History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.790 357,509 +0 0.02% 997,450
2025-10-13 2025-10-09 2.790 357,509 +0 0.02% 997,450
2025-10-10 2025-10-08 2.770 357,509 +0 0.02% 990,300
2025-10-09 2025-10-06 2.780 357,509 +0 0.02% 993,875
2025-10-08 2025-10-03 2.820 357,509 +0 0.02% 1,008,175
2025-10-06 2025-10-02 2.810 357,509 +0 0.02% 1,004,600
2025-10-03 2025-09-30 2.830 357,509 +0 0.02% 1,011,750
2025-10-02 2025-09-29 2.800 357,509 +0 0.02% 1,001,025
2025-09-30 2025-09-26 2.780 357,509 +0 0.02% 993,875
2025-09-29 2025-09-25 2.790 357,509 +0 0.02% 997,450
2025-09-26 2025-09-24 2.850 357,509 +0 0.02% 1,018,901
2025-09-25 2025-09-23 2.860 357,509 +0 0.02% 1,022,476
2025-09-24 2025-09-22 2.860 357,509 +0 0.02% 1,022,476
2025-09-23 2025-09-19 2.930 357,509 +0 0.02% 1,047,501
2025-09-22 2025-09-18 2.880 357,509 +0 0.02% 1,029,626
2025-09-19 2025-09-17 2.890 357,509 +0 0.02% 1,033,201
2025-09-18 2025-09-16 2.920 357,509 +0 0.02% 1,043,926
2025-09-17 2025-09-15 2.950 357,509 +0 0.02% 1,054,652
2025-09-16 2025-09-12 3.010 357,509 +0 0.02% 1,076,102
2025-09-15 2025-09-11 2.980 357,509 +0 0.02% 1,065,377
2025-09-12 2025-09-10 2.970 357,509 +0 0.02% 1,061,802
2025-09-11 2025-09-09 2.970 357,509 +0 0.02% 1,061,802
2025-09-10 2025-09-08 3.050 357,509 +0 0.02% 1,090,402
2025-09-09 2025-09-05 3.000 357,509 +0 0.02% 1,072,527
2025-09-08 2025-09-04 3.030 357,509 +0 0.02% 1,083,252
2025-09-05 2025-09-03 3.080 357,509 +0 0.02% 1,101,128
2025-09-04 2025-09-02 3.030 357,509 +0 0.02% 1,083,252
2025-09-03 2025-09-01 3.070 357,509 +0 0.02% 1,097,553
2025-09-02 2025-08-29 3.120 357,509 +20,000 0.02% 1,115,428
2025-08-18 2025-08-14 3.330 337,509 -20,000 0.01% 1,123,905
2025-07-11 2025-07-09 3.350 357,509 -30,000 0.02% 1,197,655
2025-06-12 2025-06-10 2.860 387,509 +38 0.02% 1,108,276
2025-04-28 2025-04-24 2.995 387,471 +17,490 0.02% 1,160,553
2025-04-09 2025-04-07 2.754 369,981 -28,646 0.02% 1,019,049
2025-03-14 2025-03-12 2.995 398,627 +28,646 0.02% 1,193,968
2025-01-06 2025-01-02 3.184 369,981 -28,646 0.02% 1,177,912
2024-10-15 2024-10-10 2.629 398,627 -15,278 0.02% 1,047,853
2024-09-24 2024-09-20 2.388 413,905 -49,652 0.02% 988,315
2024-09-02 2024-08-29 1.979 463,557 -28,646 0.02% 917,539
2024-06-13 2024-06-11 2.063 492,203 +1,187 0.02% 1,015,477
2024-06-12 2024-06-07 2.042 491,016 -45,834 0.03% 1,002,744
2024-04-26 2024-04-24 1.839 536,850 +32,537 0.03% 987,527
2024-04-25 2024-04-23 1.795 504,313 -12,558 0.03% 905,187
2023-06-15 2023-06-13 1.951 516,871 +1,373 0.03% 1,008,399
2023-05-02 2023-04-27 2.014 515,498 +24,604 0.03% 1,038,343
2022-12-07 2022-12-05 1.745 490,894 -8,539 0.03% 856,563
2022-11-29 2022-11-25 1.686 499,433 -124,672 0.03% 842,219
2022-09-09 2022-09-07 2.026 624,105 -44,404 0.04% 1,264,414
2022-08-09 2022-08-05 2.155 668,509 -42,695 0.04% 1,440,491
2022-08-04 2022-08-02 2.131 711,204 -145,166 0.04% 1,515,832
2022-07-29 2022-07-27 2.166 856,370 -143,458 0.05% 1,855,319
2022-06-09 2022-06-07 2.339 999,828 +28,791 0.06% 2,338,847
2022-04-25 2022-04-21 2.387 971,037 -41,466 0.06% 2,318,333
2022-04-22 2022-04-20 2.412 1,012,503 -24,880 0.06% 2,441,750
2022-04-01 2022-03-30 2.327 1,037,383 +96,202 0.06% 2,414,189
2022-03-23 2022-03-21 2.291 941,181 +58,053 0.06% 2,156,262
2022-03-14 2022-03-10 2.436 883,128 +21,562 0.05% 2,151,047
2022-03-11 2022-03-09 2.412 861,566 +4,976 0.05% 2,077,751
2022-03-09 2022-03-07 2.460 856,590 -4,976 0.05% 2,107,065
2022-02-17 2022-02-15 2.532 861,566 -1,658 0.05% 2,181,638
2022-02-16 2022-02-14 2.448 863,224 +11,610 0.05% 2,112,975
2022-02-15 2022-02-11 2.508 851,614 -8,293 0.05% 2,135,900
2022-02-08 2022-02-04 2.460 859,907 +54,735 0.05% 2,115,225
2022-01-27 2022-01-25 2.424 805,172 +96,202 0.05% 1,951,460
2022-01-17 2022-01-13 2.496 708,970 +165,865 0.04% 1,769,592
2022-01-10 2022-01-06 2.424 543,105 -545,696 0.03% 1,316,299
2021-12-17 2021-12-15 2.568 1,088,801 +1,659 0.07% 2,796,424
2021-12-14 2021-12-10 2.617 1,087,142 -157,572 0.07% 2,844,598
2021-12-09 2021-12-07 2.641 1,244,714 +28,197 0.08% 3,286,916
2021-12-08 2021-12-06 2.605 1,216,517 +43,125 0.07% 3,168,449
2021-12-03 2021-12-01 2.882 1,173,392 +157,572 0.07% 3,381,551
2021-11-30 2021-11-26 2.954 1,015,820 -38,149 0.06% 3,000,943
2021-11-29 2021-11-25 2.930 1,053,969 -187,428 0.06% 3,088,225
2021-11-25 2021-11-23 2.568 1,241,397 -94,543 0.08% 3,188,344
2021-11-24 2021-11-22 2.532 1,335,940 +140,985 0.08% 3,382,837
2021-10-25 2021-10-21 2.351 1,194,955 -16,586 0.07% 2,809,707
2021-10-04 2021-09-29 2.291 1,211,541 +14,928 0.07% 2,775,662
2021-09-10 2021-09-08 2.520 1,196,613 -24,880 0.07% 3,015,608
2021-09-08 2021-09-06 2.448 1,221,493 +1,659 0.07% 2,989,936
2021-09-06 2021-09-02 2.436 1,219,834 +82,932 0.07% 2,971,166
2021-09-01 2021-08-30 2.472 1,136,902 +49,760 0.07% 2,810,294
2021-08-31 2021-08-27 2.520 1,087,142 +74,639 0.07% 2,739,728
2021-08-27 2021-08-25 2.508 1,012,503 +69,663 0.06% 2,539,420
2021-08-25 2021-08-23 2.520 942,840 +33,173 0.06% 2,376,070
2021-08-24 2021-08-20 2.496 909,667 -13,269 0.06% 2,270,532
2021-08-23 2021-08-19 2.532 922,936 +28,197 0.06% 2,337,038
2021-08-20 2021-08-18 2.448 894,739 +3,317 0.05% 2,190,117
2021-08-19 2021-08-17 2.520 891,422 +59,712 0.05% 2,246,490
2021-08-12 2021-08-10 2.508 831,710 +11,611 0.05% 2,085,980
2021-08-11 2021-08-09 2.496 820,099 +91,225 0.05% 2,046,970
2021-08-03 2021-07-30 2.255 728,874 +28,197 0.04% 1,643,497
2021-08-02 2021-07-29 2.219 700,677 +13,270 0.04% 1,554,571
2021-07-29 2021-07-27 2.182 687,407 +41,466 0.04% 1,500,263
2021-07-28 2021-07-26 2.243 645,941 +77,957 0.04% 1,448,707
2021-07-26 2021-07-22 2.363 567,984 -8,294 0.03% 1,342,354
2021-07-21 2021-07-19 2.351 576,278 +51,418 0.04% 1,355,007
2021-06-23 2021-06-21 2.315 524,860 -16,586 0.03% 1,215,121
2021-06-03 2021-06-01 2.455 541,446 +14,965 0.03% 1,329,436
2021-05-26 2021-05-24 2.393 526,481 -16,540 0.03% 1,260,048
2021-05-18 2021-05-14 2.381 543,021 -40,320 0.03% 1,292,900
2021-05-12 2021-05-10 2.455 583,341 -24,192 0.04% 1,432,302
2021-02-02 2021-01-29 2.753 607,533 -35,482 0.04% 1,672,514
2021-02-01 2021-01-28 2.778 643,015 -45,159 0.04% 1,786,142
2021-01-12 2021-01-08 2.455 688,174 -9,677 0.04% 1,689,703
2021-01-07 2021-01-05 2.493 697,851 -16,128 0.04% 1,739,425
