014-08-05 | 2014-08-01 | 4.364 | 786,227 | +68,986 | 0.11% | 3,430,943 |
| 2014-08-04 | 2014-07-31 | 4.364 | 717,241 | +38,865 | 0.10% | 3,129,901 |
| 2014-08-01 | 2014-07-30 | 4.405 | 678,376 | +19,432 | 0.09% | 2,988,229 |
| 2014-07-31 | 2014-07-29 | 4.384 | 658,944 | +29,149 | 0.09% | 2,889,068 |
| 2014-07-30 | 2014-07-28 | 4.467 | 629,795 | +38,865 | 0.08% | 2,813,122 |
| 2014-07-29 | 2014-07-25 | 4.405 | 590,930 | +8,745 | 0.08% | 2,603,032 |
| 2014-07-28 | 2014-07-24 | 4.364 | 582,185 | +48,582 | 0.08% | 2,540,543 |
| 2014-07-23 | 2014-07-21 | 4.281 | 533,603 | +9,716 | 0.07% | 2,284,606 |
| 2014-07-16 | 2014-07-14 | 4.364 | 523,887 | +4,858 | 0.07% | 2,286,142 |
| 2014-06-25 | 2014-06-23 | 4.323 | 519,029 | +9,716 | 0.07% | 2,243,575 |
| 2014-06-19 | 2014-06-17 | 4.487 | 509,313 | +9,854 | 0.07% | 2,285,446 |
| 2014-05-12 | 2014-05-08 | 4.955 | 499,459 | +26,403 | 0.07% | 2,474,866 |
| 2014-04-17 | 2014-04-15 | 4.955 | 473,056 | +13,804 | 0.07% | 2,344,037 |
| 2014-04-16 | 2014-04-14 | 5.042 | 459,252 | +13,804 | 0.07% | 2,315,560 |
| 2014-04-10 | 2014-04-08 | 5.064 | 445,448 | +59,817 | 0.07% | 2,255,641 |
| 2014-04-09 | 2014-04-07 | 5.085 | 385,631 | -4,601 | 0.06% | 1,961,123 |
| 2014-04-08 | 2014-04-04 | 5.151 | 390,232 | +9,202 | 0.06% | 2,009,964 |
| 2014-01-27 | 2014-01-23 | 4.955 | 381,030 | +23,007 | 0.06% | 1,888,040 |
| 2014-01-22 | 2014-01-20 | 4.999 | 358,023 | -46,013 | 0.05% | 1,789,599 |
| 2014-01-21 | 2014-01-17 | 5.064 | 404,036 | +13,804 | 0.06% | 2,045,941 |
| 2014-01-06 | 2014-01-02 | 5.194 | 390,232 | +50,066 | 0.06% | 2,026,926 |
| 2013-12-13 | 2013-12-11 | 5.281 | 340,166 | -4,601 | 0.05% | 1,796,446 |
| 2013-12-12 | 2013-12-10 | 5.303 | 344,767 | -920 | 0.05% | 1,828,237 |
| 2013-12-04 | 2013-12-02 | 5.303 | 345,687 | +920 | 0.05% | 1,833,116 |
| 2013-12-03 | 2013-11-29 | 5.411 | 344,767 | +4,601 | 0.05% | 1,865,701 |
| 2013-10-22 | 2013-10-18 | 5.194 | 340,166 | +46,013 | 0.05% | 1,766,875 |
| 2013-06-20 | 2013-06-18 | 4.542 | 294,153 | +3,862 | 0.04% | 1,336,093 |
| 2013-05-23 | 2013-05-21 | 4.803 | 290,291 | -10,123 | 0.04% | 1,394,257 |
| 2013-05-13 | 2013-05-09 | 4.947 | 300,414 | +18,546 | 0.05% | 1,485,998 |
| 2013-05-08 | 2013-05-06 | 4.790 | 281,868 | -5,361 | 0.04% | 1,350,098 |
| 2013-05-03 | 2013-04-30 | 4.723 | 287,229 | -8,042 | 0.04% | 1,356,490 |
| 2013-04-29 | 2013-04-25 | 4.656 | 295,271 | +13,403 | 0.05% | 1,374,643 |
| 2013-02-28 | 2013-02-26 | 4.767 | 281,868 | -58,081 | 0.04% | 1,343,789 |
| 2013-02-27 | 2013-02-25 | 4.835 | 339,949 | -8,936 | 0.05% | 1,643,514 |
| 2013-02-21 | 2013-02-19 | 4.924 | 348,885 | +67,017 | 0.05% | 1,717,951 |
| 2013-01-29 | 2013-01-25 | 5.126 | 281,868 | -13,403 | 0.04% | 1,444,731 |
| 2012-12-14 | 2012-12-12 | 4.544 | 295,271 | +4,468 | 0.05% | 1,341,599 |
| 2012-12-11 | 2012-12-07 | 4.253 | 290,803 | +8,935 | 0.05% | 1,236,683 |
| 2012-10-04 | 2012-09-28 | 4.118 | 281,868 | -10,363 | 0.04% | 1,160,832 |
| 2012-09-26 | 2012-09-24 | 4.029 | 292,231 | +10,363 | 0.05% | 1,177,347 |
| 2012-07-10 | 2012-07-06 | 3.581 | 281,868 | -111,695 | 0.04% | 1,009,419 |
| 2012-07-09 | 2012-07-05 | 3.581 | 393,563 | -201,051 | 0.06% | 1,409,419 |
| 2012-06-18 | 2012-06-14 | 3.402 | 594,614 | +107 | 0.09% | 2,022,947 |
| 2012-05-14 | 2012-05-10 | 3.919 | 594,507 | +13,907 | 0.09% | 2,329,907 |
| 2012-03-05 | 2012-03-01 | 4.675 | 580,600 | -1,669 | 0.09% | 2,714,518 |
| 2012-03-01 | 2012-02-28 | 4.927 | 582,269 | -4,363 | 0.09% | 2,869,113 |
| 2011-12-16 | 2011-12-14 | 4.034 | 586,632 | -7,854 | 0.09% | 2,366,268 |
| 2011-12-06 | 2011-12-02 | 4.171 | 594,486 | +23,562 | 0.10% | 2,479,696 |
| 2011-12-05 | 2011-12-01 | 4.309 | 570,924 | +7,853 | 0.09% | 2,459,924 |
| 2011-12-01 | 2011-11-29 | 4.125 | 563,071 | +31,416 | 0.09% | 2,322,850 |
| 2011-11-17 | 2011-11-15 | 4.423 | 531,655 | -66,322 | 0.09% | 2,351,650 |
| 2011-11-16 | 2011-11-14 | 4.492 | 597,977 | -32,288 | 0.10% | 2,686,124 |
| 2011-11-15 | 2011-11-11 | 4.377 | 630,265 | -65,450 | 0.10% | 2,758,939 |
| 2011-10-31 | 2011-10-27 | 4.630 | 695,715 | -43,633 | 0.11% | 3,220,833 |
| 2011-08-12 | 2011-08-10 | 5.959 | 739,348 | -6,108 | 0.12% | 4,405,627 |
| 2011-08-11 | 2011-08-09 | 5.707 | 745,456 | -7,854 | 0.12% | 4,254,091 |
| 2011-08-10 | 2011-08-08 | 5.913 | 753,310 | -6,109 | 0.12% | 4,454,294 |
| 2011-08-09 | 2011-08-05 | 6.096 | 759,419 | -7,854 | 0.12% | 4,629,654 |
| 2011-08-03 | 2011-08-01 | 6.303 | 767,273 | -3,243 | 0.12% | 4,835,797 |
| 2011-06-29 | 2011-06-27 | 6.050 | 770,516 | +221 | 0.12% | 4,661,987 |
| 2011-06-15 | 2011-06-13 | 6.165 | 770,295 | -2,618 | 0.13% | 4,748,920 |
| 2011-06-10 | 2011-06-08 | 6.165 | 772,913 | -203 | 0.13% | 4,765,060 |
| 2011-05-27 | 2011-05-25 | 6.741 | 773,116 | +16,163 | 0.13% | 5,211,925 |
| 2011-04-06 | 2011-04-01 | 7.116 | 756,953 | +5,127 | 0.13% | 5,386,461 |
| 2011-04-01 | 2011-03-30 | 6.741 | 751,826 | -1,709 | 0.13% | 5,068,400 |
| 2011-03-18 | 2011-03-16 | 6.671 | 753,535 | -55,537 | 0.13% | 5,027,005 |
| 2011-03-17 | 2011-03-15 | 6.695 | 809,072 | -4,272 | 0.14% | 5,416,444 |
| 2011-02-25 | 2011-02-23 | 7.093 | 813,344 | -4,272 | 0.14% | 5,768,700 |
| 2011-02-14 | 2011-02-10 | 7.093 | 817,616 | +12,816 | 0.14% | 5,798,999 |
| 2011-02-09 | 2011-02-07 | 7.678 | 804,800 | -5,127 | 0.13% | 6,179,066 |
| 2011-01-27 | 2011-01-25 | 7.654 | 809,927 | -11,961 | 0.14% | 6,199,472 |