2020-12-28 2020-12-22 2.294 713,979 -65,594 0.04% 1,637,963
2020-12-22 2020-12-18 2.406 779,573 -8,064 0.05% 1,875,450
2020-12-21 2020-12-17 2.331 787,637 -175,796 0.05% 1,836,246
2020-12-03 2020-12-01 2.083 963,433 -32,257 0.06% 2,007,140
2020-11-19 2020-11-17 1.972 995,690 -1,612 0.06% 1,963,217
2020-09-08 2020-09-04 1.997 997,302 -8,064 0.06% 1,991,130
2020-06-23 2020-06-19 2.207 1,005,366 -16,129 0.06% 2,219,173
2020-06-16 2020-06-12 2.133 1,021,495 -8,064 0.06% 2,178,771
2020-05-28 2020-05-26 2.453 1,029,559 +61,550 0.06% 2,525,706
2020-02-10 2020-02-06 2.968 968,009 -45,492 0.06% 2,872,636
2020-01-30 2020-01-24 2.836 1,013,501 -75,819 0.07% 2,873,964
2020-01-29 2020-01-22 2.954 1,089,320 -13,648 0.07% 3,218,268
2020-01-21 2020-01-17 3.179 1,102,968 -36,393 0.07% 3,505,893
2020-01-20 2020-01-16 3.192 1,139,361 -33,361 0.08% 3,636,599
2020-01-17 2020-01-15 3.139 1,172,722 -39,426 0.08% 3,681,211
2020-01-15 2020-01-13 2.796 1,212,148 -7,582 0.08% 3,389,301
2019-12-30 2019-12-24 2.559 1,219,730 -50,041 0.08% 3,120,931
2019-12-19 2019-12-17 2.598 1,269,771 +151,639 0.08% 3,299,213
2019-12-03 2019-11-29 2.572 1,118,132 +7,582 0.07% 2,875,718
2019-11-15 2019-11-13 2.559 1,110,550 +75,820 0.07% 2,841,571
2019-08-22 2019-08-20 2.664 1,034,730 +15,164 0.07% 2,756,748
2019-08-20 2019-08-16 2.664 1,019,566 -4,549 0.07% 2,716,348
2019-07-26 2019-07-24 3.034 1,024,115 -6,066 0.07% 3,106,671
2019-06-12 2019-06-10 3.047 1,030,181 -68,238 0.07% 3,138,659
2019-06-10 2019-06-05 3.007 1,098,419 -37,909 0.07% 3,303,099
2019-06-06 2019-06-04 3.007 1,136,328 -37,910 0.08% 3,417,096
2019-06-04 2019-05-31 3.060 1,174,238 -37,910 0.08% 3,593,046
2019-06-03 2019-05-30 3.007 1,212,148 -37,910 0.08% 3,645,098
2019-05-31 2019-05-29 2.981 1,250,058 -48,524 0.08% 3,726,124
2019-05-30 2019-05-28 2.994 1,298,582 -7,582 0.09% 3,887,890
2019-05-29 2019-05-27 2.994 1,306,164 -27,295 0.09% 3,910,590
2019-05-28 2019-05-24 2.994 1,333,459 +4,549 0.09% 3,992,310
2019-05-27 2019-05-23 3.020 1,328,910 +7,582 0.09% 4,013,745
2019-05-24 2019-05-22 3.658 1,321,328 -19,713 0.09% 4,833,453
2019-05-23 2019-05-21 3.672 1,341,041 +121,773 0.09% 4,924,577
2019-05-22 2019-05-20 3.601 1,219,268 +18,337 0.09% 4,390,966
2019-05-21 2019-05-17 3.814 1,200,931 +21,159 0.09% 4,580,338
2019-05-16 2019-05-14 3.743 1,179,772 +98,742 0.08% 4,416,001
2019-05-15 2019-05-10 3.927 1,081,030 +70,530 0.08% 4,245,655
2019-05-14 2019-05-09 4.098 1,010,500 -42,318 0.07% 4,140,581
2019-05-10 2019-05-08 4.197 1,052,818 +1,411 0.07% 4,418,473
2019-05-08 2019-05-06 4.254 1,051,407 +70,530 0.07% 4,472,180
2019-05-07 2019-05-03 4.438 980,877 -7,053 0.07% 4,352,974
2019-05-06 2019-05-02 4.424 987,930 -84,636 0.07% 4,370,266
2019-04-25 2019-04-23 4.296 1,072,566 -14,106 0.07% 4,607,802
2019-04-15 2019-04-11 4.310 1,086,672 +5,642 0.07% 4,683,809
2019-04-12 2019-04-10 4.438 1,081,030 -21,159 0.07% 4,797,436
2019-04-11 2019-04-09 4.452 1,102,189 -5,642 0.08% 4,906,964
2019-04-10 2019-04-08 4.466 1,107,831 +26,801 0.08% 4,947,789
2019-04-09 2019-04-04 4.509 1,081,030 -1,410 0.07% 4,874,073
2019-04-08 2019-04-03 4.381 1,082,440 +8,463 0.07% 4,742,305
2019-04-03 2019-04-01 4.183 1,073,977 -8,463 0.07% 4,492,045
2019-04-02 2019-03-29 4.254 1,082,440 -7,053 0.07% 4,604,179
2019-03-01 2019-02-27 4.069 1,089,493 +7,053 0.07% 4,433,365
2019-02-27 2019-02-25 4.083 1,082,440 +7,053 0.07% 4,420,012
2019-02-22 2019-02-20 4.041 1,075,387 +28,212 0.07% 4,345,470
2019-02-21 2019-02-19 3.942 1,047,175 -4,232 0.07% 4,127,539
2019-02-19 2019-02-15 3.658 1,051,407 -84,636 0.07% 3,846,075
2019-02-08 2019-01-31 3.389 1,136,043 +84,636 0.08% 3,849,637
2019-01-21 2019-01-17 3.275 1,051,407 +4,232 0.07% 3,443,579
2019-01-17 2019-01-15 3.289 1,047,175 +49,370 0.07% 3,444,565
2019-01-11 2019-01-09 3.233 997,805 +28,212 0.07% 3,225,579
2019-01-04 2019-01-02 3.119 969,593 -21,159 0.07% 3,024,400
2019-01-02 2018-12-27 3.148 990,752 -49,370 0.07% 3,118,495
2018-12-17 2018-12-13 3.304 1,040,122 +70,529 0.07% 3,436,112
2018-12-06 2018-12-04 3.715 969,593 -28,212 0.07% 3,601,786
2018-12-05 2018-12-03 3.630 997,805 -53,602 0.07% 3,621,703
2018-12-03 2018-11-29 3.559 1,051,407 -11,285 0.07% 3,741,724
2018-11-29 2018-11-27 3.530 1,062,692 +53,603 0.07% 3,751,750
2018-11-26 2018-11-22 3.389 1,009,089 +1,410 0.07% 3,419,436
2018-11-05 2018-11-01 3.133 1,007,679 -70,530 0.07% 3,157,487
2018-10-30 2018-10-26 3.105 1,078,209 -7,053 0.07% 3,347,913
2018-10-26 2018-10-24 3.162 1,085,262 +9,875 0.07% 3,431,363
2018-10-02 2018-09-27 3.488 1,075,387 -7,053 0.07% 3,750,827
2018-09-20 2018-09-18 3.474 1,082,440 -2,822 0.07% 3,760,080
2018-09-12 2018-09-10 3.460 1,085,262 +2,822 0.07% 3,754,495
2018-08-23 2018-08-21 3.630 1,082,440 -14,106 0.07% 3,928,900
2018-08-16 2018-08-14 3.800 1,096,546 -141,060 0.07% 4,166,667
2018-08-13 2018-08-09 3.842 1,237,606 +12,695 0.08% 4,755,310
2018-08-10 2018-08-08 3.814 1,224,911 +15,517 0.08% 4,671,797
2018-08-07 2018-08-03 3.857 1,209,394 -21,159 0.08% 4,664,057
2018-07-26 2018-07-24 3.984 1,230,553 +63,477 0.08% 4,902,683
2018-07-23 2018-07-19 3.984 1,167,076 +46,550 0.08% 4,649,782
2018-07-16 2018-07-12 4.041 1,120,526 -66,299 0.08% 4,527,870
2018-07-12 2018-07-10 4.041 1,186,825 -1,410 0.08% 4,795,774
2018-07-03 2018-06-28 4.098 1,188,235 +69,119 0.08% 4,868,860
2018-06-28 2018-06-26 4.296 1,119,116 -9,874 0.08% 4,807,783
2018-06-19 2018-06-14 4.622 1,128,990 +47,960 0.08% 5,218,370
2018-06-15 2018-06-13 4.651 1,081,030 +12,696 0.07% 5,027,346
2018-06-14 2018-06-12 4.651 1,068,334 +50,725 0.07% 4,968,303
2018-06-08 2018-06-06 4.622 1,017,609 +4,231 0.08% 4,703,549
2018-06-07 2018-06-05 4.665 1,013,378 +23,981 0.08% 4,727,097
2018-06-06 2018-06-04 4.736 989,397 -56,424 0.07% 4,685,373
2018-05-24 2018-05-21 4.792 1,045,821 -14,106 0.08% 5,011,886
2018-05-23 2018-05-18 4.665 1,059,927 -28,212 0.08% 4,944,234
2018-05-18 2018-05-16 4.608 1,088,139 +18,338 0.08% 5,014,122
2018-05-16 2018-05-14 4.608 1,069,801 +2,821 0.08% 4,929,621
2018-05-15 2018-05-11 4.622 1,066,980 +52,192 0.08% 4,931,750
2018-05-14 2018-05-10 4.636 1,014,788 +87,457 0.08% 4,704,898
2018-05-11 2018-05-09 4.665 927,331 +33,854 0.07% 4,325,714
2018-05-09 2018-05-07 4.693 893,477 +22,570 0.07% 4,193,132
2018-05-07 2018-05-03 4.736 870,907 -121,312 0.07% 4,124,254
2018-05-04 2018-05-02 4.863 992,219 -25,390 0.07% 4,825,350
2018-05-03 2018-04-30 6.257 1,017,609 -62,067 0.08% 6,366,858
2018-05-02 2018-04-27 6.193 1,079,676 +144,514 0.08% 6,686,436
2018-04-27 2018-04-25 6.177 935,162 +25,125 0.08% 5,776,572
2018-04-26 2018-04-24 6.177 910,037 -125,625 0.08% 5,621,373
2018-04-24 2018-04-20 6.193 1,035,662 +17,587 0.09% 6,413,857
2018-04-23 2018-04-19 6.209 1,018,075 -43,969 0.09% 6,321,149
2018-04-20 2018-04-18 6.177 1,062,044 +7,538 0.09% 6,560,333
2018-04-19 2018-04-17 6.209 1,054,506 -6,281 0.09% 6,547,346
2018-04-17 2018-04-13 6.257 1,060,787 -6,282 0.09% 6,637,009
2018-04-16 2018-04-12 6.257 1,067,069 -25,125 0.09% 6,676,313
2018-04-13 2018-04-11 6.145 1,092,194 -12,562 0.09% 6,711,796
2018-04-12 2018-04-10 6.129 1,104,756 +50,250 0.09% 6,771,404
2018-04-10 2018-04-06 6.097 1,054,506 +31,406 0.09% 6,429,830
2018-04-09 2018-04-04 6.145 1,023,100 +60,301 0.09% 6,287,197
2018-04-06 2018-04-03 6.209 962,799 +12,562 0.08% 5,977,945
2018-04-04 2018-03-29 6.368 950,237 -41,456 0.08% 6,051,229
2018-04-03 2018-03-28 6.320 991,693 +120,600 0.08% 6,267,862
2018-03-29 2018-03-27 6.575 871,093 -6,281 0.07% 5,727,515
2018-03-28 2018-03-26 6.591 877,374 -15,075 0.07% 5,782,781
2018-03-27 2018-03-23 6.464 892,449 +25,125 0.08% 5,768,476
2018-03-23 2018-03-21 6.527 867,324 -20,100 0.07% 5,661,309
2018-03-22 2018-03-20 6.655 887,424 -109,294 0.07% 5,905,533
2018-03-21 2018-03-19 6.527 996,718 -64,069 0.08% 6,505,906
2018-03-20 2018-03-16 6.304 1,060,787 -1,257 0.09% 6,687,673
2018-03-19 2018-03-15 6.289 1,062,044 +56,532 0.09% 6,678,690
2018-03-16 2018-03-14 6.289 1,005,512 -47,738 0.08% 6,323,187
2018-03-14 2018-03-12 6.336 1,053,250 +10,050 0.09% 6,673,692
2018-03-13 2018-03-09 6.289 1,043,200 -6,281 0.09% 6,560,189
2018-03-12 2018-03-08 6.241 1,049,481 -6,281 0.09% 6,549,563
2018-03-09 2018-03-07 6.193 1,055,762 +7,537 0.09% 6,538,337
2018-03-06 2018-03-02 6.034 1,048,225 +6,281 0.09% 6,324,779
2018-03-02 2018-02-28 6.050 1,041,944 +66,582 0.09% 6,303,469
2018-03-01 2018-02-27 6.145 975,362 +48,994 0.08% 5,993,835
2018-02-28 2018-02-26 6.241 926,368 -12,563 0.08% 5,781,244
2018-02-26 2018-02-22 6.289 938,931 -12,562 0.08% 5,904,490
2018-02-23 2018-02-21 6.273 951,493 -3,769 0.08% 5,968,339
2018-02-22 2018-02-20 6.225 955,262 -8,794 0.08% 5,946,356
2018-02-21 2018-02-15 6.241 964,056 +37,688 0.08% 6,016,445
2018-02-14 2018-02-12 6.034 926,368 -21,356 0.08% 5,589,519
2018-02-12 2018-02-08 6.002 947,724 -16,332 0.08% 5,688,200
2018-02-09 2018-02-07 5.954 964,056 +54,019 0.08% 5,740,180
2018-02-08 2018-02-06 5.954 910,037 +43,969 0.08% 5,418,540
2018-02-07 2018-02-05 6.448 866,068 -12,562 0.07% 5,584,170
2018-02-06 2018-02-02 6.352 878,630 +31,406 0.07% 5,581,238
2018-02-05 2018-02-01 6.384 847,224 -21,356 0.07% 5,408,717
2018-02-02 2018-01-31 6.193 868,580 +12,562 0.07% 5,379,118
2018-02-01 2018-01-30 6.257 856,018 -81,656 0.07% 5,355,834
2018-01-31 2018-01-29 6.193 937,674 +130,650 0.08% 5,807,017
2018-01-30 2018-01-26 6.129 807,024 +6,282 0.07% 4,946,509
2018-01-29 2018-01-25 6.113 800,742 -31,407 0.07% 4,895,257
2018-01-26 2018-01-24 6.129 832,149 -18,844 0.07% 5,100,509
2018-01-25 2018-01-23 6.097 850,993 -2,512 0.07% 5,188,913
2018-01-24 2018-01-22 6.082 853,505 -69,094 0.07% 5,190,642
2018-01-23 2018-01-19 6.050 922,599 -43,969 0.08% 5,581,465
2018-01-22 2018-01-18 6.066 966,568 -42,713 0.08% 5,862,853
2018-01-19 2018-01-17 5.922 1,009,281 -37,688 0.09% 5,977,323
2018-01-18 2018-01-16 5.731 1,046,969 +84,170 0.09% 6,000,507
2018-01-17 2018-01-15 5.556 962,799 +146,982 0.08% 5,349,494
2018-01-16 2018-01-12 5.477 815,817 +100,500 0.07% 4,467,894
2018-01-12 2018-01-10 5.397 715,317 +8,794 0.06% 3,860,556
2018-01-11 2018-01-09 5.365 706,523 +62,813 0.06% 3,790,599
2018-01-10 2018-01-08 5.365 643,710 +66,581 0.05% 3,453,598
2018-01-09 2018-01-05 5.365 577,129 +6,282 0.05% 3,096,381
2018-01-08 2018-01-04 5.333 570,847 +31,406 0.05% 3,044,501
2017-12-21 2017-12-19 5.142 539,441 +18,844 0.05% 2,773,947
2017-12-14 2017-12-12 5.206 520,597 +31,406 0.04% 2,710,198
2017-12-12 2017-12-08 5.222 489,191 +31,407 0.04% 2,554,489
2017-12-11 2017-12-07 5.158 457,784 +6,281 0.04% 2,361,333
2017-11-13 2017-11-09 5.731 451,503 +6,281 0.04% 2,587,705
2017-10-24 2017-10-20 5.891 445,222 +17,588 0.04% 2,622,588
2017-10-23 2017-10-19 5.922 427,634 +43,969 0.04% 2,532,601
2017-10-19 2017-10-17 6.050 383,665 +12,562 0.03% 2,321,066
2017-09-12 2017-09-08 6.336 371,103 -6,281 0.03% 2,351,414
2017-09-11 2017-09-07 6.225 377,384 -1,256 0.03% 2,349,156
2017-09-08 2017-09-06 6.050 378,640 +10,050 0.03% 2,290,666
2017-09-06 2017-09-04 6.050 368,590 +12,562 0.03% 2,229,866
2017-09-04 2017-08-31 6.082 356,028 -31,406 0.03% 2,165,206
2017-08-31 2017-08-29 6.066 387,434 -25,125 0.03% 2,350,035
2017-08-30 2017-08-28 6.129 412,559 -18,844 0.03% 2,528,707
2017-08-28 2017-08-24 6.113 431,403 +16,331 0.04% 2,637,339
2017-08-24 2017-08-21 6.034 415,072 +6,282 0.04% 2,504,461
2017-08-21 2017-08-17 6.050 408,790 +12,562 0.03% 2,473,065
2017-08-18 2017-08-16 6.113 396,228 -17,587 0.03% 2,422,301
2017-08-16 2017-08-14 6.066 413,815 +80,400 0.03% 2,510,053
2017-08-08 2017-08-04 6.384 333,415 -13,599 0.03% 2,128,537
2017-08-07 2017-08-03 6.432 347,014 -13,819 0.03% 2,231,927
2017-08-04 2017-08-02 6.464 360,833 -12,562 0.03% 2,332,297
2017-07-24 2017-07-20 6.432 373,395 -27,638 0.03% 2,401,605
2017-07-21 2017-07-19 6.384 401,033 -5,025 0.03% 2,560,213
2017-06-29 2017-06-27 6.416 406,058 -12,562 0.03% 2,605,222
2017-06-28 2017-06-26 6.400 418,620 -37,688 0.04% 2,679,154
2017-06-27 2017-06-23 6.559 456,308 -6,281 0.04% 2,993,002
2017-06-23 2017-06-21 6.543 462,589 -31,407 0.04% 3,026,835
2017-06-21 2017-06-19 6.671 493,996 -108,038 0.04% 3,295,256
2017-06-20 2017-06-16 6.002 602,034 -79,144 0.05% 3,613,383
2017-06-16 2017-06-14 5.620 681,178 +38,242 0.06% 3,828,133
2017-05-05 2017-05-02 5.668 642,936 +6,282 0.06% 3,643,925
2017-05-04 2017-04-28 7.339 636,654 -6,282 0.06% 4,672,545
2017-05-02 2017-04-27 7.250 642,936 +66,940 0.06% 4,661,524
2017-04-27 2017-04-25 7.250 575,996 +16,882 0.06% 4,176,184
2017-04-21 2017-04-19 7.108 559,114 +20,258 0.06% 3,974,297