| 2011-01-25 | 2011-01-21 | 7.467 | 821,888 | -1,709 | 0.14% | 6,137,116 |
| 2011-01-24 | 2011-01-20 | 7.537 | 823,597 | +854 | 0.14% | 6,207,714 |
| 2011-01-12 | 2011-01-10 | 8.076 | 822,743 | -4,272 | 0.14% | 6,644,225 |
| 2011-01-05 | 2011-01-03 | 8.052 | 827,015 | +2,563 | 0.14% | 6,659,366 |
| 2011-01-04 | 2010-12-31 | 7.865 | 824,452 | -8,544 | 0.14% | 6,484,339 |
| 2011-01-03 | 2010-12-29 | 7.842 | 832,996 | -28,196 | 0.14% | 6,532,039 |
| 2010-12-30 | 2010-12-28 | 7.678 | 861,192 | +4,273 | 0.14% | 6,612,031 |
| 2010-12-29 | 2010-12-24 | 7.771 | 856,919 | -3,418 | 0.14% | 6,659,458 |
| 2010-12-22 | 2010-12-20 | 7.725 | 860,337 | +136,706 | 0.14% | 6,645,744 |
| 2010-12-21 | 2010-12-17 | 7.842 | 723,631 | -6,835 | 0.12% | 5,674,440 |
| 2010-12-20 | 2010-12-16 | 7.701 | 730,466 | +72,625 | 0.12% | 5,625,446 |
| 2010-12-17 | 2010-12-15 | 7.537 | 657,841 | +60,664 | 0.11% | 4,958,358 |
| 2010-12-16 | 2010-12-14 | 7.491 | 597,177 | -20,506 | 0.10% | 4,473,156 |
| 2010-12-15 | 2010-12-13 | 7.350 | 617,683 | -20,506 | 0.10% | 4,540,005 |
| 2010-12-14 | 2010-12-10 | 7.139 | 638,189 | -46,139 | 0.11% | 4,556,278 |
| 2010-12-13 | 2010-12-09 | 7.116 | 684,328 | -27,341 | 0.12% | 4,869,663 |
| 2010-12-10 | 2010-12-08 | 7.163 | 711,669 | -34,176 | 0.12% | 5,097,539 |
| 2010-12-09 | 2010-12-07 | 7.163 | 745,845 | -4,273 | 0.13% | 5,342,334 |
| 2010-12-08 | 2010-12-06 | 7.163 | 750,118 | -8,544 | 0.13% | 5,372,941 |
| 2010-12-07 | 2010-12-03 | 7.139 | 758,662 | -42,720 | 0.13% | 5,416,381 |
| 2010-12-06 | 2010-12-02 | 7.069 | 801,382 | +8,544 | 0.13% | 5,665,100 |
| 2010-12-02 | 2010-11-30 | 7.022 | 792,838 | -6,836 | 0.13% | 5,567,584 |
| 2010-12-01 | 2010-11-29 | 6.952 | 799,674 | -25,632 | 0.13% | 5,559,433 |
| 2010-11-30 | 2010-11-26 | 7.022 | 825,306 | +10,253 | 0.16% | 5,795,585 |
| 2010-11-29 | 2010-11-25 | 7.022 | 815,053 | +36,740 | 0.14% | 5,723,585 |
| 2010-11-25 | 2010-11-23 | 6.976 | 778,313 | -79,461 | 0.13% | 5,429,147 |
| 2010-11-24 | 2010-11-22 | 7.022 | 857,774 | +19,652 | 0.14% | 6,023,587 |
| 2010-11-23 | 2010-11-19 | 7.069 | 838,122 | -9,399 | 0.14% | 5,924,821 |
| 2010-11-22 | 2010-11-18 | 7.163 | 847,521 | -26,984 | 0.14% | 6,070,618 |
| 2010-11-19 | 2010-11-17 | 6.976 | 874,505 | -62,373 | 0.15% | 6,100,137 |
| 2010-11-18 | 2010-11-16 | 7.022 | 936,878 | -20,506 | 0.16% | 6,579,083 |
| 2010-11-16 | 2010-11-12 | 7.022 | 957,384 | -15,379 | 0.16% | 6,723,083 |
| 2010-11-12 | 2010-11-10 | 7.280 | 972,763 | -17,089 | 0.16% | 7,081,552 |
| 2010-11-11 | 2010-11-09 | 7.139 | 989,852 | -4,272 | 0.17% | 7,066,936 |
| 2010-11-08 | 2010-11-04 | 7.139 | 994,124 | -19,651 | 0.17% | 7,097,435 |
| 2010-11-05 | 2010-11-03 | 7.022 | 1,013,775 | -4,272 | 0.17% | 7,119,080 |
| 2010-11-04 | 2010-11-02 | 7.022 | 1,018,047 | -8,544 | 0.17% | 7,149,079 |
| 2010-11-02 | 2010-10-29 | 7.046 | 1,026,591 | -37,595 | 0.17% | 7,233,109 |
| 2010-11-01 | 2010-10-28 | 6.999 | 1,064,186 | -115,346 | 0.18% | 7,448,173 |
| 2010-10-29 | 2010-10-27 | 6.882 | 1,179,532 | -29,050 | 0.20% | 8,117,422 |
| 2010-10-27 | 2010-10-25 | 6.999 | 1,208,582 | +11,962 | 0.20% | 8,458,792 |
| 2010-10-26 | 2010-10-22 | 7.022 | 1,196,620 | +21,360 | 0.20% | 8,403,081 |
| 2010-10-25 | 2010-10-21 | 7.139 | 1,175,260 | +21,361 | 0.20% | 8,390,635 |
| 2010-10-22 | 2010-10-20 | 7.139 | 1,153,899 | +3,417 | 0.19% | 8,238,131 |
| 2010-10-21 | 2010-10-19 | 7.256 | 1,150,482 | -38,448 | 0.19% | 8,348,387 |
| 2010-10-19 | 2010-10-15 | 7.233 | 1,188,930 | -5,127 | 0.20% | 8,599,552 |
| 2010-10-18 | 2010-10-14 | 7.256 | 1,194,057 | -17,942 | 0.20% | 8,664,586 |
| 2010-10-15 | 2010-10-13 | 7.233 | 1,211,999 | -23,070 | 0.20% | 8,766,410 |
| 2010-10-14 | 2010-10-12 | 7.022 | 1,235,069 | -5,981 | 0.21% | 8,673,083 |
| 2010-10-13 | 2010-10-11 | 7.116 | 1,241,050 | -4,272 | 0.21% | 8,831,285 |
| 2010-10-08 | 2010-10-06 | 7.046 | 1,245,322 | +5,981 | 0.21% | 8,774,234 |
| 2010-10-05 | 2010-09-30 | 7.139 | 1,239,341 | -29,050 | 0.21% | 8,848,134 |
| 2010-09-30 | 2010-09-28 | 7.116 | 1,268,391 | +5,981 | 0.21% | 9,025,843 |
| 2010-09-29 | 2010-09-27 | 7.163 | 1,262,410 | +11,962 | 0.21% | 9,042,383 |
| 2010-09-28 | 2010-09-24 | 7.303 | 1,250,448 | +9,398 | 0.21% | 9,132,323 |
| 2010-09-24 | 2010-09-21 | 7.397 | 1,241,050 | +5,981 | 0.21% | 9,179,888 |
| 2010-09-22 | 2010-09-20 | 7.350 | 1,235,069 | -41,012 | 0.21% | 9,077,827 |
| 2010-09-21 | 2010-09-17 | 7.069 | 1,276,081 | -3,417 | 0.21% | 9,020,824 |
| 2010-09-20 | 2010-09-16 | 6.812 | 1,279,498 | +20,506 | 0.21% | 8,715,527 |
| 2010-09-17 | 2010-09-15 | 6.976 | 1,258,992 | +2,563 | 0.21% | 8,782,138 |
| 2010-09-16 | 2010-09-14 | 6.952 | 1,256,429 | -16,234 | 0.21% | 8,734,850 |
| 2010-09-15 | 2010-09-13 | 6.905 | 1,272,663 | +5,981 | 0.21% | 8,788,130 |
| 2010-09-14 | 2010-09-10 | 6.882 | 1,266,682 | +8,544 | 0.21% | 8,717,179 |
| 2010-09-13 | 2010-09-09 | 6.882 | 1,258,138 | +25,633 | 0.21% | 8,658,380 |
| 2010-09-10 | 2010-09-08 | 6.976 | 1,232,505 | +5,980 | 0.21% | 8,597,377 |
| 2010-09-09 | 2010-09-07 | 6.976 | 1,226,525 | +25,113 | 0.21% | 8,555,664 |
| 2010-09-08 | 2010-09-06 | 7.022 | 1,201,412 | +14,525 | 0.20% | 8,436,732 |
| 2010-09-07 | 2010-09-03 | 7.046 | 1,186,887 | -23,069 | 0.20% | 8,362,515 |
| 2010-09-06 | 2010-09-02 | 6.976 | 1,209,956 | +6,835 | 0.20% | 8,440,086 |
| 2010-09-03 | 2010-09-01 | 7.022 | 1,203,121 | +5,981 | 0.20% | 8,448,733 |