2017-04-13 2017-04-11 7.144 538,856 +95,665 0.06% 3,849,451
2017-04-12 2017-04-10 7.339 443,191 +5,627 0.05% 3,252,677
2017-04-10 2017-04-06 7.428 437,564 +25,885 0.05% 3,250,258
2017-04-07 2017-04-05 7.410 411,679 -11,254 0.04% 3,050,667
2017-04-05 2017-03-31 6.913 422,933 +24,760 0.04% 2,923,622
2017-04-03 2017-03-30 6.931 398,173 +18,007 0.04% 2,759,538
2017-03-31 2017-03-29 6.557 380,166 -67,527 0.04% 2,492,870
2017-03-21 2017-03-17 6.344 447,693 -56,273 0.05% 2,840,197
2017-03-16 2017-03-14 6.273 503,966 -19,133 0.05% 3,161,374
2017-03-15 2017-03-13 6.166 523,099 +5,627 0.05% 3,225,621
2017-03-13 2017-03-09 6.184 517,472 -21,384 0.05% 3,200,119
2017-03-02 2017-02-28 6.149 538,856 -11,254 0.06% 3,313,209
2017-02-14 2017-02-10 5.864 550,110 -11,255 0.06% 3,225,993
2017-02-09 2017-02-07 5.918 561,365 -5,627 0.06% 3,321,923
2017-02-08 2017-02-06 5.633 566,992 -5,627 0.06% 3,194,009
2017-02-02 2017-01-27 5.598 572,619 -5,628 0.06% 3,205,356
2017-01-24 2017-01-20 5.580 578,247 -11,254 0.06% 3,226,584
2017-01-23 2017-01-19 5.580 589,501 -5,628 0.06% 3,289,381
2017-01-17 2017-01-13 5.491 595,129 -5,627 0.06% 3,267,906
2017-01-13 2017-01-11 5.456 600,756 -28,136 0.06% 3,277,453
2017-01-12 2017-01-10 5.153 628,892 -5,628 0.07% 3,240,963
2017-01-10 2017-01-06 4.709 634,520 -16,882 0.07% 2,988,073
2016-11-21 2016-11-17 4.549 651,402 -1,125 0.07% 2,963,392
2016-11-18 2016-11-16 4.531 652,527 -1,125 0.07% 2,956,914
2016-11-01 2016-10-28 4.620 653,652 +16,881 0.07% 3,020,090
2016-10-28 2016-10-26 4.638 636,771 +2,251 0.07% 2,953,410
2016-10-27 2016-10-25 4.656 634,520 -5,627 0.07% 2,954,246
2016-10-13 2016-10-11 4.603 640,147 -29,262 0.07% 2,946,317
2016-10-05 2016-10-03 4.620 669,409 -27,011 0.07% 3,092,893
2016-09-13 2016-09-09 4.585 696,420 +56,273 0.07% 3,192,941
2016-09-05 2016-09-01 4.567 640,147 -5,627 0.07% 2,923,565
2016-09-01 2016-08-30 4.620 645,774 -55,148 0.07% 2,983,691
2016-08-31 2016-08-29 4.585 700,922 -1,125 0.07% 3,213,582
2016-08-22 2016-08-18 4.780 702,047 +56,273 0.07% 3,355,973
2016-08-18 2016-08-16 4.620 645,774 -3,377 0.07% 2,983,691
2016-08-12 2016-08-10 4.620 649,151 -56,273 0.07% 2,999,294
2016-08-10 2016-08-08 4.656 705,424 -15,756 0.07% 3,284,366
2016-08-08 2016-08-04 4.443 721,180 -45,995 0.07% 3,203,935
2016-06-16 2016-06-14 3.394 767,175 +6,700 0.08% 2,603,921
2016-06-06 2016-06-02 3.359 760,475 -21,836 0.09% 2,554,152
2016-05-20 2016-05-18 3.341 782,311 -6,752 0.09% 2,613,589
2016-05-03 2016-04-28 4.369 789,063 +73,320 0.09% 3,447,237
2016-04-25 2016-04-21 4.408 715,743 +3,062 0.09% 3,154,962
2016-04-22 2016-04-20 4.447 712,681 +3,063 0.09% 3,169,389
2016-04-18 2016-04-14 4.447 709,618 +7,146 0.09% 3,155,768
2016-04-13 2016-04-11 4.506 702,472 -10,209 0.09% 3,165,275
2016-04-11 2016-04-07 4.388 712,681 +30,627 0.09% 3,127,503
2016-04-08 2016-04-06 4.330 682,054 +5,104 0.08% 2,953,015
2016-04-05 2016-03-31 4.388 676,950 +10,209 0.08% 2,970,703
2016-03-30 2016-03-24 4.055 666,741 -5,104 0.08% 2,703,847
2016-03-17 2016-03-15 3.899 671,845 +28,584 0.08% 2,619,249
2016-03-16 2016-03-14 3.957 643,261 +5,105 0.08% 2,545,618
2016-03-15 2016-03-11 3.977 638,156 -3,063 0.08% 2,537,917
2015-10-29 2015-10-27 3.350 641,219 -15,313 0.08% 2,148,113
2015-10-19 2015-10-15 3.428 656,532 +23,480 0.08% 2,250,860
2015-10-06 2015-10-02 3.232 633,052 +15,313 0.08% 2,046,340
2015-06-15 2015-06-11 4.192 617,739 +2,694 0.08% 2,589,842
2015-05-06 2015-05-04 4.408 615,045 -25,522 0.08% 2,711,090
2015-05-05 2015-04-30 4.693 640,567 -5,104 0.08% 3,006,278
2015-05-04 2015-04-29 4.611 645,671 +31,150 0.08% 2,977,069
2015-04-21 2015-04-17 4.467 614,521 -64,127 0.08% 2,744,898
2015-04-17 2015-04-15 4.508 678,648 +24,291 0.09% 3,059,274
2015-04-15 2015-04-13 4.693 654,357 +24,290 0.09% 3,070,996
2015-04-10 2015-04-08 4.117 630,067 -1,943 0.08% 2,593,859
2014-12-12 2014-12-10 4.034 632,010 +4,858 0.09% 2,549,821
2014-12-10 2014-12-08 4.096 627,152 +34,007 0.08% 2,568,949
2014-08-26 2014-08-22 4.652 593,145 +64,128 0.08% 2,759,300
2014-07-04 2014-07-02 4.323 529,017 +24,290 0.07% 2,286,750
2014-06-19 2014-06-17 4.487 504,727 +2,314 0.07% 2,264,867
2014-05-16 2014-05-14 4.384 502,413 +3,886 0.07% 2,202,775
2014-05-12 2014-05-08 4.955 498,527 +26,354 0.07% 2,470,248
2013-11-14 2013-11-12 5.172 472,173 -4,601 0.07% 2,442,278
2013-10-04 2013-10-02 5.259 476,774 +4,601 0.07% 2,507,523
2013-09-30 2013-09-26 4.933 472,173 -4,601 0.07% 2,329,400
2013-09-27 2013-09-25 4.955 476,774 +4,601 0.07% 2,362,460
2013-09-19 2013-09-17 4.890 472,173 -16,565 0.07% 2,308,877
2013-09-10 2013-09-06 4.738 488,738 -11,043 0.07% 2,315,526
2013-09-09 2013-09-05 4.673 499,781 -920 0.07% 2,335,260
2013-08-22 2013-08-20 4.694 500,701 -11,043 0.07% 2,350,441
2013-06-20 2013-06-18 4.542 511,744 +1,378 0.08% 2,324,428
2013-05-13 2013-05-09 4.947 510,366 +10,342 0.08% 2,524,526
2013-04-08 2013-04-03 4.678 500,024 -22,339 0.08% 2,339,069
2013-03-28 2013-03-26 4.790 522,363 -2,681 0.08% 2,502,027
2013-01-28 2013-01-24 5.103 525,044 -10,723 0.08% 2,679,393
2013-01-25 2013-01-23 5.103 535,767 -4,467 0.08% 2,734,114
2013-01-09 2013-01-07 5.170 540,234 -9,830 0.08% 2,793,185
2013-01-07 2013-01-03 4.902 550,064 -18,764 0.09% 2,696,269
2013-01-04 2013-01-02 4.812 568,828 -34,849 0.09% 2,737,318
2013-01-02 2012-12-27 4.521 603,677 -16,084 0.09% 2,729,366
2012-11-30 2012-11-28 4.141 619,761 -7,770 0.10% 2,566,267
2012-08-23 2012-08-21 3.738 627,531 -4,468 0.10% 2,345,619
2012-08-01 2012-07-30 3.760 631,999 -40,210 0.10% 2,376,465
2012-07-13 2012-07-11 3.581 672,209 -4,468 0.10% 2,407,300
2012-07-09 2012-07-05 3.581 676,677 +16,084 0.11% 2,423,300
2012-06-18 2012-06-14 3.402 660,593 +1,288 0.10% 2,247,416
2012-06-07 2012-06-05 3.178 659,305 -43,785 0.10% 2,095,466
2012-05-31 2012-05-29 3.715 703,090 -893 0.11% 2,612,311
2012-05-14 2012-05-10 3.919 703,983 +16,467 0.11% 2,758,949
2012-04-18 2012-04-16 4.125 687,516 -4,746 0.11% 2,836,226
2012-03-23 2012-03-21 4.057 692,262 +13,090 0.11% 2,808,208
2012-03-20 2012-03-16 4.034 679,172 +34,907 0.11% 2,739,542
2012-03-19 2012-03-15 4.355 644,265 +24,434 0.10% 2,805,457
2012-03-16 2012-03-14 4.561 619,831 +13,090 0.10% 2,826,909
2012-03-15 2012-03-13 4.561 606,741 +26,180 0.10% 2,767,209