| 2010-08-31 | 2010-08-27 | 7.139 | 1,197,140 | +4,272 | 0.20% | 8,546,845 |
| 2010-08-26 | 2010-08-24 | 7.116 | 1,192,868 | +12,816 | 0.20% | 8,488,423 |
| 2010-08-25 | 2010-08-23 | 7.210 | 1,180,052 | -3,417 | 0.20% | 8,507,714 |
| 2010-08-24 | 2010-08-20 | 7.280 | 1,183,469 | +21,360 | 0.20% | 8,615,457 |
| 2010-08-23 | 2010-08-19 | 7.233 | 1,162,109 | -16,234 | 0.20% | 8,405,555 |
| 2010-08-20 | 2010-08-18 | 7.256 | 1,178,343 | -8,544 | 0.20% | 8,550,558 |
| 2010-08-17 | 2010-08-13 | 7.210 | 1,186,887 | -5,981 | 0.20% | 8,556,992 |
| 2010-08-16 | 2010-08-12 | 7.069 | 1,192,868 | +3,418 | 0.20% | 8,432,578 |
| 2010-08-13 | 2010-08-11 | 7.069 | 1,189,450 | +6,835 | 0.20% | 8,408,416 |
| 2010-08-12 | 2010-08-10 | 7.093 | 1,182,615 | +8,544 | 0.20% | 8,387,780 |
| 2010-08-11 | 2010-08-09 | 7.233 | 1,174,071 | -14,525 | 0.20% | 8,492,076 |
| 2010-08-10 | 2010-08-06 | 7.327 | 1,188,596 | +855 | 0.20% | 8,708,426 |
| 2010-08-09 | 2010-08-05 | 7.280 | 1,187,741 | -3,418 | 0.20% | 8,646,556 |
| 2010-08-06 | 2010-08-04 | 7.327 | 1,191,159 | +3,418 | 0.20% | 8,727,204 |
| 2010-08-04 | 2010-08-02 | 7.233 | 1,187,741 | +9,398 | 0.20% | 8,590,952 |
| 2010-08-03 | 2010-07-30 | 7.069 | 1,178,343 | -29,904 | 0.20% | 8,329,899 |
| 2010-08-02 | 2010-07-29 | 7.093 | 1,208,247 | +27,341 | 0.20% | 8,569,577 |
| 2010-07-30 | 2010-07-28 | 7.046 | 1,180,906 | +10,253 | 0.20% | 8,320,374 |
| 2010-07-29 | 2010-07-27 | 7.116 | 1,170,653 | +29,904 | 0.20% | 8,330,342 |
| 2010-07-28 | 2010-07-26 | 7.116 | 1,140,749 | -6,835 | 0.19% | 8,117,545 |
| 2010-07-27 | 2010-07-23 | 7.069 | 1,147,584 | +8,544 | 0.19% | 8,112,458 |
| 2010-07-26 | 2010-07-22 | 7.046 | 1,139,040 | +1,709 | 0.19% | 8,025,397 |
| 2010-07-23 | 2010-07-21 | 7.069 | 1,137,331 | -12,816 | 0.19% | 8,039,978 |
| 2010-07-22 | 2010-07-20 | 7.069 | 1,150,147 | +46,138 | 0.19% | 8,130,576 |
| 2010-07-21 | 2010-07-19 | 6.999 | 1,104,009 | +5,127 | 0.19% | 7,726,892 |
| 2010-07-20 | 2010-07-16 | 7.093 | 1,098,882 | +5,126 | 0.18% | 7,793,898 |
| 2010-07-14 | 2010-07-12 | 7.210 | 1,093,756 | -11,107 | 0.18% | 7,885,554 |
| 2010-07-13 | 2010-07-09 | 7.069 | 1,104,863 | +31,613 | 0.19% | 7,810,456 |
| 2010-07-12 | 2010-07-08 | 6.905 | 1,073,250 | -12,816 | 0.18% | 7,411,122 |
| 2010-07-09 | 2010-07-07 | 6.835 | 1,086,066 | +5,981 | 0.18% | 7,423,353 |
| 2010-07-08 | 2010-07-06 | 6.929 | 1,080,085 | +16,234 | 0.18% | 7,483,602 |
| 2010-07-07 | 2010-07-05 | 6.905 | 1,063,851 | -10,253 | 0.18% | 7,346,219 |
| 2010-07-06 | 2010-07-02 | 6.788 | 1,074,104 | +9,398 | 0.18% | 7,291,307 |
| 2010-07-05 | 2010-06-30 | 6.905 | 1,064,706 | +16,234 | 0.18% | 7,352,123 |
| 2010-06-29 | 2010-06-25 | 7.093 | 1,048,472 | +32,674 | 0.18% | 7,436,362 |
| 2010-06-28 | 2010-06-24 | 7.139 | 1,015,798 | -8,544 | 0.18% | 7,252,174 |
| 2010-06-25 | 2010-06-23 | 7.210 | 1,024,342 | -25,633 | 0.18% | 7,385,106 |
| 2010-06-24 | 2010-06-22 | 7.163 | 1,049,975 | -17,088 | 0.18% | 7,520,755 |
| 2010-06-23 | 2010-06-21 | 7.256 | 1,067,063 | -41,012 | 0.19% | 7,743,063 |
| 2010-06-22 | 2010-06-18 | 7.069 | 1,108,075 | -63,227 | 0.19% | 7,833,163 |
| 2010-06-21 | 2010-06-17 | 6.976 | 1,171,302 | -8,544 | 0.20% | 8,170,454 |
| 2010-06-18 | 2010-06-15 | 6.858 | 1,179,846 | -25,632 | 0.20% | 8,091,965 |
| 2010-06-15 | 2010-06-11 | 6.835 | 1,205,478 | -69,208 | 0.21% | 8,239,544 |
| 2010-06-11 | 2010-06-09 | 6.858 | 1,274,686 | +11,962 | 0.22% | 8,742,424 |
| 2010-06-10 | 2010-06-08 | 6.882 | 1,262,724 | -2,563 | 0.22% | 8,689,941 |
| 2010-06-09 | 2010-06-07 | 6.671 | 1,265,287 | +17,088 | 0.22% | 8,441,020 |
| 2010-06-08 | 2010-06-04 | 6.905 | 1,248,199 | -854 | 0.22% | 8,619,199 |
| 2010-06-03 | 2010-06-01 | 6.765 | 1,249,053 | +5,126 | 0.22% | 8,449,670 |
| 2010-06-02 | 2010-05-31 | 6.812 | 1,243,927 | +855 | 0.22% | 8,473,229 |
| 2010-06-01 | 2010-05-28 | 7.470 | 1,243,072 | -74,335 | 0.22% | 9,285,781 |
| 2010-05-31 | 2010-05-27 | 7.103 | 1,317,407 | +29,731 | 0.23% | 9,357,079 |
| 2010-05-28 | 2010-05-26 | 6.931 | 1,287,676 | +45,729 | 0.23% | 8,925,147 |
| 2010-05-26 | 2010-05-24 | 7.323 | 1,241,947 | +24,498 | 0.23% | 9,094,872 |
| 2010-05-25 | 2010-05-20 | 7.299 | 1,217,449 | -8,166 | 0.22% | 8,885,653 |
| 2010-05-20 | 2010-05-18 | 7.348 | 1,225,615 | +4,083 | 0.22% | 9,005,289 |
| 2010-05-19 | 2010-05-17 | 7.274 | 1,221,532 | +8,166 | 0.22% | 8,885,536 |
| 2010-05-13 | 2010-05-11 | 7.519 | 1,213,366 | +4,083 | 0.22% | 9,123,312 |
| 2010-05-12 | 2010-05-10 | 7.715 | 1,209,283 | -8,166 | 0.22% | 9,329,553 |
| 2010-05-11 | 2010-05-07 | 7.446 | 1,217,449 | +1,634 | 0.22% | 9,064,559 |
| 2010-05-10 | 2010-05-06 | 7.446 | 1,215,815 | -4,083 | 0.22% | 9,052,393 |
| 2010-05-07 | 2010-05-05 | 7.617 | 1,219,898 | +12,249 | 0.22% | 9,291,936 |
| 2010-05-06 | 2010-05-04 | 7.764 | 1,207,649 | -155,154 | 0.22% | 9,376,102 |
| 2010-04-30 | 2010-04-28 | 7.862 | 1,362,803 | +8,166 | 0.25% | 10,714,217 |
| 2010-04-29 | 2010-04-27 | 7.862 | 1,354,637 | +45,730 | 0.25% | 10,650,017 |
| 2010-04-28 | 2010-04-26 | 8.156 | 1,308,907 | +7,349 | 0.24% | 10,675,183 |
| 2010-04-27 | 2010-04-23 | 8.156 | 1,301,558 | +17,148 | 0.24% | 10,615,246 |
| 2010-04-23 | 2010-04-21 | 8.352 | 1,284,410 | +5,717 | 0.23% | 10,727,052 |
| 2010-04-22 | 2010-04-20 | 8.278 | 1,278,693 | -52,263 | 0.23% | 10,585,352 |
| 2010-04-21 | 2010-04-19 | 8.180 | 1,330,956 | +22,865 | 0.24% | 10,887,608 |