2012-03-02 2012-02-29 4.790 580,561 +8,726 0.09% 2,780,863
2012-02-24 2012-02-22 4.950 571,835 +41,888 0.09% 2,830,805
2012-02-22 2012-02-20 4.813 529,947 -13,090 0.09% 2,550,570
2012-02-17 2012-02-15 4.790 543,037 +13,090 0.09% 2,601,125
2012-02-15 2012-02-13 4.721 529,947 +6,109 0.09% 2,501,987
2012-02-09 2012-02-07 4.698 523,838 -8,727 0.08% 2,461,140
2012-01-26 2012-01-19 4.355 532,565 +8,727 0.09% 2,319,058
2011-11-28 2011-11-24 4.263 523,838 -6,109 0.08% 2,233,034
2011-11-14 2011-11-10 4.332 529,947 -6,981 0.09% 2,295,513
2011-10-31 2011-10-27 4.630 536,928 +8,726 0.09% 2,485,724
2011-09-28 2011-09-26 4.125 528,202 +5,236 0.09% 2,179,004
2011-09-22 2011-09-20 4.607 522,966 +8,727 0.08% 2,409,101
2011-09-16 2011-09-14 4.607 514,239 +8,726 0.08% 2,368,899
2011-08-30 2011-08-26 5.065 505,513 -872 0.08% 2,560,413
2011-08-29 2011-08-25 5.111 506,385 -2,618 0.08% 2,588,041
2011-08-25 2011-08-23 5.202 509,003 -42,760 0.08% 2,648,083
2011-08-24 2011-08-22 5.202 551,763 -13,090 0.09% 2,870,542
2011-08-23 2011-08-19 5.753 564,853 -17,454 0.09% 3,249,336
2011-08-12 2011-08-10 5.959 582,307 -8,726 0.09% 3,469,851
2011-08-11 2011-08-09 5.707 591,033 -54,978 0.10% 3,372,846
2011-08-10 2011-08-08 5.913 646,011 -1,745 0.10% 3,819,839
2011-08-09 2011-08-05 6.096 647,756 -54,977 0.10% 3,948,922
2011-08-08 2011-08-04 6.348 702,733 -7,854 0.11% 4,461,240
2011-08-03 2011-08-01 6.303 710,587 +872 0.11% 4,478,529
2011-07-27 2011-07-25 6.280 709,715 -47,996 0.11% 4,456,768
2011-07-26 2011-07-22 6.257 757,711 -21,816 0.12% 4,740,801
2011-07-25 2011-07-21 6.234 779,527 -8,727 0.13% 4,859,432
2011-07-22 2011-07-20 6.280 788,254 -21,817 0.13% 4,949,966
2011-07-21 2011-07-19 6.234 810,071 -34,906 0.13% 5,049,838
2011-07-20 2011-07-18 6.234 844,977 -26,180 0.14% 5,267,436
2011-07-13 2011-07-11 6.417 871,157 -15,707 0.14% 5,590,362
2011-06-29 2011-06-27 6.050 886,864 +194 0.14% 5,365,947
2011-06-09 2011-06-07 6.188 886,670 -4,364 0.15% 5,486,700
2011-05-27 2011-05-25 6.741 891,034 +18,628 0.15% 6,006,864
2011-05-18 2011-05-16 6.695 872,406 -2,563 0.15% 5,840,442
2011-04-26 2011-04-20 6.976 874,969 -8,544 0.15% 6,103,374
2011-04-18 2011-04-14 7.022 883,513 -4,272 0.15% 6,204,335
2011-04-01 2011-03-30 6.741 887,785 -12,816 0.15% 5,984,961
2011-03-22 2011-03-18 6.788 900,601 -7,690 0.15% 6,113,522
2011-03-21 2011-03-17 6.601 908,291 -8,544 0.15% 5,995,635
2011-03-18 2011-03-16 6.671 916,835 +4,272 0.15% 6,116,417
2011-03-16 2011-03-14 7.046 912,563 -7,690 0.15% 6,429,695
2011-03-14 2011-03-10 7.163 920,253 +4,272 0.15% 6,591,583
2011-03-10 2011-03-08 7.022 915,981 -8,544 0.15% 6,432,337
2011-03-02 2011-02-28 7.022 924,525 +11,107 0.16% 6,492,336
2011-02-21 2011-02-17 6.999 913,418 -23,923 0.15% 6,392,957
2011-02-18 2011-02-16 7.233 937,341 -1,709 0.16% 6,779,804
2011-01-28 2011-01-26 7.818 939,050 -12,816 0.16% 7,341,693
2011-01-25 2011-01-21 7.467 951,866 -4,272 0.16% 7,107,675
2011-01-17 2011-01-13 7.959 956,138 +17,088 0.16% 7,609,577
2011-01-14 2011-01-12 8.029 939,050 +4,272 0.16% 7,539,523
2011-01-12 2011-01-10 8.076 934,778 -8,544 0.16% 7,548,986
2011-01-10 2011-01-06 8.099 943,322 -17,089 0.16% 7,640,066
2011-01-05 2011-01-03 8.052 960,411 -4,272 0.16% 7,733,509
2011-01-04 2010-12-31 7.865 964,683 -12,816 0.16% 7,587,260
2010-12-28 2010-12-22 7.865 977,499 -4,272 0.16% 7,688,058
2010-12-23 2010-12-21 7.865 981,771 -16,234 0.17% 7,721,657
2010-12-21 2010-12-17 7.842 998,005 -16,234 0.17% 7,825,977
2010-12-20 2010-12-16 7.701 1,014,239 -28,195 0.17% 7,810,831
2010-12-17 2010-12-15 7.537 1,042,434 -14,525 0.18% 7,857,158
2010-12-15 2010-12-13 7.350 1,056,959 -10,253 0.18% 7,768,709
2010-12-14 2010-12-10 7.139 1,067,212 +29,904 0.18% 7,619,239
2010-12-13 2010-12-09 7.116 1,037,308 +4,272 0.17% 7,381,461
2010-12-09 2010-12-07 7.163 1,033,036 +8,544 0.17% 7,399,424
2010-12-06 2010-12-02 7.069 1,024,492 -1,708 0.17% 7,242,301
2010-11-26 2010-11-24 6.976 1,026,200 +38,448 0.17% 7,158,290
2010-11-25 2010-11-23 6.976 987,752 -38,448 0.17% 6,890,095
2010-11-19 2010-11-17 6.976 1,026,200 -5,981 0.17% 7,158,290
2010-11-17 2010-11-15 7.022 1,032,181 -44,430 0.17% 7,248,333
2010-11-15 2010-11-11 7.163 1,076,611 +38,449 0.18% 7,711,543
2010-11-12 2010-11-10 7.280 1,038,162 -12,817 0.17% 7,557,646
2010-11-11 2010-11-09 7.139 1,050,979 +4,273 0.18% 7,503,345
2010-11-09 2010-11-05 7.139 1,046,706 +29,904 0.18% 7,472,838
2010-11-01 2010-10-28 6.999 1,016,802 -8,544 0.17% 7,116,536
2010-10-29 2010-10-27 6.882 1,025,346 +8,544 0.17% 7,056,329
2010-10-27 2010-10-25 6.999 1,016,802 +15,380 0.17% 7,116,536
2010-10-25 2010-10-21 7.139 1,001,422 -3,418 0.17% 7,149,538
2010-10-20 2010-10-18 7.233 1,004,840 -4,272 0.17% 7,268,025
2010-10-18 2010-10-14 7.256 1,009,112 -3,418 0.17% 7,322,546
2010-10-15 2010-10-13 7.233 1,012,530 -17,088 0.17% 7,323,647
2010-10-14 2010-10-12 7.022 1,029,618 -5,981 0.17% 7,230,335
2010-10-12 2010-10-08 7.116 1,035,599 -1,709 0.17% 7,369,300
2010-10-08 2010-10-06 7.046 1,037,308 -12,816 0.17% 7,308,618
2010-10-07 2010-10-05 7.046 1,050,124 +16,234 0.18% 7,398,916
2010-10-06 2010-10-04 7.116 1,033,890 +55,537 0.17% 7,357,139
2010-09-30 2010-09-28 7.116 978,353 +42,721 0.16% 6,961,939
2010-09-27 2010-09-22 7.256 935,632 -1,709 0.16% 6,789,344
2010-09-24 2010-09-21 7.397 937,341 +11,107 0.16% 6,933,392
2010-09-22 2010-09-20 7.350 926,234 +9,399 0.16% 6,807,872
2010-09-21 2010-09-17 7.069 916,835 -1,709 0.15% 6,481,256
2010-09-20 2010-09-16 6.812 918,544 +854 0.15% 6,256,825
2010-09-15 2010-09-13 6.905 917,690 -4,272 0.15% 6,336,932
2010-09-14 2010-09-10 6.882 921,962 +4,272 0.15% 6,344,850
2010-09-09 2010-09-07 6.976 917,690 +2,563 0.15% 6,401,376
2010-09-08 2010-09-06 7.022 915,127 +4,273 0.15% 6,426,339
2010-09-02 2010-08-31 7.210 910,854 -8,545 0.15% 6,566,902
2010-08-31 2010-08-27 7.139 919,399 +2,564 0.15% 6,563,945
2010-08-13 2010-08-11 7.069 916,835 -13,671 0.15% 6,481,256
2010-08-10 2010-08-06 7.327 930,506 -7,690 0.16% 6,817,491
2010-08-06 2010-08-04 7.327 938,196 -53,828 0.16% 6,873,833
2010-08-05 2010-08-03 7.163 992,024 -292 0.17% 7,105,664
2010-08-02 2010-07-29 7.093 992,316 +11,962 0.17% 7,038,071
2010-07-26 2010-07-22 7.046 980,354 +4,272 0.16% 6,907,334
2010-07-23 2010-07-21 7.069 976,082 -4,272 0.16% 6,900,083