| 2010-04-20 | 2010-04-16 | 8.499 | 1,308,091 | +21,232 | 0.24% | 11,117,055 |
| 2010-04-19 | 2010-04-15 | 8.597 | 1,286,859 | +40,013 | 0.23% | 11,062,681 |
| 2010-04-16 | 2010-04-14 | 8.670 | 1,246,846 | +270,293 | 0.23% | 10,810,316 |
| 2010-04-15 | 2010-04-13 | 9.038 | 976,553 | -3,266 | 0.18% | 8,825,605 |
| 2010-04-14 | 2010-04-12 | 8.989 | 979,819 | +39,197 | 0.18% | 8,807,127 |
| 2010-04-13 | 2010-04-09 | 9.184 | 940,622 | +7,349 | 0.17% | 8,639,104 |
| 2010-04-12 | 2010-04-08 | 9.331 | 933,273 | -97,992 | 0.17% | 8,708,754 |
| 2010-04-09 | 2010-04-07 | 9.307 | 1,031,265 | -134,738 | 0.19% | 9,597,899 |
| 2010-04-08 | 2010-04-01 | 8.842 | 1,166,003 | +32,664 | 0.21% | 10,309,300 |
| 2010-04-07 | 2010-03-31 | 8.793 | 1,133,339 | -4,083 | 0.21% | 9,964,984 |
| 2010-03-30 | 2010-03-26 | 8.768 | 1,137,422 | +3,266 | 0.21% | 9,973,026 |
| 2010-03-29 | 2010-03-25 | 8.621 | 1,134,156 | +4,900 | 0.21% | 9,777,724 |
| 2010-03-26 | 2010-03-24 | 8.670 | 1,129,256 | +39,196 | 0.21% | 9,790,796 |
| 2010-03-25 | 2010-03-23 | 8.817 | 1,090,060 | +13,066 | 0.20% | 9,611,147 |
| 2010-03-24 | 2010-03-22 | 8.817 | 1,076,994 | +25,314 | 0.20% | 9,495,943 |
| 2010-03-23 | 2010-03-19 | 9.013 | 1,051,680 | -95,541 | 0.19% | 9,478,809 |
| 2010-03-22 | 2010-03-18 | 8.964 | 1,147,221 | -35,931 | 0.21% | 10,283,726 |
| 2010-03-19 | 2010-03-17 | 8.793 | 1,183,152 | -30,214 | 0.22% | 10,402,969 |
| 2010-03-18 | 2010-03-16 | 8.548 | 1,213,366 | -816 | 0.22% | 10,371,452 |
| 2010-03-16 | 2010-03-12 | 8.597 | 1,214,182 | +24,498 | 0.22% | 10,437,902 |
| 2010-03-15 | 2010-03-11 | 8.646 | 1,189,684 | +4,083 | 0.22% | 10,285,577 |
| 2010-03-12 | 2010-03-10 | 8.744 | 1,185,601 | -53,896 | 0.22% | 10,366,427 |
| 2010-03-11 | 2010-03-09 | 8.523 | 1,239,497 | -11,432 | 0.23% | 10,564,454 |
| 2010-03-10 | 2010-03-08 | 8.401 | 1,250,929 | -2,450 | 0.23% | 10,508,703 |
| 2010-03-09 | 2010-03-05 | 8.205 | 1,253,379 | -12,249 | 0.23% | 10,283,703 |
| 2010-03-08 | 2010-03-04 | 8.009 | 1,265,628 | +12,249 | 0.23% | 10,136,223 |
| 2010-03-04 | 2010-03-02 | 8.082 | 1,253,379 | -23,681 | 0.23% | 10,130,215 |
| 2010-03-03 | 2010-03-01 | 8.131 | 1,277,060 | +3,266 | 0.23% | 10,384,168 |
| 2010-03-02 | 2010-02-26 | 7.984 | 1,273,794 | +817 | 0.23% | 10,170,425 |
| 2010-02-26 | 2010-02-24 | 7.911 | 1,272,977 | +4,083 | 0.23% | 10,070,369 |
| 2010-02-25 | 2010-02-23 | 8.058 | 1,268,894 | -4,083 | 0.23% | 10,224,535 |
| 2010-02-24 | 2010-02-22 | 7.960 | 1,272,977 | -2,450 | 0.23% | 10,132,725 |
| 2010-02-23 | 2010-02-19 | 7.862 | 1,275,427 | +4,900 | 0.23% | 10,027,276 |
| 2010-02-22 | 2010-02-18 | 7.960 | 1,270,527 | -8,983 | 0.23% | 10,113,223 |
| 2010-02-19 | 2010-02-17 | 7.960 | 1,279,510 | +8,166 | 0.23% | 10,184,726 |
| 2010-02-18 | 2010-02-12 | 8.009 | 1,271,344 | -4,900 | 0.23% | 10,182,001 |
| 2010-02-17 | 2010-02-11 | 8.009 | 1,276,244 | +817 | 0.23% | 10,221,245 |
| 2010-02-12 | 2010-02-10 | 7.960 | 1,275,427 | -8,166 | 0.23% | 10,152,226 |
| 2010-02-11 | 2010-02-09 | 7.739 | 1,283,593 | +4,083 | 0.23% | 9,934,288 |
| 2010-02-10 | 2010-02-08 | 7.886 | 1,279,510 | -5,716 | 0.23% | 10,090,714 |
| 2010-02-09 | 2010-02-05 | 7.837 | 1,285,226 | +4,899 | 0.23% | 10,072,837 |
| 2010-02-08 | 2010-02-04 | 8.058 | 1,280,327 | +25,315 | 0.23% | 10,316,660 |
| 2010-02-05 | 2010-02-03 | 8.205 | 1,255,012 | -22,865 | 0.23% | 10,297,102 |
| 2010-02-04 | 2010-02-02 | 7.886 | 1,277,877 | +8,166 | 0.23% | 10,077,835 |
| 2010-02-03 | 2010-02-01 | 7.837 | 1,269,711 | +8,983 | 0.23% | 9,951,240 |
| 2010-02-02 | 2010-01-29 | 7.470 | 1,260,728 | -31,031 | 0.23% | 9,417,672 |
| 2010-02-01 | 2010-01-28 | 7.568 | 1,291,759 | -36,747 | 0.23% | 9,776,025 |
| 2010-01-29 | 2010-01-27 | 7.495 | 1,328,506 | -29,397 | 0.24% | 9,956,513 |
| 2010-01-28 | 2010-01-26 | 7.739 | 1,357,903 | +13,882 | 0.25% | 10,509,406 |
| 2010-01-27 | 2010-01-25 | 7.935 | 1,344,021 | -17,149 | 0.24% | 10,665,308 |
| 2010-01-26 | 2010-01-22 | 7.960 | 1,361,170 | +13,066 | 0.25% | 10,834,729 |
| 2010-01-25 | 2010-01-21 | 8.082 | 1,348,104 | -38,380 | 0.25% | 10,895,813 |
| 2010-01-21 | 2010-01-19 | 8.180 | 1,386,484 | +32,664 | 0.25% | 11,341,843 |
| 2010-01-20 | 2010-01-18 | 8.082 | 1,353,820 | +6,532 | 0.25% | 10,942,012 |
| 2010-01-18 | 2010-01-14 | 8.058 | 1,347,288 | -4,083 | 0.24% | 10,856,221 |
| 2010-01-15 | 2010-01-13 | 8.131 | 1,351,371 | +8,166 | 0.25% | 10,988,414 |
| 2010-01-14 | 2010-01-12 | 8.303 | 1,343,205 | -7,349 | 0.24% | 11,152,297 |
| 2010-01-13 | 2010-01-11 | 8.229 | 1,350,554 | -53,895 | 0.25% | 11,114,081 |
| 2010-01-12 | 2010-01-08 | 8.278 | 1,404,449 | +32,664 | 0.26% | 11,626,393 |
| 2010-01-11 | 2010-01-07 | 8.156 | 1,371,785 | -8,166 | 0.25% | 11,188,004 |
| 2010-01-08 | 2010-01-06 | 8.156 | 1,379,951 | -23,682 | 0.25% | 11,254,604 |
| 2010-01-07 | 2010-01-05 | 8.131 | 1,403,633 | +35,931 | 0.26% | 11,413,372 |
| 2010-01-06 | 2010-01-04 | 8.082 | 1,367,702 | +53,078 | 0.25% | 11,054,211 |
| 2010-01-05 | 2009-12-31 | 8.229 | 1,314,624 | +8,166 | 0.24% | 10,818,403 |
| 2010-01-04 | 2009-12-29 | 8.278 | 1,306,458 | -48,996 | 0.24% | 10,815,198 |
| 2009-12-30 | 2009-12-28 | 8.303 | 1,355,454 | -11,432 | 0.25% | 11,253,997 |
| 2009-12-29 | 2009-12-24 | 8.107 | 1,366,886 | +20,415 | 0.25% | 11,081,093 |
| 2009-12-28 | 2009-12-22 | 7.935 | 1,346,471 | +85,743 | 0.24% | 10,684,749 |
| 2009-12-23 | 2009-12-21 | 8.082 | 1,260,728 | +44,096 | 0.23% | 10,189,612 |
| 2009-12-22 | 2009-12-18 | 8.278 | 1,216,632 | +36,747 | 0.22% | 10,071,595 |
| 2009-12-21 | 2009-12-17 | 8.474 | 1,179,885 | +12,249 | 0.21% | 9,998,575 |
| 2009-12-18 | 2009-12-16 | 8.548 | 1,167,636 | +22,048 | 0.21% | 9,980,567 |
| 2009-12-17 | 2009-12-15 | 8.695 | 1,145,588 | -4,083 | 0.21% | 9,960,454 |
| 2009-12-16 | 2009-12-14 | 8.719 | 1,149,671 | -2,450 | 0.21% | 10,024,112 |
| 2009-12-15 | 2009-12-11 | 8.768 | 1,152,121 | +4,900 | 0.21% | 10,101,909 |
| 2009-12-14 | 2009-12-10 | 8.646 | 1,147,221 | +12,249 | 0.21% | 9,918,457 |
| 2009-12-11 | 2009-12-09 | 8.842 | 1,134,972 | +30,214 | 0.21% | 10,034,937 |
| 2009-12-10 | 2009-12-08 | 9.013 | 1,104,758 | -21,232 | 0.20% | 9,957,201 |
| 2009-12-08 | 2009-12-04 | 8.866 | 1,125,990 | +11,433 | 0.20% | 9,983,100 |
| 2009-12-07 | 2009-12-03 | 8.891 | 1,114,557 | +45,729 | 0.20% | 9,909,032 |
| 2009-12-04 | 2009-12-02 | 8.817 | 1,068,828 | +84,926 | 0.19% | 9,423,943 |
| 2009-12-03 | 2009-12-01 | 8.695 | 983,902 | -4,083 | 0.18% | 8,554,655 |
| 2009-12-02 | 2009-11-30 | 8.719 | 987,985 | -36,747 | 0.18% | 8,614,353 |
| 2009-12-01 | 2009-11-27 | 8.376 | 1,024,732 | +22,048 | 0.19% | 8,583,388 |
| 2009-11-30 | 2009-11-26 | 8.621 | 1,002,684 | +59,612 | 0.18% | 8,644,285 |
| 2009-11-27 | 2009-11-25 | 8.940 | 943,072 | +62,878 | 0.17% | 8,430,630 |
| 2009-11-26 | 2009-11-24 | 8.817 | 880,194 | -38,380 | 0.16% | 7,760,742 |
| 2009-11-25 | 2009-11-23 | 8.915 | 918,574 | +131,472 | 0.17% | 8,189,132 |
| 2009-11-24 | 2009-11-20 | 8.915 | 787,102 | +21,231 | 0.14% | 7,017,052 |
| 2009-11-23 | 2009-11-19 | 9.038 | 765,871 | +126,573 | 0.14% | 6,921,565 |
| 2009-11-20 | 2009-11-18 | 9.086 | 639,298 | +40,013 | 0.12% | 5,808,976 |
| 2009-11-19 | 2009-11-17 | 9.233 | 599,285 | -110,240 | 0.11% | 5,533,464 |
| 2009-11-18 | 2009-11-16 | 9.160 | 709,525 | -12,249 | 0.13% | 6,499,226 |
| 2009-11-16 | 2009-11-12 | 9.111 | 721,774 | -219,665 | 0.13% | 6,576,071 |
| 2009-11-13 | 2009-11-11 | 8.866 | 941,439 | -16,332 | 0.17% | 8,346,859 |
| 2009-11-12 | 2009-11-10 | 8.793 | 957,771 | +29,398 | 0.17% | 8,421,287 |
| 2009-11-10 | 2009-11-06 | 8.842 | 928,373 | -20,415 | 0.17% | 8,208,277 |
| 2009-11-09 | 2009-11-05 | 8.744 | 948,788 | +115,956 | 0.17% | 8,295,828 |
| 2009-11-06 | 2009-11-04 | 8.744 | 832,832 | -22,864 | 0.15% | 7,281,954 |
| 2009-11-04 | 2009-11-02 | 8.548 | 855,696 | +36,747 | 0.16% | 7,314,207 |
| 2009-11-03 | 2009-10-30 | 8.646 | 818,949 | +62,061 | 0.15% | 7,080,336 |
| 2009-11-02 | 2009-10-29 | 8.597 | 756,888 | +19,598 | 0.14% | 6,506,704 |
| 2009-10-30 | 2009-10-28 | 8.695 | 737,290 | +31,848 | 0.13% | 6,410,457 |
| 2009-10-29 | 2009-10-27 | 8.670 | 705,442 | +46,546 | 0.13% | 6,116,273 |
| 2009-10-28 | 2009-10-23 | 9.111 | 658,896 | +39,196 | 0.12% | 6,003,191 |
| 2009-10-27 | 2009-10-22 | 8.940 | 619,700 | +39,197 | 0.11% | 5,539,833 |
| 2009-10-23 | 2009-10-21 | 9.380 | 580,503 | +35,114 | 0.11% | 5,445,347 |
| 2009-10-22 | 2009-10-20 | 9.723 | 545,389 | -13,066 | 0.10% | 5,302,970 |
| 2009-10-21 | 2009-10-19 | 9.601 | 558,455 | +14,699 | 0.10% | 5,361,627 |
| 2009-10-20 | 2009-10-16 | 9.552 | 543,756 | -65,328 | 0.10% | 5,193,869 |
| 2009-10-19 | 2009-10-15 | 8.768 | 609,084 | -52,262 | 0.11% | 5,340,508 |
| 2009-10-16 | 2009-10-14 | 8.621 | 661,346 | -16,332 | 0.12% | 5,701,560 |
| 2009-10-15 | 2009-10-13 | 8.597 | 677,678 | -48,179 | 0.12% | 5,825,763 |
| 2009-10-14 | 2009-10-12 | 8.352 | 725,857 | +7,349 | 0.13% | 6,062,165 |
| 2009-10-13 | 2009-10-09 | 8.401 | 718,508 | +7,349 | 0.13% | 6,035,984 |
| 2009-10-12 | 2009-10-08 | 8.499 | 711,159 | +10,616 | 0.13% | 6,043,917 |
| 2009-10-09 | 2009-10-07 | 8.352 | 700,543 | +30,214 | 0.13% | 5,850,749 |
| 2009-10-08 | 2009-10-06 | 8.327 | 670,329 | +53,896 | 0.12% | 5,581,992 |
| 2009-09-29 | 2009-09-25 | 8.401 | 616,433 | -7,350 | 0.11% | 5,178,480 |
| 2009-09-25 | 2009-09-23 | 8.450 | 623,783 | +4,083 | 0.11% | 5,270,781 |
| 2009-09-21 | 2009-09-17 | 8.719 | 619,700 | +20,415 | 0.11% | 5,403,234 |
| 2009-09-18 | 2009-09-16 | 9.062 | 599,285 | -48,996 | 0.11% | 5,430,721 |
| 2009-09-17 | 2009-09-15 | 9.258 | 648,281 | -576 | 0.12% | 6,001,743 |
| 2009-09-16 | 2009-09-14 | 9.282 | 648,857 | -8,166 | 0.12% | 6,022,968 |
| 2009-09-11 | 2009-09-09 | 8.793 | 657,023 | +41,646 | 0.12% | 5,776,933 |
| 2009-09-10 | 2009-09-08 | 9.331 | 615,377 | -29,397 | 0.11% | 5,742,335 |
| 2009-09-09 | 2009-09-07 | 8.989 | 644,774 | +5,184 | 0.12% | 5,795,567 |
| 2009-09-08 | 2009-09-04 | 8.670 | 639,590 | -4,083 | 0.12% | 5,545,328 |
| 2009-09-07 | 2009-09-03 | 8.278 | 643,673 | +36,747 | 0.12% | 5,328,492 |
| 2009-09-04 | 2009-09-02 | 8.082 | 606,926 | +44,913 | 0.11% | 4,905,373 |
| 2009-09-02 | 2009-08-31 | 8.107 | 562,013 | -817 | 0.10% | 4,556,136 |
| 2009-09-01 | 2009-08-28 | 8.082 | 562,830 | -4,083 | 0.10% | 4,548,974 |
| 2009-08-28 | 2009-08-26 | 8.180 | 566,913 | -6,533 | 0.10% | 4,637,514 |
| 2009-08-27 | 2009-08-25 | 7.984 | 573,446 | -4,083 | 0.10% | 4,578,597 |
| 2009-08-26 | 2009-08-24 | 7.837 | 577,529 | -2,449 | 0.11% | 4,526,329 |
| 2009-08-25 | 2009-08-21 | 7.837 | 579,978 | -571,618 | 0.11% | 4,545,523 |
| 2009-08-24 | 2009-08-20 | 7.837 | 1,151,596 | -4,083 | 0.21% | 9,025,524 |
| 2009-08-18 | 2009-08-14 | 7.960 | 1,155,679 | +4,083 | 0.21% | 9,199,048 |