2010-07-06 2010-07-02 6.788 980,354 +8,544 0.16% 6,654,907
2010-06-30 2010-06-28 7.233 971,810 -855 0.16% 7,029,119
2010-06-29 2010-06-25 7.093 972,665 +23,085 0.16% 6,898,695
2010-06-24 2010-06-22 7.163 949,580 +1,709 0.16% 6,801,646
2010-06-22 2010-06-18 7.069 947,871 -8,544 0.16% 6,700,654
2010-06-21 2010-06-17 6.976 956,415 +10,253 0.17% 6,671,503
2010-06-18 2010-06-15 6.858 946,162 +2,563 0.16% 6,489,245
2010-06-15 2010-06-11 6.835 943,599 -17,088 0.16% 6,449,579
2010-06-14 2010-06-10 6.788 960,687 -1,709 0.17% 6,521,402
2010-06-09 2010-06-07 6.671 962,396 +4,272 0.17% 6,420,365
2010-06-08 2010-06-04 6.905 958,124 -2,563 0.17% 6,616,141
2010-06-03 2010-06-01 6.765 960,687 -7,690 0.17% 6,498,914
2010-06-02 2010-05-31 6.812 968,377 -29,905 0.17% 6,596,271
2010-06-01 2010-05-28 7.470 998,282 +34,177 0.17% 7,457,193
2010-05-31 2010-05-27 7.103 964,105 +42,674 0.17% 6,847,699
2010-05-28 2010-05-26 6.931 921,431 +8,982 0.17% 6,386,627
2010-05-26 2010-05-24 7.323 912,449 +8,166 0.17% 6,681,933
2010-05-19 2010-05-17 7.274 904,283 +4,083 0.16% 6,577,837
2010-05-17 2010-05-13 7.592 900,200 +12,249 0.16% 6,834,756
2010-05-14 2010-05-12 7.592 887,951 +20,415 0.16% 6,741,756
2010-05-13 2010-05-11 7.519 867,536 +7,349 0.16% 6,523,012
2010-05-11 2010-05-07 7.446 860,187 +8,983 0.16% 6,404,552
2010-05-07 2010-05-05 7.617 851,204 -40,830 0.15% 6,483,602
2010-05-06 2010-05-04 7.764 892,034 -66,961 0.16% 6,925,689
2010-05-05 2010-05-03 7.813 958,995 -817 0.17% 7,492,545
2010-05-04 2010-04-30 7.911 959,812 +8,166 0.17% 7,592,958
2010-04-29 2010-04-27 7.862 951,646 +28,581 0.17% 7,481,743
2010-04-27 2010-04-23 8.156 923,065 +12,249 0.17% 7,528,333
2010-04-26 2010-04-22 8.303 910,816 +4,083 0.17% 7,562,279
2010-04-23 2010-04-21 8.352 906,733 +12,249 0.16% 7,572,794
2010-04-21 2010-04-19 8.180 894,484 +4,083 0.16% 7,317,140
2010-04-20 2010-04-16 8.499 890,401 +19,599 0.16% 7,567,239
2010-04-19 2010-04-15 8.597 870,802 -8,983 0.16% 7,485,983
2010-04-16 2010-04-14 8.670 879,785 +138,005 0.16% 7,627,850
2010-04-15 2010-04-13 9.038 741,780 -5,716 0.13% 6,703,843
2010-04-14 2010-04-12 8.989 747,496 +31,030 0.14% 6,718,886
2010-04-13 2010-04-09 9.184 716,466 +10,616 0.13% 6,580,353
2010-04-12 2010-04-08 9.331 705,850 +817 0.13% 6,586,576
2010-04-09 2010-04-07 9.307 705,033 -64,511 0.13% 6,561,685
2010-04-08 2010-04-01 8.842 769,544 +20,414 0.14% 6,803,979
2010-04-07 2010-03-31 8.793 749,130 +54,712 0.14% 6,586,792
2010-04-01 2010-03-30 8.817 694,418 +52,263 0.13% 6,122,740
2010-03-30 2010-03-26 8.768 642,155 +21,231 0.12% 5,630,477
2010-03-29 2010-03-25 8.621 620,924 +8,166 0.11% 5,353,076
2010-03-26 2010-03-24 8.670 612,758 +28,581 0.11% 5,312,691
2010-03-25 2010-03-23 8.817 584,177 -66,961 0.11% 5,150,736
2010-03-24 2010-03-22 8.817 651,138 -1,633 0.12% 5,741,136
2010-03-23 2010-03-19 9.013 652,771 -9,799 0.12% 5,883,435
2010-03-22 2010-03-18 8.964 662,570 -25,315 0.12% 5,939,299
2010-03-19 2010-03-17 8.793 687,885 -48,996 0.13% 6,048,290
2010-03-18 2010-03-16 8.548 736,881 +4,083 0.13% 6,298,616
2010-03-17 2010-03-15 8.572 732,798 -8,166 0.13% 6,281,663
2010-03-16 2010-03-12 8.597 740,964 -1,633 0.13% 6,369,811
2010-03-15 2010-03-11 8.646 742,597 -816 0.13% 6,420,225
2010-03-12 2010-03-10 8.744 743,413 -45,730 0.14% 6,500,110
2010-03-11 2010-03-09 8.523 789,143 +57,979 0.14% 6,726,006
2010-03-10 2010-03-08 8.401 731,164 +16,331 0.13% 6,142,303
2010-03-05 2010-03-03 8.229 714,833 -5,716 0.13% 5,882,558
2010-03-04 2010-03-02 8.082 720,549 -2,449 0.13% 5,823,711
2010-03-03 2010-03-01 8.131 722,998 +10,615 0.13% 5,878,919
2010-03-02 2010-02-26 7.984 712,383 +20,415 0.13% 5,687,920
2010-03-01 2010-02-25 7.837 691,968 +6,533 0.13% 5,423,234
2010-02-25 2010-02-23 8.058 685,435 +4,083 0.12% 5,523,120
2010-02-23 2010-02-19 7.862 681,352 -31,031 0.12% 5,356,719
2010-02-22 2010-02-18 7.960 712,383 -4,083 0.13% 5,670,472
2010-02-19 2010-02-17 7.960 716,466 +40,830 0.13% 5,702,972
2010-02-18 2010-02-12 8.009 675,636 -1,633 0.12% 5,411,066
2010-02-12 2010-02-10 7.960 677,269 +8,166 0.12% 5,390,970
2010-02-11 2010-02-09 7.739 669,103 +817 0.12% 5,178,481
2010-02-10 2010-02-08 7.886 668,286 +8,165 0.12% 5,270,363
2010-02-09 2010-02-05 7.837 660,121 +20,415 0.12% 5,173,636
2010-02-08 2010-02-04 8.058 639,706 +17,966 0.12% 5,154,644
2010-02-05 2010-02-03 8.205 621,740 -7,350 0.11% 5,101,242
2010-01-28 2010-01-26 7.739 629,090 +10,616 0.11% 4,868,803
2010-01-25 2010-01-21 8.082 618,474 -40,830 0.11% 4,998,707
2010-01-22 2010-01-20 8.131 659,304 -2,450 0.12% 5,361,004
2010-01-21 2010-01-19 8.180 661,754 +1,633 0.12% 5,413,341
2010-01-20 2010-01-18 8.082 660,121 +2,450 0.12% 5,335,312
2010-01-19 2010-01-15 8.082 657,671 +12,249 0.12% 5,315,510
2010-01-18 2010-01-14 8.058 645,422 -6,533 0.12% 5,200,702
2010-01-15 2010-01-13 8.131 651,955 +6,533 0.12% 5,301,247
2010-01-14 2010-01-12 8.303 645,422 +8,166 0.12% 5,358,778
2010-01-13 2010-01-11 8.229 637,256 -36,747 0.12% 5,244,155
2010-01-12 2010-01-08 8.278 674,003 +1,634 0.12% 5,579,572
2010-01-11 2010-01-07 8.156 672,369 +47,362 0.12% 5,483,707
2010-01-08 2010-01-06 8.156 625,007 +4,083 0.11% 5,097,432
2010-01-05 2009-12-31 8.229 620,924 +817 0.11% 5,109,755
2009-12-29 2009-12-24 8.107 620,107 +20,415 0.11% 5,027,093
2009-12-23 2009-12-21 8.082 599,692 +4,083 0.11% 4,846,905
2009-12-22 2009-12-18 8.278 595,609 +9,799 0.11% 4,930,606
2009-12-17 2009-12-15 8.695 585,810 +4,083 0.11% 5,093,396
2009-12-16 2009-12-14 8.719 581,727 -11,433 0.11% 5,072,144
2009-12-14 2009-12-10 8.646 593,160 -8,982 0.11% 5,128,246
2009-12-11 2009-12-09 8.842 602,142 -16,332 0.11% 5,323,882
2009-12-10 2009-12-08 9.013 618,474 -11,432 0.11% 5,574,316
2009-12-07 2009-12-03 8.891 629,906 +12,249 0.11% 5,600,215
2009-12-04 2009-12-02 8.817 617,657 -60,429 0.11% 5,445,932
2009-12-02 2009-11-30 8.719 678,086 -4,083 0.12% 5,912,309
2009-12-01 2009-11-27 8.376 682,169 +22,048 0.12% 5,714,002
2009-11-30 2009-11-26 8.621 660,121 +77,577 0.12% 5,690,999
2009-11-27 2009-11-25 8.940 582,544 -4,083 0.11% 5,207,676
2009-11-25 2009-11-23 8.915 586,627 +24,498 0.11% 5,229,808
2009-11-24 2009-11-20 8.915 562,129 +12,249 0.10% 5,011,407
2009-11-23 2009-11-19 9.038 549,880 +13,066 0.10% 4,969,545