| 2009-08-17 | 2009-08-13 | 7.960 | 1,151,596 | -4,083 | 0.21% | 9,166,548 |
| 2009-08-10 | 2009-08-06 | 8.205 | 1,155,679 | +1,633 | 0.21% | 9,482,096 |
| 2009-08-03 | 2009-07-30 | 8.376 | 1,154,046 | -1,633 | 0.21% | 9,666,551 |
| 2009-07-31 | 2009-07-29 | 8.327 | 1,155,679 | -42,463 | 0.21% | 9,623,620 |
| 2009-07-28 | 2009-07-24 | 8.033 | 1,198,142 | +12,249 | 0.22% | 9,625,082 |
| 2009-07-27 | 2009-07-23 | 8.107 | 1,185,893 | +5,716 | 0.22% | 9,613,816 |
| 2009-07-24 | 2009-07-22 | 7.617 | 1,180,177 | +16,332 | 0.21% | 8,989,382 |
| 2009-07-22 | 2009-07-20 | 7.813 | 1,163,845 | +4,083 | 0.21% | 9,093,020 |
| 2009-07-15 | 2009-07-13 | 7.960 | 1,159,762 | +25,042 | 0.21% | 9,231,549 |
| 2009-07-14 | 2009-07-10 | 8.033 | 1,134,720 | -8,166 | 0.21% | 9,115,592 |
| 2009-07-13 | 2009-07-09 | 7.764 | 1,142,886 | +12,249 | 0.21% | 8,873,286 |
| 2009-07-10 | 2009-07-08 | 7.764 | 1,130,637 | -28,581 | 0.21% | 8,778,186 |
| 2009-07-09 | 2009-07-07 | 8.376 | 1,159,218 | -23,682 | 0.21% | 9,709,873 |
| 2009-07-08 | 2009-07-06 | 8.523 | 1,182,900 | +1,634 | 0.22% | 10,082,067 |
| 2009-07-07 | 2009-07-03 | 8.572 | 1,181,266 | +44,912 | 0.22% | 10,126,003 |
| 2009-07-06 | 2009-07-02 | 8.866 | 1,136,354 | -54,712 | 0.21% | 10,074,988 |
| 2009-07-03 | 2009-06-30 | 8.597 | 1,191,066 | -22,864 | 0.22% | 10,239,182 |
| 2009-07-02 | 2009-06-29 | 8.793 | 1,213,930 | -39,197 | 0.22% | 10,673,587 |
| 2009-06-30 | 2009-06-26 | 8.450 | 1,253,127 | -8,166 | 0.23% | 10,588,550 |
| 2009-06-29 | 2009-06-25 | 8.180 | 1,261,293 | -8,166 | 0.23% | 10,317,745 |
| 2009-06-26 | 2009-06-24 | 8.131 | 1,269,459 | -58,795 | 0.23% | 10,322,362 |
| 2009-06-25 | 2009-06-23 | 7.446 | 1,328,254 | -78,393 | 0.25% | 9,889,562 |
| 2009-06-22 | 2009-06-18 | 6.270 | 1,406,647 | -8,166 | 0.26% | 8,819,570 |
| 2009-06-18 | 2009-06-16 | 6.368 | 1,414,813 | -39,197 | 0.26% | 9,009,376 |
| 2009-06-17 | 2009-06-15 | 6.515 | 1,454,010 | -8,166 | 0.27% | 9,472,647 |
| 2009-06-16 | 2009-06-12 | 6.613 | 1,462,176 | -57,162 | 0.27% | 9,669,093 |
| 2009-06-15 | 2009-06-11 | 6.686 | 1,519,338 | +5,717 | 0.28% | 10,158,729 |
| 2009-06-11 | 2009-06-09 | 6.245 | 1,513,621 | -11,433 | 0.28% | 9,453,217 |
| 2009-06-08 | 2009-06-04 | 6.147 | 1,525,054 | -20,415 | 0.28% | 9,375,216 |
| 2009-06-05 | 2009-06-03 | 6.368 | 1,545,469 | +6,533 | 0.29% | 9,841,379 |
| 2009-06-04 | 2009-06-02 | 6.123 | 1,538,936 | +8,166 | 0.28% | 9,422,863 |
| 2009-06-03 | 2009-06-01 | 6.490 | 1,530,770 | +20,415 | 0.28% | 9,935,235 |
| 2009-06-01 | 2009-05-27 | 6.257 | 1,510,355 | +32,449 | 0.28% | 9,450,909 |
| 2009-05-27 | 2009-05-25 | 6.032 | 1,477,906 | +15,981 | 0.28% | 8,914,940 |
| 2009-05-26 | 2009-05-22 | 6.157 | 1,461,925 | +11,986 | 0.28% | 9,001,497 |
| 2009-05-25 | 2009-05-21 | 6.358 | 1,449,939 | +7,990 | 0.27% | 9,218,028 |
| 2009-05-22 | 2009-05-20 | 6.558 | 1,441,949 | +3,996 | 0.27% | 9,455,963 |
| 2009-05-21 | 2009-05-19 | 6.508 | 1,437,953 | -8,790 | 0.27% | 9,357,775 |
| 2009-05-20 | 2009-05-18 | 6.207 | 1,446,743 | -23,172 | 0.27% | 8,980,440 |
| 2009-05-19 | 2009-05-15 | 6.032 | 1,469,915 | +11,186 | 0.28% | 8,866,737 |
| 2009-05-18 | 2009-05-14 | 5.807 | 1,458,729 | +1,598 | 0.28% | 8,470,658 |
| 2009-05-15 | 2009-05-13 | 5.957 | 1,457,131 | +23,972 | 0.28% | 8,680,208 |
| 2009-05-14 | 2009-05-12 | 6.057 | 1,433,159 | -12,785 | 0.27% | 8,680,891 |
| 2009-05-13 | 2009-05-11 | 5.632 | 1,445,944 | +7,991 | 0.27% | 8,143,077 |
| 2009-05-12 | 2009-05-08 | 5.832 | 1,437,953 | +7,990 | 0.27% | 8,386,006 |
| 2009-05-11 | 2009-05-07 | 5.481 | 1,429,963 | -3,995 | 0.27% | 7,838,329 |
| 2009-05-08 | 2009-05-06 | 5.381 | 1,433,958 | +27,967 | 0.27% | 7,716,661 |
| 2009-05-07 | 2009-05-05 | 4.956 | 1,405,991 | -1,598 | 0.27% | 6,967,906 |
| 2009-05-06 | 2009-05-04 | 4.806 | 1,407,589 | -11,986 | 0.27% | 6,764,437 |
| 2009-04-15 | 2009-04-09 | 4.505 | 1,419,575 | +5,593 | 0.27% | 6,395,661 |
| 2009-04-14 | 2009-04-08 | 4.430 | 1,413,982 | +2,397 | 0.27% | 6,264,288 |
| 2009-04-08 | 2009-04-06 | 4.781 | 1,411,585 | -31,962 | 0.27% | 6,748,309 |
| 2009-04-03 | 2009-04-01 | 4.756 | 1,443,547 | -7,191 | 0.27% | 6,864,977 |
| 2009-04-02 | 2009-03-31 | 4.455 | 1,450,738 | -59,929 | 0.27% | 6,463,437 |
| 2009-04-01 | 2009-03-30 | 4.405 | 1,510,667 | -20,775 | 0.29% | 6,654,815 |
| 2009-03-31 | 2009-03-27 | 4.505 | 1,531,442 | +15,182 | 0.29% | 6,899,659 |
| 2009-03-30 | 2009-03-26 | 4.405 | 1,516,260 | -35,958 | 0.29% | 6,679,453 |
| 2009-03-27 | 2009-03-25 | 4.305 | 1,552,218 | -23,971 | 0.29% | 6,682,450 |
| 2009-03-26 | 2009-03-24 | 4.330 | 1,576,189 | -27,967 | 0.30% | 6,825,099 |
| 2009-03-25 | 2009-03-23 | 4.005 | 1,604,156 | +5,593 | 0.30% | 6,424,231 |
| 2009-03-13 | 2009-03-11 | 3.604 | 1,598,563 | -799 | 0.30% | 5,761,649 |
| 2009-01-14 | 2009-01-12 | 3.729 | 1,599,362 | -16,780 | 0.30% | 5,964,686 |
| 2009-01-13 | 2009-01-09 | 4.005 | 1,616,142 | -7,192 | 0.31% | 6,472,232 |
| 2009-01-09 | 2009-01-07 | 3.779 | 1,623,334 | -23,971 | 0.31% | 6,135,351 |
| 2009-01-07 | 2009-01-05 | 3.905 | 1,647,305 | -23,972 | 0.31% | 6,432,106 |
| 2009-01-02 | 2008-12-29 | 3.629 | 1,671,277 | -39,952 | 0.32% | 6,065,561 |
| 2008-12-30 | 2008-12-24 | 3.379 | 1,711,229 | -34,360 | 0.32% | 5,782,245 |
| 2008-12-29 | 2008-12-22 | 3.329 | 1,745,589 | +74,312 | 0.33% | 5,810,964 |
| 2008-12-23 | 2008-12-19 | 3.454 | 1,671,277 | -72,714 | 0.32% | 5,772,741 |
| 2008-12-22 | 2008-12-18 | 3.429 | 1,743,991 | -75,110 | 0.33% | 5,980,250 |
| 2008-12-19 | 2008-12-17 | 3.354 | 1,819,101 | +11,985 | 0.34% | 6,101,213 |
| 2008-12-17 | 2008-12-15 | 3.204 | 1,807,116 | +19,178 | 0.34% | 5,789,627 |
| 2008-12-16 | 2008-12-12 | 3.129 | 1,787,938 | +13,583 | 0.34% | 5,593,930 |
| 2008-12-15 | 2008-12-11 | 3.404 | 1,774,355 | -23,172 | 0.34% | 6,039,959 |
| 2008-12-12 | 2008-12-10 | 3.354 | 1,797,527 | +3,995 | 0.34% | 6,028,854 |
| 2008-12-11 | 2008-12-09 | 3.204 | 1,793,532 | +20,776 | 0.34% | 5,746,106 |
| 2008-12-10 | 2008-12-08 | 3.329 | 1,772,756 | +53,536 | 0.34% | 5,901,401 |
| 2008-11-14 | 2008-11-12 | 3.154 | 1,719,220 | -19,976 | 0.33% | 5,421,963 |
| 2008-11-12 | 2008-11-10 | 3.254 | 1,739,196 | -2,397 | 0.33% | 5,659,088 |
| 2008-11-11 | 2008-11-07 | 2.903 | 1,741,593 | -1,598 | 0.33% | 5,056,607 |
| 2008-11-05 | 2008-11-03 | 2.953 | 1,743,191 | -3,996 | 0.33% | 5,148,510 |
| 2008-10-29 | 2008-10-27 | 2.503 | 1,747,187 | +3,996 | 0.33% | 4,373,146 |
| 2008-10-06 | 2008-10-02 | 4.505 | 1,743,191 | +799 | 0.33% | 7,853,659 |
| 2008-10-03 | 2008-09-30 | 4.656 | 1,742,392 | -11,986 | 0.33% | 8,111,728 |
| 2008-10-02 | 2008-09-29 | 4.255 | 1,754,378 | -3,995 | 0.33% | 7,464,946 |
| 2008-09-29 | 2008-09-25 | 4.255 | 1,758,373 | -7,991 | 0.33% | 7,481,945 |
| 2008-09-25 | 2008-09-23 | 4.205 | 1,766,364 | -19,976 | 0.33% | 7,427,524 |
| 2008-09-22 | 2008-09-18 | 3.855 | 1,786,340 | -7,192 | 0.34% | 6,885,562 |
| 2008-09-19 | 2008-09-17 | 4.255 | 1,793,532 | -7,990 | 0.34% | 7,631,547 |
| 2008-09-12 | 2008-09-10 | 4.605 | 1,801,522 | -4,795 | 0.34% | 8,296,825 |
| 2008-09-08 | 2008-09-04 | 4.756 | 1,806,317 | +7,991 | 0.34% | 8,590,177 |
| 2008-09-03 | 2008-09-01 | 4.831 | 1,798,326 | +3,995 | 0.34% | 8,687,209 |
| 2008-08-26 | 2008-08-21 | 4.756 | 1,794,331 | -3,995 | 0.34% | 8,533,176 |
| 2008-08-20 | 2008-08-18 | 4.856 | 1,798,326 | -63,924 | 0.34% | 8,732,221 |
| 2008-08-07 | 2008-08-04 | 5.081 | 1,862,250 | -19,977 | 0.35% | 9,462,123 |
| 2008-08-01 | 2008-07-30 | 5.131 | 1,882,227 | +7,192 | 0.35% | 9,657,849 |
| 2008-07-24 | 2008-07-22 | 5.106 | 1,875,035 | +3,995 | 0.35% | 9,574,015 |
| 2008-06-10 | 2008-06-05 | 5.657 | 1,871,040 | -8,789 | 0.35% | 10,583,908 |
| 2008-06-05 | 2008-06-03 | 5.557 | 1,879,829 | +3,196 | 0.36% | 10,445,419 |
| 2008-06-04 | 2008-06-02 | 5.757 | 1,876,633 | +8,789 | 0.36% | 10,803,432 |
| 2008-06-02 | 2008-05-29 | 5.807 | 1,867,844 | +7,991 | 0.35% | 10,846,338 |
| 2008-05-27 | 2008-05-23 | 5.907 | 1,859,853 | +9,588 | 0.35% | 10,986,141 |
| 2008-05-19 | 2008-05-15 | 6.526 | 1,850,265 | +40,544 | 0.35% | 12,073,992 |
| 2008-05-05 | 2008-04-30 | 7.165 | 1,809,721 | -82,062 | 0.35% | 12,967,207 |
| 2008-04-30 | 2008-04-28 | 6.449 | 1,891,783 | +39,077 | 0.37% | 12,199,686 |
| 2008-04-23 | 2008-04-21 | 6.295 | 1,852,706 | +3,908 | 0.36% | 11,663,218 |
| 2008-04-17 | 2008-04-15 | 6.167 | 1,848,798 | +7,815 | 0.36% | 11,402,059 |
| 2008-04-08 | 2008-04-03 | 5.323 | 1,840,983 | -7,034 | 0.36% | 9,799,184 |
| 2008-04-07 | 2008-04-02 | 5.220 | 1,848,017 | +7,034 | 0.36% | 9,647,458 |
| 2008-03-18 | 2008-03-14 | 5.323 | 1,840,983 | -15,630 | 0.36% | 9,799,184 |
| 2008-03-17 | 2008-03-13 | 5.297 | 1,856,613 | +7,815 | 0.36% | 9,834,868 |
| 2008-03-14 | 2008-03-12 | 5.655 | 1,848,798 | +7,815 | 0.36% | 10,455,830 |
| 2008-03-12 | 2008-03-10 | 5.860 | 1,840,983 | +7,816 | 0.36% | 10,788,524 |
| 2008-03-07 | 2008-03-05 | 5.988 | 1,833,167 | +7,815 | 0.35% | 10,977,278 |
| 2008-03-05 | 2008-03-03 | 6.321 | 1,825,352 | +6,253 | 0.35% | 11,537,730 |
| 2008-03-04 | 2008-02-29 | 6.193 | 1,819,099 | +7,815 | 0.35% | 11,265,448 |
| 2008-02-27 | 2008-02-25 | 6.142 | 1,811,284 | -15,631 | 0.35% | 11,124,348 |
| 2008-02-22 | 2008-02-20 | 6.500 | 1,826,915 | -3,126 | 0.36% | 11,874,869 |
| 2008-02-20 | 2008-02-18 | 6.474 | 1,830,041 | +3,126 | 0.36% | 11,848,357 |
| 2008-02-15 | 2008-02-13 | 6.628 | 1,826,915 | -27,354 | 0.36% | 12,108,627 |
| 2008-02-04 | 2008-01-31 | 6.398 | 1,854,269 | -7,034 | 0.36% | 11,862,863 |
| 2008-01-25 | 2008-01-23 | 6.346 | 1,861,303 | -7,815 | 0.36% | 11,812,601 |
| 2008-01-03 | 2007-12-31 | 7.677 | 1,869,118 | -27,354 | 0.36% | 14,349,433 |
| 2007-12-27 | 2007-12-20 | 7.293 | 1,896,472 | +3,126 | 0.37% | 13,831,462 |
| 2007-12-20 | 2007-12-18 | 7.216 | 1,893,346 | -19,539 | 0.37% | 13,663,309 |
| 2007-12-19 | 2007-12-17 | 6.858 | 1,912,885 | +8,597 | 0.37% | 13,118,991 |
| 2007-12-17 | 2007-12-13 | 7.933 | 1,904,288 | -39,077 | 0.37% | 15,106,752 |
| 2007-12-14 | 2007-12-12 | 8.189 | 1,943,365 | -3,908 | 0.38% | 15,914,065 |
| 2007-12-04 | 2007-11-30 | 8.931 | 1,947,273 | -8,597 | 0.38% | 17,391,180 |
| 2007-12-03 | 2007-11-29 | 8.266 | 1,955,870 | -22,664 | 0.38% | 16,166,622 |
| 2007-11-30 | 2007-11-28 | 8.061 | 1,978,534 | +8,597 | 0.38% | 15,948,904 |
| 2007-11-29 | 2007-11-27 | 8.035 | 1,969,937 | +781 | 0.38% | 15,829,193 |
| 2007-11-28 | 2007-11-26 | 8.215 | 1,969,156 | +9,379 | 0.38% | 16,175,657 |
| 2007-11-27 | 2007-11-23 | 8.215 | 1,959,777 | +12,504 | 0.38% | 16,098,613 |
| 2007-11-19 | 2007-11-15 | 9.213 | 1,947,273 | -3,907 | 0.38% | 17,939,326 |
| 2007-11-14 | 2007-11-12 | 9.008 | 1,951,180 | -71,902 | 0.38% | 17,575,868 |
| 2007-11-13 | 2007-11-09 | 9.648 | 2,023,082 | +96,130 | 0.39% | 19,517,834 |