2009-11-19 2009-11-17 9.233 536,814 -8,166 0.10% 4,956,641
2009-11-18 2009-11-16 9.160 544,980 +107,790 0.10% 4,991,999
2009-11-17 2009-11-13 9.258 437,190 +4,083 0.08% 4,047,477
2009-11-16 2009-11-12 9.111 433,107 -9,799 0.08% 3,946,031
2009-11-13 2009-11-11 8.866 442,906 -8,166 0.08% 3,926,833
2009-11-12 2009-11-10 8.793 451,072 -2,450 0.08% 3,966,091
2009-11-10 2009-11-06 8.842 453,522 -32,663 0.08% 4,009,848
2009-11-09 2009-11-05 8.744 486,185 -20,415 0.09% 4,251,010
2009-11-06 2009-11-04 8.744 506,600 -49,813 0.09% 4,429,510
2009-11-05 2009-11-03 8.523 556,413 -17,148 0.10% 4,742,407
2009-11-04 2009-11-02 8.548 573,561 +66,961 0.10% 4,902,610
2009-11-03 2009-10-30 8.646 506,600 -30,214 0.09% 4,379,880
2009-10-30 2009-10-28 8.695 536,814 +20,415 0.10% 4,667,394
2009-10-29 2009-10-27 8.670 516,399 +81,659 0.09% 4,477,246
2009-10-28 2009-10-23 9.111 434,740 +1,633 0.08% 3,960,909
2009-10-27 2009-10-22 8.940 433,107 +71,861 0.08% 3,871,777
2009-10-23 2009-10-21 9.380 361,246 +31,031 0.07% 3,388,630
2009-10-22 2009-10-20 9.723 330,215 -7,350 0.06% 3,210,773
2009-10-20 2009-10-16 9.552 337,565 -22,048 0.06% 3,224,366
2009-10-19 2009-10-15 8.768 359,613 -69,411 0.07% 3,153,122
2009-10-15 2009-10-13 8.597 429,024 -46,546 0.08% 3,688,171
2009-10-13 2009-10-09 8.401 475,570 -65,327 0.09% 3,995,130
2009-10-12 2009-10-08 8.499 540,897 -13,066 0.10% 4,596,914
2009-10-09 2009-10-07 8.352 553,963 +37,564 0.10% 4,626,552
2009-10-08 2009-10-06 8.327 516,399 +20,414 0.09% 4,300,180
2009-09-30 2009-09-28 8.156 495,985 -4,083 0.09% 4,045,154
2009-09-28 2009-09-24 8.327 500,068 +11,433 0.09% 4,164,188
2009-09-25 2009-09-23 8.450 488,635 +16,332 0.09% 4,128,820
2009-09-22 2009-09-18 8.670 472,303 +8,166 0.09% 4,094,928
2009-09-21 2009-09-17 8.719 464,137 +4,083 0.08% 4,046,863
2009-09-18 2009-09-16 9.062 460,054 +4,083 0.08% 4,169,009
2009-09-17 2009-09-15 9.258 455,971 +4,083 0.08% 4,221,350
2009-09-16 2009-09-14 9.282 451,888 -11,433 0.08% 4,194,617
2009-09-15 2009-09-11 9.062 463,321 -8,166 0.08% 4,198,615
2009-09-14 2009-09-10 8.793 471,487 -8,166 0.09% 4,145,591
2009-09-11 2009-09-09 8.793 479,653 +4,900 0.09% 4,217,392
2009-09-10 2009-09-08 9.331 474,753 -12,249 0.09% 4,430,115
2009-09-09 2009-09-07 8.989 487,002 -26,948 0.09% 4,377,429
2009-09-08 2009-09-04 8.670 513,950 -23,681 0.09% 4,456,013
2009-09-07 2009-09-03 8.278 537,631 +81,660 0.10% 4,450,649
2009-09-03 2009-09-01 8.180 455,971 +40,830 0.08% 3,729,976
2009-09-02 2009-08-31 8.107 415,141 -1,634 0.08% 3,365,472
2009-09-01 2009-08-28 8.082 416,775 -4,083 0.08% 3,368,511
2009-08-31 2009-08-27 8.058 420,858 -8,166 0.08% 3,391,203
2009-08-27 2009-08-25 7.984 429,024 +817 0.08% 3,425,481
2009-08-25 2009-08-21 7.837 428,207 -817 0.08% 3,356,032
2009-08-24 2009-08-20 7.837 429,024 -4,083 0.08% 3,362,435
2009-08-20 2009-08-18 7.788 433,107 +8,166 0.08% 3,373,220
2009-08-19 2009-08-17 7.788 424,941 +20,415 0.08% 3,309,620
2009-08-14 2009-08-12 7.739 404,526 +4,083 0.07% 3,130,804
2009-08-13 2009-08-11 7.788 400,443 -4,083 0.07% 3,118,819
2009-08-11 2009-08-07 7.984 404,526 +4,083 0.07% 3,229,880
2009-08-07 2009-08-05 8.156 400,443 -2,450 0.07% 3,265,933
2009-08-05 2009-08-03 8.548 402,893 +1,634 0.07% 3,443,796
2009-08-04 2009-07-31 8.572 401,259 -3,267 0.07% 3,439,657
2009-08-03 2009-07-30 8.376 404,526 +44,913 0.07% 3,388,402
2009-07-31 2009-07-29 8.327 359,613 +12,249 0.07% 2,994,585
2009-07-30 2009-07-28 8.695 347,364 -4,083 0.06% 3,020,198
2009-07-29 2009-07-27 8.695 351,447 -8,166 0.06% 3,055,699
2009-07-28 2009-07-24 8.033 359,613 +8,166 0.07% 2,888,894
2009-07-27 2009-07-23 8.107 351,447 -9,799 0.06% 2,849,116
2009-07-24 2009-07-22 7.617 361,246 +16,332 0.07% 2,751,603
2009-07-22 2009-07-20 7.813 344,914 +48,996 0.06% 2,694,783
2009-07-21 2009-07-17 8.082 295,918 +4,083 0.05% 2,391,705
2009-07-20 2009-07-16 8.009 291,835 +5,716 0.05% 2,337,262
2009-07-15 2009-07-13 7.960 286,119 +453 0.05% 2,277,469
2009-07-09 2009-07-07 8.376 285,666 +26,948 0.05% 2,392,803
2009-07-08 2009-07-06 8.523 258,718 +48,996 0.05% 2,205,100
2009-07-07 2009-07-03 8.572 209,722 +4,083 0.04% 1,797,771
2009-07-06 2009-07-02 8.866 205,639 -1,634 0.04% 1,823,209
2009-07-03 2009-06-30 8.597 207,273 +24,498 0.04% 1,781,854
2009-07-02 2009-06-29 8.793 182,775 +32,664 0.03% 1,607,065
2009-06-30 2009-06-26 8.450 150,111 -32,664 0.03% 1,268,393
2009-06-29 2009-06-25 8.180 182,775 -20,415 0.03% 1,495,153
2009-06-26 2009-06-24 8.131 203,190 +817 0.04% 1,652,200
2009-06-25 2009-06-23 7.446 202,373 -339,704 0.04% 1,506,775
2009-06-24 2009-06-22 6.539 542,077 -8,166 0.10% 3,544,823
2009-06-23 2009-06-19 6.343 550,243 -13,066 0.10% 3,490,411
2009-06-18 2009-06-16 6.368 563,309 -32,664 0.10% 3,587,091
2009-06-17 2009-06-15 6.515 595,973 -1,633 0.11% 3,882,671
2009-06-15 2009-06-11 6.686 597,606 -32,664 0.11% 3,995,765
2009-06-03 2009-06-01 6.490 630,270 -8,166 0.12% 4,090,674
2009-06-02 2009-05-29 6.408 638,436 -48,996 0.12% 4,090,834
2009-06-01 2009-05-27 6.257 687,432 +14,769 0.13% 4,301,543
2009-05-27 2009-05-25 6.032 672,663 +65,523 0.13% 4,057,599
2009-05-26 2009-05-22 6.157 607,140 +23,971 0.11% 3,738,338
2009-05-21 2009-05-19 6.508 583,169 +15,182 0.11% 3,795,092
2009-05-19 2009-05-15 6.032 567,987 +15,981 0.11% 3,426,179
2009-05-14 2009-05-12 6.057 552,006 +799 0.10% 3,343,595
2009-05-13 2009-05-11 5.632 551,207 +3,197 0.10% 3,104,215
2009-05-12 2009-05-08 5.832 548,010 +9,588 0.10% 3,195,943
2009-05-07 2009-05-05 4.956 538,422 +11,986 0.10% 2,668,348
2009-04-16 2009-04-14 4.455 526,436 +11,986 0.10% 2,345,417
2009-04-01 2009-03-30 4.405 514,450 -3,995 0.10% 2,266,263
2009-03-27 2009-03-25 4.305 518,445 -13,305 0.10% 2,231,956
2009-03-26 2009-03-24 4.330 531,750 -7,191 0.10% 2,302,545
2009-03-25 2009-03-23 4.005 538,941 -799 0.10% 2,158,320
2009-03-24 2009-03-20 3.905 539,740 -7,991 0.10% 2,107,481
2009-03-20 2009-03-18 3.704 547,731 +1,319 0.10% 2,029,007
2009-03-19 2009-03-17 3.679 546,412 +11,986 0.10% 2,010,445
2009-03-18 2009-03-16 3.729 534,426 -3,996 0.10% 1,993,097
2009-03-16 2009-03-12 3.704 538,422 +3,996 0.10% 1,994,523
2009-03-02 2009-02-26 3.704 534,426 -3,996 0.10% 1,979,720
2009-02-24 2009-02-20 3.704 538,422 +3,996 0.10% 1,994,523
2009-02-16 2009-02-12 3.704 534,426 -1,599 0.10% 1,979,720
2009-01-16 2009-01-14 3.704 536,025 +7,991 0.10% 1,985,644
2009-01-13 2009-01-09 4.005 528,034 +3,995 0.10% 2,114,640
2009-01-08 2009-01-06 3.880 524,039 +7,991 0.10% 2,033,058
2009-01-07 2009-01-05 3.905 516,048 -3,995 0.10% 2,014,973
2009-01-06 2009-01-02 3.880 520,043 -3,996 0.10% 2,017,556
2008-12-29 2008-12-22 3.329 524,039 +7,991 0.10% 1,744,495
2008-12-12 2008-12-10 3.354 516,048 -799 0.10% 1,730,810
2008-11-17 2008-11-13 3.129 516,847 +5,593 0.10% 1,617,062
2008-10-29 2008-10-27 2.503 511,254 -5,593 0.10% 1,279,650
2008-09-25 2008-09-23 4.205 516,847 +1,598 0.10% 2,173,331
2008-09-23 2008-09-19 4.155 515,249 +1,598 0.10% 2,140,818
2008-09-08 2008-09-04 4.756 513,651 +3,995 0.10% 2,442,735
2008-07-17 2008-07-15 4.831 509,656 +11,187 0.10% 2,462,005
2008-06-20 2008-06-18 5.807 498,469 +2,397 0.09% 2,894,548
2008-06-05 2008-06-03 5.557 496,072 -1,598 0.09% 2,756,463
2008-05-19 2008-05-15 6.526 497,670 +10,905 0.09% 3,247,569
2008-05-08 2008-05-06 6.884 486,765 +7,816 0.09% 3,350,799
2008-05-05 2008-04-30 7.165 478,949 -38,296 0.09% 3,431,817
2008-04-30 2008-04-28 6.449 517,245 +781 0.10% 3,335,597
2008-04-17 2008-04-15 6.167 516,464 +7,816 0.10% 3,185,179
2008-03-14 2008-03-12 5.655 508,648 +31,262 0.10% 2,876,646
2008-03-06 2008-03-04 6.065 477,386 -7,816 0.09% 2,895,308
2008-02-29 2008-02-27 6.398 485,202 +27,354 0.09% 3,104,126
2008-02-13 2008-02-11 6.398 457,848 +2,345 0.09% 2,929,126
2008-02-12 2008-02-06 6.346 455,503 -3,908 0.09% 2,890,811
2008-02-05 2008-02-01 6.398 459,411 +6,252 0.09% 2,939,126
2008-01-25 2008-01-23 6.346 453,159 +3,908 0.09% 2,875,935
2008-01-21 2008-01-17 6.705 449,251 -3,908 0.09% 3,012,084
2008-01-04 2008-01-02 7.575 453,159 +782 0.09% 3,432,568
2007-12-27 2007-12-20 7.293 452,377 -7,815 0.09% 3,299,303
2007-12-20 2007-12-18 7.216 460,192 +12,504 0.09% 3,320,970
2007-12-17 2007-12-13 7.933 447,688 +11,723 0.09% 3,551,517
2007-12-12 2007-12-10 8.854 435,965 +7,816 0.08% 3,860,153
2007-12-10 2007-12-06 9.213 428,149 -7,816 0.08% 3,944,339
2007-12-04 2007-11-30 8.931 435,965 -21,883 0.08% 3,893,622
2007-12-03 2007-11-29 8.266 457,848 -13,286 0.09% 3,784,431
2007-11-30 2007-11-28 8.061 471,134 -5,471 0.09% 3,797,797
2007-11-27 2007-11-23 8.215 476,605 +11,723 0.09% 3,915,078
2007-11-23 2007-11-21 8.931 464,882 +5,471 0.09% 4,151,881
2007-11-21 2007-11-19 9.059 459,411 +7,816 0.09% 4,161,802
2007-11-19 2007-11-15 9.213 451,595 -7,816 0.09% 4,160,336
2007-11-16 2007-11-14 9.520 459,411 -23,446 0.09% 4,373,419
2007-11-14 2007-11-12 9.008 482,857 +1,563 0.09% 4,349,486
2007-11-13 2007-11-09 9.648 481,294 -7,816 0.09% 4,643,320
2007-10-31 2007-10-29 9.059 489,110 +11,724 0.10% 4,430,845
2007-10-29 2007-10-25 9.008 477,386 +7,815 0.09% 4,300,205
2007-10-25 2007-10-23 9.033 469,571 +15,631 0.09% 4,241,825
2007-10-24 2007-10-22 9.008 453,940 +15,631 0.09% 4,089,007
2007-10-23 2007-10-18 9.340 438,309 -27,354 0.09% 4,094,021
2007-10-18 2007-10-16 9.417 465,663 -11,723 0.09% 4,385,270
2007-10-17 2007-10-15 9.545 477,386 -11,724 0.09% 4,556,751
2007-10-15 2007-10-11 9.468 489,110 -3,907 0.10% 4,631,109
2007-10-11 2007-10-09 9.366 493,017 -78,155 0.10% 4,617,637
2007-10-10 2007-10-08 9.340 571,172 -7,815 0.11% 5,335,026
2007-10-09 2007-10-05 9.161 578,987 +19,539 0.11% 5,304,307
2007-10-08 2007-10-04 9.315 559,448 -3,908 0.11% 5,211,202
2007-10-05 2007-10-03 9.213 563,356 -121,139 0.11% 5,189,938
2007-10-04 2007-10-02 9.673 684,495 -6,253 0.13% 6,621,233
2007-10-02 2007-09-27 9.673 690,748 -25,009 0.13% 6,681,719
2007-09-27 2007-09-24 9.673 715,757 -7,816 0.14% 6,923,635
2007-09-25 2007-09-21 9.059 723,573 -7,815 0.14% 6,554,845
2007-09-21 2007-09-19 8.778 731,388 -15,631 0.14% 6,419,759
2007-09-20 2007-09-18 8.522 747,019 +3,126 0.15% 6,365,795
2007-09-18 2007-09-14 8.701 743,893 -9,378 0.14% 6,472,412
2007-09-17 2007-09-13 8.470 753,271 -3,908 0.15% 6,380,519
2007-09-14 2007-09-12 8.598 757,179 +39,859 0.15% 6,510,504
2007-09-13 2007-09-11 8.445 717,320 +15,631 0.14% 6,057,643
2007-09-12 2007-09-10 8.931 701,689 -1,563 0.14% 6,266,815
2007-09-07 2007-09-05 8.035 703,252 +9,378 0.14% 5,650,897
2007-08-29 2007-08-27 7.805 693,874 -15,631 0.13% 5,415,733
2007-08-27 2007-08-23 7.165 709,505 -30,480 0.14% 5,083,821
2007-08-23 2007-08-21 6.705 739,985 -30,480 0.14% 4,961,363
2007-08-22 2007-08-20 6.653 770,465 -39,077 0.15% 5,126,288
2007-08-21 2007-08-17 6.270 809,542 +39,077 0.16% 5,075,540
2007-08-20 2007-08-16 6.909 770,465 +4,689 0.15% 5,323,453
2007-08-17 2007-08-15 7.498 765,776 +5,471 0.15% 5,741,775
2007-08-16 2007-08-14 7.805 760,305 +8,597 0.15% 5,934,231
2007-08-15 2007-08-13 7.779 751,708 +18,757 0.15% 5,847,895
2007-08-14 2007-08-10 7.933 732,951 +2,344 0.14% 5,814,514
2007-08-13 2007-08-09 8.138 730,607 +8,597 0.14% 5,945,491
2007-08-10 2007-08-08 8.112 722,010 +11,724 0.14% 5,857,054
2007-08-09 2007-08-07 8.266 710,286 +8,597 0.14% 5,871,006
2007-08-08 2007-08-06 8.394 701,689 +11,723 0.14% 5,889,729
2007-08-02 2007-07-31 9.468 689,966 -8,597 0.13% 6,532,903
2007-08-01 2007-07-30 9.289 698,563 -16,413 0.14% 6,489,168
2007-07-31 2007-07-27 9.187 714,976 +782 0.14% 6,568,447
2007-07-27 2007-07-25 9.673 714,194 -19,539 0.14% 6,908,516
2007-07-26 2007-07-24 8.957 733,733 -27,354 0.14% 6,571,778
2007-07-25 2007-07-23 9.315 761,087 -14,458 0.15% 7,089,449
2007-07-24 2007-07-20 8.163 775,545 -79,718 0.15% 6,331,031
2007-07-23 2007-07-19 7.421 855,263 +12,505 0.17% 6,347,087
2007-07-20 2007-07-18 7.524 842,758 +19,539 0.16% 6,340,551
2007-07-19 2007-07-17 7.421 823,219 +11,723 0.16% 6,109,282
2007-07-18 2007-07-16 7.396 811,496 +14,068 0.16% 6,001,517
2007-07-17 2007-07-13 7.421 797,428 +17,193 0.15% 5,917,881
2007-07-16 2007-07-12 7.319 780,235 +15,631 0.15% 5,710,423
2007-07-12 2007-07-10 7.396 764,604 -3,907 0.15% 5,654,721
2007-07-11 2007-07-09 7.549 768,511 -39,078 0.15% 5,801,615
2007-07-05 2007-07-03 7.421 807,589 +1,564 0.16% 5,993,288
2007-07-04 2007-06-29 7.242 806,025 -3,908 0.16% 5,837,296
2007-06-28 2007-06-26 7.421 809,933 -4,689 0.16% 6,010,684
2007-06-27 2007-06-25 7.165 814,622 -6,253 0.16% 5,837,017
2007-06-26 2007-06-22 7.242 820,875 0.16% 5,944,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top