| 2007-11-07 | 2007-11-05 | 8.854 | 1,926,952 | +2,344 | 0.37% | 17,061,758 |
| 2007-11-06 | 2007-11-02 | 9.596 | 1,924,608 | -10,160 | 0.37% | 18,469,296 |
| 2007-11-05 | 2007-11-01 | 9.417 | 1,934,768 | -69,557 | 0.38% | 18,220,215 |
| 2007-11-02 | 2007-10-31 | 9.059 | 2,004,325 | +3,126 | 0.39% | 18,157,171 |
| 2007-11-01 | 2007-10-30 | 9.033 | 2,001,199 | -9,379 | 0.39% | 18,077,641 |
| 2007-10-31 | 2007-10-29 | 9.059 | 2,010,578 | -64,868 | 0.39% | 18,213,817 |
| 2007-10-30 | 2007-10-26 | 9.033 | 2,075,446 | +16,413 | 0.40% | 18,748,344 |
| 2007-10-29 | 2007-10-25 | 9.008 | 2,059,033 | +49,237 | 0.40% | 18,547,388 |
| 2007-10-26 | 2007-10-24 | 9.213 | 2,009,796 | -39,077 | 0.39% | 18,515,322 |
| 2007-10-24 | 2007-10-22 | 9.008 | 2,048,873 | +67,994 | 0.40% | 18,455,868 |
| 2007-10-22 | 2007-10-17 | 9.417 | 1,980,879 | -19,539 | 0.38% | 18,654,454 |
| 2007-10-18 | 2007-10-16 | 9.417 | 2,000,418 | -7,815 | 0.39% | 18,838,458 |
| 2007-10-17 | 2007-10-15 | 9.545 | 2,008,233 | -19,539 | 0.39% | 19,169,011 |
| 2007-10-15 | 2007-10-11 | 9.468 | 2,027,772 | -39,077 | 0.39% | 19,199,841 |
| 2007-10-12 | 2007-10-10 | 9.340 | 2,066,849 | +7,816 | 0.40% | 19,305,382 |
| 2007-10-11 | 2007-10-09 | 9.366 | 2,059,033 | +31,261 | 0.40% | 19,285,068 |
| 2007-10-10 | 2007-10-08 | 9.340 | 2,027,772 | -50,800 | 0.39% | 18,940,383 |
| 2007-10-09 | 2007-10-05 | 9.161 | 2,078,572 | +27,354 | 0.40% | 19,042,540 |
| 2007-10-08 | 2007-10-04 | 9.315 | 2,051,218 | -57,053 | 0.40% | 19,106,889 |
| 2007-10-05 | 2007-10-03 | 9.213 | 2,108,271 | -67,212 | 0.41% | 19,422,526 |
| 2007-10-04 | 2007-10-02 | 9.673 | 2,175,483 | +7,034 | 0.42% | 21,043,805 |
| 2007-10-03 | 2007-09-28 | 9.903 | 2,168,449 | +17,194 | 0.42% | 21,475,187 |
| 2007-10-02 | 2007-09-27 | 9.673 | 2,151,255 | -75,029 | 0.42% | 20,809,444 |
| 2007-09-28 | 2007-09-25 | 9.955 | 2,226,284 | -31,261 | 0.43% | 22,161,898 |
| 2007-09-27 | 2007-09-24 | 9.673 | 2,257,545 | -63,305 | 0.44% | 21,837,605 |
| 2007-09-25 | 2007-09-21 | 9.059 | 2,320,850 | -28,136 | 0.45% | 21,024,570 |
| 2007-09-20 | 2007-09-18 | 8.522 | 2,348,986 | -49,237 | 0.46% | 20,017,113 |
| 2007-09-19 | 2007-09-17 | 8.752 | 2,398,223 | +7,034 | 0.47% | 20,989,034 |
| 2007-09-18 | 2007-09-14 | 8.701 | 2,391,189 | -3,908 | 0.46% | 20,805,090 |
| 2007-09-17 | 2007-09-13 | 8.470 | 2,395,097 | -8,597 | 0.47% | 20,287,470 |
| 2007-09-14 | 2007-09-12 | 8.598 | 2,403,694 | +4,689 | 0.47% | 20,667,847 |
| 2007-09-13 | 2007-09-11 | 8.445 | 2,399,005 | -6,252 | 0.47% | 20,259,181 |
| 2007-09-12 | 2007-09-10 | 8.931 | 2,405,257 | +6,252 | 0.47% | 21,481,455 |
| 2007-09-11 | 2007-09-07 | 7.984 | 2,399,005 | +3,908 | 0.47% | 19,154,134 |
| 2007-09-10 | 2007-09-06 | 8.010 | 2,395,097 | +14,068 | 0.47% | 19,184,224 |
| 2007-09-07 | 2007-09-05 | 8.035 | 2,381,029 | -3,908 | 0.46% | 19,132,473 |
| 2007-08-31 | 2007-08-29 | 7.447 | 2,384,937 | +8,597 | 0.46% | 17,760,152 |
| 2007-08-30 | 2007-08-28 | 7.677 | 2,376,340 | -31,262 | 0.46% | 18,243,435 |
| 2007-08-29 | 2007-08-27 | 7.805 | 2,407,602 | +19,539 | 0.47% | 18,791,494 |
| 2007-08-28 | 2007-08-24 | 7.421 | 2,388,063 | -46,893 | 0.46% | 17,722,319 |
| 2007-08-27 | 2007-08-23 | 7.165 | 2,434,956 | -164,124 | 0.47% | 17,447,208 |
| 2007-08-24 | 2007-08-22 | 6.730 | 2,599,080 | -62,523 | 0.50% | 17,492,512 |
| 2007-08-22 | 2007-08-20 | 6.653 | 2,661,603 | +7,815 | 0.52% | 17,708,974 |
| 2007-08-20 | 2007-08-16 | 6.909 | 2,653,788 | -21,102 | 0.52% | 18,336,092 |
| 2007-08-09 | 2007-08-07 | 8.266 | 2,674,890 | -7,815 | 0.52% | 22,109,821 |
| 2007-08-07 | 2007-08-03 | 8.957 | 2,682,705 | +97,693 | 0.52% | 24,028,007 |
| 2007-08-06 | 2007-08-02 | 8.803 | 2,585,012 | -7,816 | 0.50% | 22,756,098 |
| 2007-08-03 | 2007-08-01 | 9.059 | 2,592,828 | -3,907 | 0.50% | 23,488,417 |
| 2007-08-02 | 2007-07-31 | 9.468 | 2,596,735 | -7,816 | 0.50% | 24,587,034 |
| 2007-08-01 | 2007-07-30 | 9.289 | 2,604,551 | -4,689 | 0.51% | 24,194,479 |
| 2007-07-31 | 2007-07-27 | 9.187 | 2,609,240 | -782 | 0.51% | 23,970,951 |
| 2007-07-30 | 2007-07-26 | 9.545 | 2,610,022 | -5,470 | 0.51% | 24,913,215 |
| 2007-07-27 | 2007-07-25 | 9.673 | 2,615,492 | -79,718 | 0.51% | 25,300,085 |
| 2007-07-26 | 2007-07-24 | 8.957 | 2,695,210 | -15,631 | 0.52% | 24,140,009 |
| 2007-07-25 | 2007-07-23 | 9.315 | 2,710,841 | -25,009 | 0.53% | 25,251,211 |
| 2007-07-24 | 2007-07-20 | 8.163 | 2,735,850 | -80,499 | 0.53% | 22,333,652 |
| 2007-07-23 | 2007-07-19 | 7.421 | 2,816,349 | +11,723 | 0.55% | 20,900,720 |
| 2007-07-20 | 2007-07-18 | 7.524 | 2,804,626 | +10,160 | 0.54% | 21,100,807 |
| 2007-07-19 | 2007-07-17 | 7.421 | 2,794,466 | -3,908 | 0.54% | 20,738,322 |
| 2007-07-18 | 2007-07-16 | 7.396 | 2,798,374 | -7,815 | 0.54% | 20,695,712 |
| 2007-07-17 | 2007-07-13 | 7.421 | 2,806,189 | +2,345 | 0.55% | 20,825,321 |
| 2007-07-16 | 2007-07-12 | 7.319 | 2,803,844 | +10,160 | 0.54% | 20,520,912 |
| 2007-07-12 | 2007-07-10 | 7.396 | 2,793,684 | -3,908 | 0.54% | 20,661,027 |
| 2007-07-06 | 2007-07-04 | 7.524 | 2,797,592 | -3,126 | 0.54% | 21,047,886 |
| 2007-07-05 | 2007-07-03 | 7.421 | 2,800,718 | -1,563 | 0.54% | 20,784,719 |
| 2007-06-29 | 2007-06-27 | 7.421 | 2,802,281 | -25,791 | 0.54% | 20,796,319 |
| 2007-06-28 | 2007-06-26 | 7.421 | 2,828,072 | -11,723 | 0.55% | 20,987,719 |
| 2007-06-26 | 2007-06-22 | 7.242 | 2,839,795 | 0.55% | 20,566,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy