History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 7,561,000 | +0 | 2.02% | 3,024,400 |
| 2025-10-13 | 2025-10-09 | 0.440 | 7,561,000 | +0 | 2.02% | 3,326,840 |
| 2025-10-10 | 2025-10-08 | 0.405 | 7,561,000 | +0 | 2.02% | 3,062,205 |
| 2025-10-09 | 2025-10-06 | 0.395 | 7,561,000 | +10,000 | 2.02% | 2,986,595 |
| 2025-10-08 | 2025-10-03 | 0.400 | 7,551,000 | +60,000 | 2.02% | 3,020,400 |
| 2025-10-03 | 2025-09-30 | 0.425 | 7,491,000 | +10,000 | 2.00% | 3,183,675 |
| 2025-09-30 | 2025-09-26 | 0.420 | 7,481,000 | +10,000 | 2.00% | 3,142,020 |
| 2025-09-29 | 2025-09-25 | 0.435 | 7,471,000 | +10,000 | 2.00% | 3,249,885 |
| 2025-09-26 | 2025-09-24 | 0.425 | 7,461,000 | -20,000 | 1.99% | 3,170,925 |
| 2025-09-24 | 2025-09-22 | 0.425 | 7,481,000 | +10,000 | 2.00% | 3,179,425 |
| 2025-09-23 | 2025-09-19 | 0.430 | 7,471,000 | +20,000 | 2.00% | 3,212,530 |
| 2025-09-19 | 2025-09-17 | 0.440 | 7,451,000 | +10,000 | 1.99% | 3,278,440 |
| 2025-09-18 | 2025-09-16 | 0.455 | 7,441,000 | +10,000 | 1.99% | 3,385,655 |
| 2025-09-16 | 2025-09-12 | 0.445 | 7,431,000 | -40,000 | 1.98% | 3,306,795 |
| 2025-09-15 | 2025-09-11 | 0.445 | 7,471,000 | +10,000 | 2.00% | 3,324,595 |
| 2025-09-12 | 2025-09-10 | 0.440 | 7,461,000 | -5,000 | 1.99% | 3,282,840 |
| 2025-09-09 | 2025-09-05 | 0.450 | 7,466,000 | +40,000 | 1.99% | 3,359,700 |
| 2025-09-08 | 2025-09-04 | 0.465 | 7,426,000 | +10,000 | 1.98% | 3,453,090 |
| 2025-09-05 | 2025-09-03 | 0.435 | 7,416,000 | +10,000 | 1.98% | 3,225,960 |
| 2025-09-02 | 2025-08-29 | 0.440 | 7,406,000 | +20,000 | 1.98% | 3,258,640 |
| 2025-09-01 | 2025-08-28 | 0.445 | 7,386,000 | -10,000 | 1.97% | 3,286,770 |
| 2025-08-29 | 2025-08-27 | 0.470 | 7,396,000 | +20,000 | 1.98% | 3,476,120 |
| 2025-08-28 | 2025-08-26 | 0.490 | 7,376,000 | -50,000 | 1.97% | 3,614,240 |
| 2025-08-26 | 2025-08-22 | 0.500 | 7,426,000 | -10,000 | 1.98% | 3,713,000 |
| 2025-08-20 | 2025-08-18 | 0.465 | 7,436,000 | +200,000 | 1.99% | 3,457,740 |
| 2025-08-19 | 2025-08-15 | 0.495 | 7,236,000 | +120,000 | 1.93% | 3,581,820 |
| 2025-08-18 | 2025-08-14 | 0.540 | 7,116,000 | -50,000 | 1.90% | 3,842,640 |
| 2025-08-15 | 2025-08-13 | 0.530 | 7,166,000 | +10,000 | 1.91% | 3,797,980 |
| 2025-08-14 | 2025-08-12 | 0.500 | 7,156,000 | +160,000 | 1.91% | 3,578,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 6,996,000 | +20,000 | 1.87% | 3,917,760 |
| 2025-08-12 | 2025-08-08 | 0.680 | 6,976,000 | -100,000 | 1.86% | 4,743,680 |
| 2025-08-11 | 2025-08-07 | 0.600 | 7,076,000 | +270,000 | 1.89% | 4,245,600 |
| 2025-08-07 | 2025-08-05 | 0.460 | 6,806,000 | +110,000 | 1.82% | 3,130,760 |
| 2025-08-06 | 2025-08-04 | 0.465 | 6,696,000 | +50,000 | 1.79% | 3,113,640 |
| 2025-08-05 | 2025-08-01 | 0.440 | 6,646,000 | +10,000 | 1.78% | 2,924,240 |
| 2025-08-01 | 2025-07-30 | 0.520 | 6,636,000 | -90,000 | 1.77% | 3,450,720 |
| 2025-07-31 | 2025-07-29 | 0.490 | 6,726,000 | -10,000 | 1.80% | 3,295,740 |
| 2025-07-30 | 2025-07-28 | 0.460 | 6,736,000 | -3,000 | 1.80% | 3,098,560 |
| 2025-07-28 | 2025-07-24 | 0.435 | 6,739,000 | +10,000 | 1.80% | 2,931,465 |
| 2025-07-25 | 2025-07-23 | 0.435 | 6,729,000 | -23,000 | 1.80% | 2,927,115 |
| 2025-07-22 | 2025-07-18 | 0.385 | 6,752,000 | +10,000 | 1.80% | 2,599,520 |
| 2025-07-21 | 2025-07-17 | 0.400 | 6,742,000 | -40,000 | 1.80% | 2,696,800 |
| 2025-07-18 | 2025-07-16 | 0.375 | 6,782,000 | -30,000 | 1.81% | 2,543,250 |
| 2025-07-17 | 2025-07-15 | 0.360 | 6,812,000 | +10,000 | 1.82% | 2,452,320 |
| 2025-07-16 | 2025-07-14 | 0.355 | 6,802,000 | +200,000 | 1.82% | 2,414,710 |
| 2025-07-15 | 2025-07-11 | 0.345 | 6,602,000 | +100,000 | 1.76% | 2,277,690 |
| 2025-07-14 | 2025-07-10 | 0.335 | 6,502,000 | +380,000 | 1.74% | 2,178,170 |
| 2025-07-11 | 2025-07-09 | 0.305 | 6,122,000 | +2,260,000 | 1.64% | 1,867,210 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,862,000 | +10,000 | 1.03% | 1,158,600 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,852,000 | +160,000 | 1.03% | 1,155,600 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,692,000 | +110,000 | 0.99% | 1,218,360 |
| 2025-07-07 | 2025-07-03 | 0.350 | 3,582,000 | +80,000 | 0.96% | 1,253,700 |
| 2025-07-04 | 2025-07-02 | 0.380 | 3,502,000 | +20,000 | 0.94% | 1,330,760 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,482,000 | +60,000 | 0.93% | 1,392,800 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,422,000 | +30,000 | 0.91% | 1,437,240 |
| 2025-06-27 | 2025-06-25 | 0.560 | 3,392,000 | -50,000 | 0.91% | 1,899,520 |
| 2025-06-25 | 2025-06-23 | 0.440 | 3,442,000 | -300,000 | 0.92% | 1,514,480 |
| 2025-06-24 | 2025-06-20 | 0.410 | 3,742,000 | +100,000 | 1.00% | 1,534,220 |
| 2025-06-20 | 2025-06-18 | 0.380 | 3,642,000 | +30,000 | 1.17% | 1,383,960 |
| 2025-06-19 | 2025-06-17 | 0.380 | 3,612,000 | +300,000 | 1.16% | 1,372,560 |
| 2025-06-16 | 2025-06-12 | 0.370 | 3,312,000 | +10,000 | 1.06% | 1,225,440 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,302,000 | -10,000 | 1.06% | 1,238,250 |
| 2025-06-11 | 2025-06-09 | 0.385 | 3,312,000 | +10,000 | 1.06% | 1,275,120 |
| 2025-06-09 | 2025-06-05 | 0.420 | 3,302,000 | -270,000 | 1.06% | 1,386,840 |
| 2025-06-06 | 2025-06-04 | 0.400 | 3,572,000 | +140,000 | 1.14% | 1,428,800 |
| 2025-06-05 | 2025-06-03 | 0.285 | 3,432,000 | -30,000 | 1.10% | 978,120 |
| 2025-06-04 | 2025-06-02 | 0.280 | 3,462,000 | -20,000 | 1.11% | 969,360 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,482,000 | +440,000 | 1.12% | 1,062,010 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,042,000 | +140,000 | 0.97% | 912,600 |
| 2025-05-29 | 2025-05-27 | 0.320 | 2,902,000 | +60,000 | 0.93% | 928,640 |
| 2025-05-27 | 2025-05-23 | 0.375 | 2,842,000 | +100,000 | 0.91% | 1,065,750 |
| 2025-05-22 | 2025-05-20 | 0.420 | 2,742,000 | +30,000 | 0.88% | 1,151,640 |
| 2025-05-21 | 2025-05-19 | 0.440 | 2,712,000 | +20,000 | 0.87% | 1,193,280 |
| 2025-05-15 | 2025-05-13 | 0.440 | 2,692,000 | +70,000 | 0.86% | 1,184,480 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,622,000 | -25,000 | 0.84% | 1,179,900 |
| 2025-05-02 | 2025-04-29 | 0.510 | 2,647,000 | -10,000 | 0.85% | 1,349,970 |
| 2025-04-22 | 2025-04-16 | 0.500 | 2,657,000 | -10,000 | 0.85% | 1,328,500 |
| 2025-04-16 | 2025-04-14 | 0.570 | 2,667,000 | -90,000 | 0.85% | 1,520,190 |
| 2025-04-14 | 2025-04-10 | 0.390 | 2,757,000 | +20,000 | 0.88% | 1,075,230 |
| 2025-04-11 | 2025-04-09 | 0.395 | 2,737,000 | +90,000 | 0.88% | 1,081,115 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,647,000 | +10,000 | 0.85% | 1,191,150 |
| 2025-03-28 | 2025-03-26 | 0.590 | 2,637,000 | +10,000 | 0.85% | 1,555,830 |
| 2025-03-13 | 2025-03-11 | 0.760 | 2,627,000 | -30,000 | 0.84% | 1,996,520 |
| 2025-02-18 | 2025-02-14 | 0.790 | 2,657,000 | -20,000 | 0.85% | 2,099,030 |
| 2025-02-11 | 2025-02-07 | 0.800 | 2,677,000 | +20,000 | 0.86% | 2,141,600 |
| 2025-02-07 | 2025-02-05 | 0.810 | 2,657,000 | +10,000 | 0.85% | 2,152,170 |
| 2025-02-04 | 2025-01-28 | 0.850 | 2,647,000 | +50,000 | 0.85% | 2,249,950 |
| 2025-02-03 | 2025-01-24 | 0.920 | 2,597,000 | -135,000 | 0.83% | 2,389,240 |
| 2025-01-07 | 2025-01-03 | 0.870 | 2,732,000 | -10,000 | 0.88% | 2,376,840 |
| 2025-01-06 | 2025-01-02 | 0.860 | 2,742,000 | +40,000 | 0.88% | 2,358,120 |
| 2024-12-18 | 2024-12-16 | 0.910 | 2,702,000 | -50,000 | 0.87% | 2,458,820 |
| 2024-12-16 | 2024-12-12 | 0.910 | 2,752,000 | -290,000 | 0.88% | 2,504,320 |
| 2024-12-12 | 2024-12-10 | 0.930 | 3,042,000 | -70,000 | 0.97% | 2,829,060 |
| 2024-12-11 | 2024-12-09 | 0.900 | 3,112,000 | +55,000 | 1.00% | 2,800,800 |
| 2024-12-10 | 2024-12-06 | 0.920 | 3,057,000 | -60,000 | 0.98% | 2,812,440 |
| 2024-12-06 | 2024-12-04 | 0.730 | 3,117,000 | -30,000 | 1.00% | 2,275,410 |
| 2024-12-05 | 2024-12-03 | 0.720 | 3,147,000 | +90,000 | 1.01% | 2,265,840 |
| 2024-12-04 | 2024-12-02 | 0.530 | 3,057,000 | +30,000 | 0.98% | 1,620,210 |
| 2024-12-03 | 2024-11-29 | 0.480 | 3,027,000 | -20,000 | 0.97% | 1,452,960 |
| 2024-12-02 | 2024-11-28 | 0.640 | 3,047,000 | +10,000 | 0.98% | 1,950,080 |
| 2024-11-29 | 2024-11-27 | 0.680 | 3,037,000 | -20,000 | 0.97% | 2,065,160 |
| 2024-11-14 | 2024-11-12 | 0.920 | 3,057,000 | +10,000 | 0.98% | 2,812,440 |
| 2024-11-12 | 2024-11-08 | 0.880 | 3,047,000 | -20,000 | 0.98% | 2,681,360 |
| 2024-11-06 | 2024-11-04 | 0.940 | 3,067,000 | +10,000 | 0.98% | 2,882,980 |
| 2024-11-05 | 2024-11-01 | 0.920 | 3,057,000 | -5,000 | 0.98% | 2,812,440 |
| 2024-11-04 | 2024-10-31 | 0.890 | 3,062,000 | +10,000 | 0.98% | 2,725,180 |
| 2024-11-01 | 2024-10-30 | 0.890 | 3,052,000 | +10,000 | 0.98% | 2,716,280 |
| 2024-10-30 | 2024-10-28 | 0.890 | 3,042,000 | +60,000 | 0.97% | 2,707,380 |
| 2024-10-29 | 2024-10-25 | 0.870 | 2,982,000 | +10,000 | 0.96% | 2,594,340 |
| 2024-10-24 | 2024-10-22 | 0.890 | 2,972,000 | +40,000 | 0.95% | 2,645,080 |
| 2024-10-23 | 2024-10-21 | 0.890 | 2,932,000 | +30,000 | 0.94% | 2,609,480 |
| 2024-10-22 | 2024-10-18 | 0.880 | 2,902,000 | +10,000 | 0.93% | 2,553,760 |
| 2024-10-21 | 2024-10-17 | 0.940 | 2,892,000 | -3,000 | 0.93% | 2,718,480 |
| 2024-10-15 | 2024-10-10 | 0.940 | 2,895,000 | +100,000 | 0.93% | 2,721,300 |
| 2024-10-14 | 2024-10-09 | 0.950 | 2,795,000 | -20,000 | 0.90% | 2,655,250 |
| 2024-10-10 | 2024-10-08 | 0.910 | 2,815,000 | -50,000 | 0.90% | 2,561,650 |
| 2024-10-09 | 2024-10-07 | 0.930 | 2,865,000 | +40,000 | 0.92% | 2,664,450 |
| 2024-10-04 | 2024-10-02 | 0.890 | 2,825,000 | +1,000 | 0.91% | 2,514,250 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,824,000 | -25,000 | 0.91% | 2,682,800 |
| 2024-10-02 | 2024-09-27 | 0.950 | 2,849,000 | +10,000 | 0.91% | 2,706,550 |
| 2024-09-30 | 2024-09-26 | 0.830 | 2,839,000 | -20,000 | 0.91% | 2,356,370 |
| 2024-09-27 | 2024-09-25 | 0.740 | 2,859,000 | +90,000 | 0.92% | 2,115,660 |
| 2024-09-26 | 2024-09-24 | 0.750 | 2,769,000 | +50,000 | 0.89% | 2,076,750 |
| 2024-09-25 | 2024-09-23 | 0.840 | 2,719,000 | +140,000 | 0.87% | 2,283,960 |
| 2024-09-24 | 2024-09-20 | 0.910 | 2,579,000 | -300,000 | 0.83% | 2,346,890 |
| 2024-09-23 | 2024-09-19 | 1.020 | 2,879,000 | +12,000 | 0.92% | 2,936,580 |
| 2024-09-20 | 2024-09-17 | 1.200 | 2,867,000 | +20,000 | 0.92% | 3,440,400 |
| 2024-09-19 | 2024-09-16 | 1.080 | 2,847,000 | -100,000 | 0.91% | 3,074,760 |
| 2024-09-17 | 2024-09-13 | 0.830 | 2,947,000 | +215,000 | 0.94% | 2,446,010 |
| 2024-09-16 | 2024-09-12 | 0.650 | 2,732,000 | -111,000 | 0.88% | 1,775,800 |
| 2024-09-13 | 2024-09-11 | 0.520 | 2,843,000 | -40,000 | 0.91% | 1,478,360 |
| 2024-09-02 | 2024-08-29 | 0.345 | 2,883,000 | -16,000 | 0.92% | 994,635 |
| 2024-08-30 | 2024-08-28 | 0.315 | 2,899,000 | -20,000 | 0.93% | 913,185 |
| 2024-08-29 | 2024-08-27 | 0.335 | 2,919,000 | -88,000 | 0.94% | 977,865 |
| 2024-06-17 | 2024-06-13 | 0.315 | 3,007,000 | -10,000 | 0.96% | 947,205 |
| 2024-05-06 | 2024-05-02 | 0.310 | 3,017,000 | -105,000 | 0.97% | 935,270 |
| 2024-03-26 | 2024-03-22 | 0.430 | 3,122,000 | +10,000 | 1.00% | 1,342,460 |
| 2024-03-15 | 2024-03-13 | 0.420 | 3,112,000 | -80,000 | 1.00% | 1,307,040 |
| 2024-02-20 | 2024-02-16 | 0.530 | 3,192,000 | -3,000 | 1.02% | 1,691,760 |
| 2024-01-23 | 2024-01-19 | 0.570 | 3,195,000 | -110,000 | 1.02% | 1,821,150 |
| 2023-12-15 | 2023-12-13 | 0.580 | 3,305,000 | -10,000 | 1.06% | 1,916,900 |
| 2023-11-22 | 2023-11-20 | 0.760 | 3,315,000 | -8,000 | 1.06% | 2,519,400 |
| 2023-11-16 | 2023-11-14 | 0.780 | 3,323,000 | -20,000 | 1.07% | 2,591,940 |
| 2023-11-15 | 2023-11-13 | 0.830 | 3,343,000 | -27,000 | 1.07% | 2,774,690 |
| 2023-11-03 | 2023-11-01 | 0.720 | 3,370,000 | -33,000 | 1.08% | 2,426,400 |
| 2023-10-19 | 2023-10-17 | 0.650 | 3,403,000 | -10,000 | 1.09% | 2,211,950 |
| 2023-10-16 | 2023-10-12 | 0.650 | 3,413,000 | -10,000 | 1.09% | 2,218,450 |
| 2023-10-04 | 2023-09-29 | 0.600 | 3,423,000 | -20,000 | 1.10% | 2,053,800 |
| 2023-09-29 | 2023-09-27 | 0.610 | 3,443,000 | -70,000 | 1.10% | 2,100,230 |
| 2023-09-28 | 2023-09-26 | 0.600 | 3,513,000 | -15,000 | 1.13% | 2,107,800 |
| 2023-09-20 | 2023-09-18 | 0.600 | 3,528,000 | +5,000 | 1.13% | 2,116,800 |
| 2023-09-19 | 2023-09-15 | 0.620 | 3,523,000 | -50,000 | 1.13% | 2,184,260 |
| 2023-09-11 | 2023-09-06 | 0.670 | 3,573,000 | -5,000 | 1.15% | 2,393,910 |
| 2023-09-05 | 2023-08-31 | 0.680 | 3,578,000 | -5,000 | 1.15% | 2,433,040 |
| 2023-09-04 | 2023-08-30 | 0.670 | 3,583,000 | -10,000 | 1.15% | 2,400,610 |
| 2023-08-31 | 2023-08-29 | 0.680 | 3,593,000 | -32,000 | 1.15% | 2,443,240 |
| 2023-08-30 | 2023-08-28 | 0.680 | 3,625,000 | -70,000 | 1.16% | 2,465,000 |
| 2023-08-24 | 2023-08-22 | 0.650 | 3,695,000 | -79,000 | 1.18% | 2,401,750 |
| 2023-08-22 | 2023-08-18 | 0.580 | 3,774,000 | -1,000 | 1.21% | 2,188,920 |
| 2023-08-16 | 2023-08-14 | 0.590 | 3,775,000 | -17,000 | 1.21% | 2,227,250 |
| 2023-08-11 | 2023-08-09 | 0.500 | 3,792,000 | -10,000 | 1.22% | 1,896,000 |
| 2023-08-04 | 2023-08-02 | 0.500 | 3,802,000 | -135,000 | 1.22% | 1,901,000 |
| 2023-08-02 | 2023-07-31 | 0.510 | 3,937,000 | -19,000 | 1.26% | 2,007,870 |
| 2023-07-28 | 2023-07-26 | 0.500 | 3,956,000 | -3,000 | 1.27% | 1,978,000 |
| 2023-07-27 | 2023-07-25 | 0.490 | 3,959,000 | -17,000 | 1.27% | 1,939,910 |
| 2023-07-25 | 2023-07-21 | 0.490 | 3,976,000 | +113,000 | 1.27% | 1,948,240 |
| 2023-07-21 | 2023-07-19 | 0.430 | 3,863,000 | -20,000 | 1.24% | 1,661,090 |
| 2023-07-19 | 2023-07-14 | 0.390 | 3,883,000 | -10,000 | 1.24% | 1,514,370 |
| 2023-07-18 | 2023-07-13 | 0.400 | 3,893,000 | +52,000 | 1.25% | 1,557,200 |
| 2023-07-14 | 2023-07-12 | 0.480 | 3,841,000 | -22,000 | 1.23% | 1,843,680 |
| 2023-07-11 | 2023-07-07 | 0.390 | 3,863,000 | -21,000 | 1.24% | 1,506,570 |
| 2023-07-10 | 2023-07-06 | 0.370 | 3,884,000 | +15,000 | 1.24% | 1,437,080 |
| 2023-07-07 | 2023-07-05 | 0.290 | 3,869,000 | -25,000 | 1.24% | 1,122,010 |
| 2023-07-05 | 2023-07-03 | 0.270 | 3,894,000 | -2,000 | 1.25% | 1,051,380 |
| 2023-06-29 | 2023-06-27 | 0.280 | 3,896,000 | -50,000 | 1.25% | 1,090,880 |
| 2023-06-19 | 2023-06-15 | 0.280 | 3,946,000 | -1,000 | 1.26% | 1,104,880 |
| 2023-05-31 | 2023-05-29 | 0.270 | 3,947,000 | -32,000 | 1.27% | 1,065,690 |
| 2023-05-19 | 2023-05-17 | 0.270 | 3,979,000 | -18,000 | 1.28% | 1,074,330 |
| 2023-05-17 | 2023-05-15 | 0.300 | 3,997,000 | -1,000 | 1.28% | 1,199,100 |
| 2023-05-15 | 2023-05-11 | 0.300 | 3,998,000 | -1,000 | 1.28% | 1,199,400 |
| 2023-05-11 | 2023-05-09 | 0.300 | 3,999,000 | -1,000 | 1.28% | 1,199,700 |
| 2023-05-02 | 2023-04-27 | 0.330 | 4,000,000 | -3,000 | 1.28% | 1,320,000 |
| 2023-04-28 | 2023-04-26 | 0.330 | 4,003,000 | -1,000 | 1.28% | 1,320,990 |
| 2022-12-21 | 2022-12-19 | 0.340 | 4,004,000 | -340,000 | 1.28% | 1,361,360 |
| 2022-12-01 | 2022-11-29 | 0.390 | 4,344,000 | -10,000 | 1.39% | 1,694,160 |
| 2022-11-28 | 2022-11-24 | 0.380 | 4,354,000 | -26,000 | 1.40% | 1,654,520 |
| 2022-11-21 | 2022-11-17 | 0.410 | 4,380,000 | +30,000 | 1.40% | 1,795,800 |
| 2022-11-08 | 2022-11-04 | 0.330 | 4,350,000 | -40,000 | 1.39% | 1,435,500 |
| 2022-11-01 | 2022-10-28 | 0.340 | 4,390,000 | +20,000 | 1.41% | 1,492,600 |
| 2022-10-31 | 2022-10-27 | 0.330 | 4,370,000 | +20,000 | 1.40% | 1,442,100 |
| 2022-10-21 | 2022-10-19 | 0.370 | 4,350,000 | -20,000 | 1.39% | 1,609,500 |
| 2022-10-20 | 2022-10-18 | 0.370 | 4,370,000 | -20,000 | 1.40% | 1,616,900 |
| 2022-10-14 | 2022-10-12 | 0.400 | 4,390,000 | -40,000 | 1.41% | 1,756,000 |
| 2022-10-06 | 2022-10-03 | 0.410 | 4,430,000 | -20,000 | 1.42% | 1,816,300 |
| 2022-10-05 | 2022-09-30 | 0.420 | 4,450,000 | +10,000 | 1.43% | 1,869,000 |
| 2022-10-03 | 2022-09-29 | 0.430 | 4,440,000 | +10,000 | 1.42% | 1,909,200 |
| 2022-09-30 | 2022-09-28 | 0.430 | 4,430,000 | -24,000 | 1.42% | 1,904,900 |
| 2022-09-28 | 2022-09-26 | 0.410 | 4,454,000 | -10,000 | 1.43% | 1,826,140 |
| 2022-09-26 | 2022-09-22 | 0.440 | 4,464,000 | +2,000 | 1.43% | 1,964,160 |
| 2022-09-23 | 2022-09-21 | 0.420 | 4,462,000 | +10,000 | 1.43% | 1,874,040 |
| 2022-09-20 | 2022-09-16 | 0.460 | 4,452,000 | -7,000 | 1.43% | 2,047,920 |
| 2022-09-16 | 2022-09-14 | 0.480 | 4,459,000 | +15,000 | 1.43% | 2,140,320 |
| 2022-09-15 | 2022-09-13 | 0.490 | 4,444,000 | +27,000 | 1.42% | 2,177,560 |
| 2022-09-02 | 2022-08-31 | 0.500 | 4,417,000 | -40,000 | 1.42% | 2,208,500 |
| 2022-08-30 | 2022-08-26 | 0.520 | 4,457,000 | -2,000 | 1.43% | 2,317,640 |
| 2022-08-15 | 2022-08-11 | 0.540 | 4,459,000 | -10,000 | 1.43% | 2,407,860 |
| 2022-08-08 | 2022-08-04 | 0.590 | 4,469,000 | +10,000 | 1.43% | 2,636,710 |
| 2022-08-05 | 2022-08-03 | 0.590 | 4,459,000 | +80,000 | 1.43% | 2,630,810 |
| 2022-07-20 | 2022-07-18 | 0.590 | 4,379,000 | -6,000 | 1.40% | 2,583,610 |
| 2022-07-15 | 2022-07-13 | 0.640 | 4,385,000 | +6,000 | 1.41% | 2,806,400 |
| 2022-07-14 | 2022-07-12 | 0.670 | 4,379,000 | -60,000 | 1.40% | 2,933,930 |
| 2022-07-13 | 2022-07-11 | 0.610 | 4,439,000 | -10,000 | 1.42% | 2,707,790 |
| 2022-07-12 | 2022-07-08 | 0.570 | 4,449,000 | -30,000 | 1.43% | 2,535,930 |
| 2022-07-08 | 2022-07-06 | 0.460 | 4,479,000 | +19,000 | 1.44% | 2,060,340 |
| 2022-07-06 | 2022-07-04 | 0.480 | 4,460,000 | -50,000 | 1.43% | 2,140,800 |
| 2022-07-05 | 2022-06-30 | 0.480 | 4,510,000 | -40,000 | 1.45% | 2,164,800 |
| 2022-07-04 | 2022-06-29 | 0.510 | 4,550,000 | +20,000 | 1.46% | 2,320,500 |
| 2022-06-30 | 2022-06-28 | 0.500 | 4,530,000 | +50,000 | 1.45% | 2,265,000 |
| 2022-06-29 | 2022-06-27 | 0.500 | 4,480,000 | -8,000 | 1.44% | 2,240,000 |
| 2022-06-24 | 2022-06-22 | 0.550 | 4,488,000 | -152,000 | 1.44% | 2,468,400 |
| 2022-06-23 | 2022-06-21 | 0.570 | 4,640,000 | +117,000 | 1.49% | 2,644,800 |
| 2022-06-22 | 2022-06-20 | 0.540 | 4,523,000 | -7,000 | 1.45% | 2,442,420 |
| 2022-06-21 | 2022-06-17 | 0.590 | 4,530,000 | +62,000 | 1.45% | 2,672,700 |
| 2022-06-17 | 2022-06-15 | 0.570 | 4,468,000 | +3,000 | 1.43% | 2,546,760 |
| 2022-06-16 | 2022-06-14 | 0.580 | 4,465,000 | +20,000 | 1.43% | 2,589,700 |
| 2022-06-15 | 2022-06-13 | 0.580 | 4,445,000 | +30,000 | 1.71% | 2,578,100 |
| 2022-06-10 | 2022-06-08 | 0.490 | 4,415,000 | +10,000 | 1.70% | 2,163,350 |
| 2022-06-07 | 2022-06-02 | 0.540 | 4,405,000 | -4,000 | 1.69% | 2,378,700 |
| 2022-06-06 | 2022-06-01 | 0.560 | 4,409,000 | +30,000 | 1.70% | 2,469,040 |
| 2022-06-02 | 2022-05-31 | 0.540 | 4,379,000 | -47,000 | 1.68% | 2,364,660 |
| 2022-06-01 | 2022-05-30 | 0.620 | 4,426,000 | +55,000 | 1.70% | 2,744,120 |
| 2022-05-31 | 2022-05-27 | 0.370 | 4,371,000 | +300,000 | 1.68% | 1,617,270 |
| 2022-05-30 | 2022-05-26 | 0.350 | 4,071,000 | -6,000 | 1.57% | 1,424,850 |
| 2022-05-23 | 2022-05-19 | 0.370 | 4,077,000 | +11,000 | 1.57% | 1,508,490 |
| 2022-05-19 | 2022-05-17 | 0.370 | 4,066,000 | -45,000 | 1.56% | 1,504,420 |
| 2022-05-18 | 2022-05-16 | 0.350 | 4,111,000 | +5,000 | 1.58% | 1,438,850 |
| 2022-05-16 | 2022-05-12 | 0.330 | 4,106,000 | -13,000 | 1.58% | 1,354,980 |
| 2022-05-12 | 2022-05-10 | 0.380 | 4,119,000 | +4,000 | 1.58% | 1,565,220 |
| 2022-05-11 | 2022-05-06 | 0.430 | 4,115,000 | +32,000 | 1.58% | 1,769,450 |
| 2022-05-10 | 2022-05-05 | 0.530 | 4,083,000 | -80,000 | 1.57% | 2,163,990 |
| 2022-04-20 | 2022-04-14 | 0.260 | 4,163,000 | -52,000 | 1.60% | 1,082,380 |
| 2022-04-14 | 2022-04-12 | 0.260 | 4,215,000 | -20,000 | 1.62% | 1,095,900 |
| 2022-04-11 | 2022-04-07 | 0.270 | 4,235,000 | +10,000 | 1.63% | 1,143,450 |
| 2022-03-21 | 2022-03-17 | 0.280 | 4,225,000 | +70,000 | 1.62% | 1,183,000 |
| 2022-03-11 | 2022-03-09 | 0.260 | 4,155,000 | -5,000 | 1.60% | 1,080,300 |
| 2022-03-08 | 2022-03-04 | 0.310 | 4,160,000 | +1,000 | 1.60% | 1,289,600 |
| 2022-03-07 | 2022-03-03 | 0.310 | 4,159,000 | +36,000 | 1.60% | 1,289,290 |
| 2022-03-04 | 2022-03-02 | 0.320 | 4,123,000 | +5,000 | 1.59% | 1,319,360 |
| 2022-03-03 | 2022-03-01 | 0.320 | 4,118,000 | +5,000 | 1.58% | 1,317,760 |
| 2022-02-21 | 2022-02-17 | 0.360 | 4,113,000 | +10,000 | 1.58% | 1,480,680 |
| 2022-02-10 | 2022-02-08 | 0.340 | 4,103,000 | -30,000 | 1.58% | 1,395,020 |
| 2022-02-08 | 2022-02-04 | 0.340 | 4,133,000 | +8,000 | 1.59% | 1,405,220 |
| 2022-01-05 | 2022-01-03 | 0.410 | 4,125,000 | -17,000 | 1.59% | 1,691,250 |
| 2021-12-29 | 2021-12-24 | 0.420 | 4,142,000 | -10,000 | 1.59% | 1,739,640 |
| 2021-12-28 | 2021-12-22 | 0.430 | 4,152,000 | -10,000 | 1.60% | 1,785,360 |
| 2021-12-21 | 2021-12-17 | 0.430 | 4,162,000 | +20,000 | 1.60% | 1,789,660 |
| 2021-12-16 | 2021-12-14 | 0.460 | 4,142,000 | -10,000 | 1.59% | 1,905,320 |
| 2021-12-13 | 2021-12-09 | 0.490 | 4,152,000 | +10,000 | 1.60% | 2,034,480 |
| 2021-12-09 | 2021-12-07 | 0.490 | 4,142,000 | -15,000 | 1.59% | 2,029,580 |
| 2021-12-07 | 2021-12-03 | 0.500 | 4,157,000 | -17,000 | 1.60% | 2,078,500 |
| 2021-12-03 | 2021-12-01 | 0.530 | 4,174,000 | +10,000 | 1.61% | 2,212,220 |
| 2021-11-30 | 2021-11-26 | 0.580 | 4,164,000 | -5,000 | 1.60% | 2,415,120 |
| 2021-11-29 | 2021-11-25 | 0.550 | 4,169,000 | +6,000 | 1.60% | 2,292,950 |
| 2021-11-26 | 2021-11-24 | 0.580 | 4,163,000 | -5,000 | 1.60% | 2,414,540 |
| 2021-11-24 | 2021-11-22 | 0.580 | 4,168,000 | +7,000 | 1.60% | 2,417,440 |
| 2021-11-16 | 2021-11-12 | 0.600 | 4,161,000 | -5,000 | 1.60% | 2,496,600 |
| 2021-11-15 | 2021-11-11 | 0.620 | 4,166,000 | +10,000 | 1.60% | 2,582,920 |
| 2021-11-11 | 2021-11-09 | 0.650 | 4,156,000 | -17,000 | 1.60% | 2,701,400 |
| 2021-11-09 | 2021-11-05 | 0.640 | 4,173,000 | -8,000 | 1.60% | 2,670,720 |
| 2021-10-29 | 2021-10-27 | 0.650 | 4,181,000 | +17,000 | 1.61% | 2,717,650 |
| 2021-10-28 | 2021-10-26 | 0.690 | 4,164,000 | -35,000 | 1.60% | 2,873,160 |
| 2021-10-27 | 2021-10-25 | 0.670 | 4,199,000 | -25,000 | 1.62% | 2,813,330 |
| 2021-10-18 | 2021-10-12 | 0.630 | 4,224,000 | -40,000 | 1.62% | 2,661,120 |
| 2021-10-12 | 2021-10-08 | 0.640 | 4,264,000 | +32,000 | 1.64% | 2,728,960 |
| 2021-10-04 | 2021-09-29 | 0.630 | 4,232,000 | -13,000 | 1.63% | 2,666,160 |
| 2021-09-29 | 2021-09-27 | 0.650 | 4,245,000 | -2,000 | 1.63% | 2,759,250 |
| 2021-09-28 | 2021-09-24 | 0.640 | 4,247,000 | +10,000 | 1.63% | 2,718,080 |
| 2021-09-27 | 2021-09-23 | 0.630 | 4,237,000 | +5,000 | 1.63% | 2,669,310 |
| 2021-09-23 | 2021-09-20 | 0.640 | 4,232,000 | +2,000 | 1.63% | 2,708,480 |
| 2021-09-21 | 2021-09-17 | 0.650 | 4,230,000 | -17,000 | 1.63% | 2,749,500 |
| 2021-09-20 | 2021-09-16 | 0.670 | 4,247,000 | -31,000 | 1.63% | 2,845,490 |
| 2021-09-17 | 2021-09-15 | 0.690 | 4,278,000 | +50,000 | 1.65% | 2,951,820 |
| 2021-09-15 | 2021-09-13 | 0.740 | 4,228,000 | -2,000 | 1.63% | 3,128,720 |
| 2021-09-14 | 2021-09-10 | 0.740 | 4,230,000 | -47,000 | 1.63% | 3,130,200 |
| 2021-09-13 | 2021-09-09 | 0.750 | 4,277,000 | -5,000 | 1.65% | 3,207,750 |
| 2021-09-08 | 2021-09-06 | 0.800 | 4,282,000 | -28,000 | 1.65% | 3,425,600 |
| 2021-09-07 | 2021-09-03 | 0.790 | 4,310,000 | -11,000 | 1.66% | 3,404,900 |
| 2021-09-06 | 2021-09-02 | 0.790 | 4,321,000 | +2,000 | 1.66% | 3,413,590 |
| 2021-09-01 | 2021-08-30 | 0.890 | 4,319,000 | -20,000 | 1.66% | 3,843,910 |
| 2021-08-24 | 2021-08-20 | 0.850 | 4,339,000 | -5,000 | 1.67% | 3,688,150 |
| 2021-08-19 | 2021-08-17 | 0.940 | 4,344,000 | -30,000 | 1.67% | 4,083,360 |
| 2021-08-17 | 2021-08-13 | 0.960 | 4,374,000 | +20,000 | 1.68% | 4,199,040 |
| 2021-08-12 | 2021-08-10 | 0.980 | 4,354,000 | -10,000 | 1.67% | 4,266,920 |
| 2021-08-10 | 2021-08-06 | 0.970 | 4,364,000 | +5,000 | 1.68% | 4,233,080 |
| 2021-08-09 | 2021-08-05 | 0.980 | 4,359,000 | -5,000 | 1.68% | 4,271,820 |
| 2021-08-06 | 2021-08-04 | 0.960 | 4,364,000 | -4,000 | 1.68% | 4,189,440 |
| 2021-08-05 | 2021-08-03 | 0.980 | 4,368,000 | -77,000 | 1.68% | 4,280,640 |
| 2021-08-04 | 2021-08-02 | 1.000 | 4,445,000 | -60,000 | 1.71% | 4,445,000 |
| 2021-08-03 | 2021-07-30 | 0.990 | 4,505,000 | +30,000 | 1.73% | 4,459,950 |
| 2021-08-02 | 2021-07-29 | 0.980 | 4,475,000 | -4,000 | 1.72% | 4,385,500 |
| 2021-07-30 | 2021-07-28 | 1.010 | 4,479,000 | -48,000 | 1.72% | 4,523,790 |
| 2021-07-29 | 2021-07-27 | 1.000 | 4,527,000 | +11,000 | 1.74% | 4,527,000 |
| 2021-07-28 | 2021-07-26 | 1.100 | 4,516,000 | -28,000 | 1.74% | 4,967,600 |
| 2021-07-27 | 2021-07-23 | 1.100 | 4,544,000 | -11,000 | 1.75% | 4,998,400 |
| 2021-07-23 | 2021-07-21 | 1.070 | 4,555,000 | -17,000 | 1.75% | 4,873,850 |
| 2021-07-22 | 2021-07-20 | 1.110 | 4,572,000 | +68,000 | 1.76% | 5,074,920 |
| 2021-07-20 | 2021-07-16 | 1.100 | 4,504,000 | +3,000 | 1.73% | 4,954,400 |
| 2021-07-19 | 2021-07-15 | 1.100 | 4,501,000 | +41,000 | 1.73% | 4,951,100 |
| 2021-07-16 | 2021-07-14 | 1.140 | 4,460,000 | -8,000 | 1.72% | 5,084,400 |
| 2021-07-14 | 2021-07-12 | 1.040 | 4,468,000 | +12,000 | 1.72% | 4,646,720 |
| 2021-07-13 | 2021-07-09 | 1.040 | 4,456,000 | -25,000 | 1.71% | 4,634,240 |
| 2021-07-12 | 2021-07-08 | 1.020 | 4,481,000 | -38,000 | 1.72% | 4,570,620 |
| 2021-07-09 | 2021-07-07 | 1.150 | 4,519,000 | -106,000 | 1.74% | 5,196,850 |
| 2021-07-08 | 2021-07-06 | 1.210 | 4,625,000 | -8,000 | 1.78% | 5,596,250 |
| 2021-07-07 | 2021-07-05 | 1.010 | 4,633,000 | +13,000 | 1.78% | 4,679,330 |
| 2021-07-06 | 2021-07-02 | 1.040 | 4,620,000 | -1,000 | 1.78% | 4,804,800 |
| 2021-07-05 | 2021-06-30 | 1.070 | 4,621,000 | -38,000 | 1.78% | 4,944,470 |
| 2021-07-02 | 2021-06-29 | 1.090 | 4,659,000 | -49,000 | 1.79% | 5,078,310 |
| 2021-06-30 | 2021-06-28 | 1.090 | 4,708,000 | +5,000 | 1.81% | 5,131,720 |
| 2021-06-29 | 2021-06-25 | 1.110 | 4,703,000 | -10,000 | 1.81% | 5,220,330 |
| 2021-06-28 | 2021-06-24 | 1.130 | 4,713,000 | +10,000 | 1.81% | 5,325,690 |
| 2021-06-24 | 2021-06-22 | 1.130 | 4,703,000 | +13,000 | 1.81% | 5,314,390 |
| 2021-06-22 | 2021-06-18 | 1.170 | 4,690,000 | +20,000 | 1.80% | 5,487,300 |
| 2021-06-21 | 2021-06-17 | 1.150 | 4,670,000 | -7,000 | 1.80% | 5,370,500 |
| 2021-06-17 | 2021-06-15 | 1.170 | 4,677,000 | +5,000 | 1.80% | 5,472,090 |
| 2021-06-16 | 2021-06-11 | 1.240 | 4,672,000 | +20,000 | 1.80% | 5,793,280 |
| 2021-06-15 | 2021-06-10 | 1.270 | 4,652,000 | +2,000 | 1.79% | 5,908,040 |
| 2021-06-11 | 2021-06-09 | 1.290 | 4,650,000 | +6,000 | 1.79% | 5,998,500 |
| 2021-06-10 | 2021-06-08 | 1.280 | 4,644,000 | -36,000 | 1.79% | 5,944,320 |
| 2021-06-09 | 2021-06-07 | 1.290 | 4,680,000 | -1,000 | 1.80% | 6,037,200 |
| 2021-06-08 | 2021-06-04 | 1.320 | 4,681,000 | -42,000 | 1.80% | 6,178,920 |
| 2021-06-07 | 2021-06-03 | 1.350 | 4,723,000 | +29,000 | 1.82% | 6,376,050 |
| 2021-06-03 | 2021-06-01 | 1.330 | 4,694,000 | +3,000 | 1.81% | 6,243,020 |
| 2021-06-02 | 2021-05-31 | 1.340 | 4,691,000 | +31,000 | 1.80% | 6,285,940 |
| 2021-06-01 | 2021-05-28 | 1.370 | 4,660,000 | +48,000 | 1.79% | 6,384,200 |
| 2021-05-31 | 2021-05-27 | 1.380 | 4,612,000 | -5,000 | 1.77% | 6,364,560 |
| 2021-05-28 | 2021-05-26 | 1.340 | 4,617,000 | -9,000 | 1.78% | 6,186,780 |
| 2021-05-26 | 2021-05-24 | 1.360 | 4,626,000 | -6,000 | 1.78% | 6,291,360 |
| 2021-05-24 | 2021-05-20 | 1.430 | 4,632,000 | -17,000 | 1.78% | 6,623,760 |
| 2021-05-21 | 2021-05-18 | 1.350 | 4,649,000 | +11,000 | 1.79% | 6,276,150 |
| 2021-05-20 | 2021-05-17 | 1.380 | 4,638,000 | +7,000 | 1.78% | 6,400,440 |
| 2021-05-18 | 2021-05-14 | 1.380 | 4,631,000 | +1,000 | 1.78% | 6,390,780 |
| 2021-05-17 | 2021-05-13 | 1.400 | 4,630,000 | +5,000 | 1.78% | 6,482,000 |
| 2021-05-14 | 2021-05-12 | 1.420 | 4,625,000 | -17,000 | 1.78% | 6,567,500 |
| 2021-05-13 | 2021-05-11 | 1.420 | 4,642,000 | +6,000 | 1.79% | 6,591,640 |
| 2021-05-12 | 2021-05-10 | 1.420 | 4,636,000 | +15,000 | 1.78% | 6,583,120 |
| 2021-05-11 | 2021-05-07 | 1.450 | 4,621,000 | -61,000 | 1.78% | 6,700,450 |
| 2021-05-10 | 2021-05-06 | 1.470 | 4,682,000 | -20,000 | 1.80% | 6,882,540 |
| 2021-05-07 | 2021-05-05 | 1.560 | 4,702,000 | -4,000 | 1.81% | 7,335,120 |
| 2021-05-06 | 2021-05-04 | 1.580 | 4,706,000 | +19,000 | 1.81% | 7,435,480 |
| 2021-05-05 | 2021-05-03 | 1.540 | 4,687,000 | +46,000 | 1.80% | 7,217,980 |
| 2021-05-04 | 2021-04-30 | 1.640 | 4,641,000 | +13,000 | 1.79% | 7,611,240 |
| 2021-05-03 | 2021-04-29 | 1.760 | 4,628,000 | +12,000 | 1.78% | 8,145,280 |
| 2021-04-30 | 2021-04-28 | 1.810 | 4,616,000 | +34,000 | 1.78% | 8,354,960 |
| 2021-04-29 | 2021-04-27 | 1.860 | 4,582,000 | -31,000 | 1.76% | 8,522,520 |
| 2021-04-28 | 2021-04-26 | 1.850 | 4,613,000 | -113,000 | 1.77% | 8,534,050 |
| 2021-04-27 | 2021-04-23 | 2.000 | 4,726,000 | +69,000 | 1.82% | 9,452,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 4,657,000 | +17,000 | 1.79% | 8,801,730 |
| 2021-04-23 | 2021-04-21 | 1.680 | 4,640,000 | -28,000 | 1.78% | 7,795,200 |
| 2021-04-21 | 2021-04-19 | 1.600 | 4,668,000 | -76,000 | 1.80% | 7,468,800 |
| 2021-04-20 | 2021-04-16 | 1.700 | 4,744,000 | +16,000 | 1.82% | 8,064,800 |
| 2021-04-19 | 2021-04-15 | 1.710 | 4,728,000 | -11,000 | 1.82% | 8,084,880 |
| 2021-04-16 | 2021-04-14 | 1.740 | 4,739,000 | +91,000 | 1.82% | 8,245,860 |
| 2021-04-15 | 2021-04-13 | 1.780 | 4,648,000 | +184,000 | 1.79% | 8,273,440 |
| 2021-04-14 | 2021-04-12 | 1.700 | 4,464,000 | +278,000 | 1.72% | 7,588,800 |
| 2021-04-13 | 2021-04-09 | 1.290 | 4,186,000 | -11,000 | 1.61% | 5,399,940 |
| 2021-04-12 | 2021-04-08 | 1.310 | 4,197,000 | -37,000 | 1.61% | 5,498,070 |
| 2021-04-09 | 2021-04-07 | 1.290 | 4,234,000 | -42,000 | 1.63% | 5,461,860 |
| 2021-04-07 | 2021-03-31 | 1.330 | 4,276,000 | +35,000 | 1.64% | 5,687,080 |
| 2021-04-01 | 2021-03-30 | 1.340 | 4,241,000 | +51,000 | 1.63% | 5,682,940 |
| 2021-03-31 | 2021-03-29 | 1.340 | 4,190,000 | -9,000 | 1.61% | 5,614,600 |
| 2021-03-30 | 2021-03-26 | 1.390 | 4,199,000 | -5,000 | 1.62% | 5,836,610 |
| 2021-03-29 | 2021-03-25 | 1.370 | 4,204,000 | +46,000 | 1.62% | 5,759,480 |
| 2021-03-26 | 2021-03-24 | 1.400 | 4,158,000 | +88,000 | 1.60% | 5,821,200 |
| 2021-03-25 | 2021-03-23 | 1.480 | 4,070,000 | +13,000 | 1.57% | 6,023,600 |
| 2021-03-24 | 2021-03-22 | 1.520 | 4,057,000 | -3,000 | 1.56% | 6,166,640 |
| 2021-03-23 | 2021-03-19 | 1.510 | 4,060,000 | +19,000 | 1.56% | 6,130,600 |
| 2021-03-22 | 2021-03-18 | 1.580 | 4,041,000 | +10,000 | 1.55% | 6,384,780 |
| 2021-03-19 | 2021-03-17 | 1.610 | 4,031,000 | -9,000 | 1.55% | 6,489,910 |
| 2021-03-18 | 2021-03-16 | 1.590 | 4,040,000 | -52,000 | 1.55% | 6,423,600 |
| 2021-03-17 | 2021-03-15 | 1.610 | 4,092,000 | -50,000 | 1.57% | 6,588,120 |
| 2021-03-16 | 2021-03-12 | 1.660 | 4,142,000 | +63,000 | 1.59% | 6,875,720 |
| 2021-03-15 | 2021-03-11 | 1.750 | 4,079,000 | -64,000 | 1.57% | 7,138,250 |
| 2021-03-12 | 2021-03-10 | 1.430 | 4,143,000 | -18,000 | 1.59% | 5,924,490 |
| 2021-03-11 | 2021-03-09 | 1.400 | 4,161,000 | -40,000 | 1.60% | 5,825,400 |
| 2021-03-10 | 2021-03-08 | 1.670 | 4,201,000 | +51,000 | 1.62% | 7,015,670 |
| 2021-03-09 | 2021-03-05 | 1.790 | 4,150,000 | +33,000 | 1.60% | 7,428,500 |
| 2021-03-08 | 2021-03-04 | 1.820 | 4,117,000 | +26,000 | 1.58% | 7,492,940 |
| 2021-03-05 | 2021-03-03 | 1.850 | 4,091,000 | +236,000 | 1.57% | 7,568,350 |
| 2021-03-04 | 2021-03-02 | 1.750 | 3,855,000 | +354,000 | 1.48% | 6,746,250 |
| 2021-03-03 | 2021-03-01 | 1.900 | 3,501,000 | +135,000 | 1.35% | 6,651,900 |
| 2021-03-02 | 2021-02-26 | 1.900 | 3,366,000 | -400,000 | 1.29% | 6,395,400 |
| 2021-03-01 | 2021-02-25 | 2.370 | 3,766,000 | +549,000 | 1.45% | 8,925,420 |
| 2021-02-26 | 2021-02-24 | 2.300 | 3,217,000 | +1,455,000 | 1.24% | 7,399,100 |
| 2021-02-25 | 2021-02-23 | 2.550 | 1,762,000 | +242,000 | 0.68% | 4,493,100 |
| 2021-02-24 | 2021-02-22 | 2.490 | 1,520,000 | +313,000 | 0.58% | 3,784,800 |
| 2021-02-23 | 2021-02-19 | 2.700 | 1,207,000 | +829,000 | 0.46% | 3,258,900 |
| 2021-02-22 | 2021-02-18 | 2.500 | 378,000 | +5,000 | 0.15% | 945,000 |
| 2021-02-18 | 2021-02-16 | 1.520 | 373,000 | -30,000 | 0.14% | 566,960 |
| 2020-12-22 | 2020-12-18 | 1.550 | 403,000 | -26,000 | 0.15% | 624,650 |
| 2020-11-10 | 2020-11-06 | 1.560 | 429,000 | +8,000 | 0.17% | 669,240 |
| 2020-11-03 | 2020-10-30 | 1.560 | 421,000 | -6,000 | 0.16% | 656,760 |
| 2020-10-23 | 2020-10-21 | 1.650 | 427,000 | -28,000 | 0.16% | 704,550 |
| 2020-10-14 | 2020-10-09 | 1.650 | 455,000 | -152,000 | 0.18% | 750,750 |
| 2020-09-02 | 2020-08-31 | 1.780 | 607,000 | -10,000 | 0.23% | 1,080,460 |
| 2020-08-31 | 2020-08-27 | 1.760 | 617,000 | -20,000 | 0.24% | 1,085,920 |
| 2020-08-21 | 2020-08-19 | 1.800 | 637,000 | -2,000 | 0.24% | 1,146,600 |
| 2020-08-17 | 2020-08-13 | 1.770 | 639,000 | -24,000 | 0.25% | 1,131,030 |
| 2020-08-13 | 2020-08-11 | 1.750 | 663,000 | -15,000 | 0.26% | 1,160,250 |
| 2020-08-07 | 2020-08-05 | 1.810 | 678,000 | -5,000 | 0.26% | 1,227,180 |
| 2020-08-06 | 2020-08-04 | 1.870 | 683,000 | -47,000 | 0.26% | 1,277,210 |
| 2020-08-04 | 2020-07-31 | 1.870 | 730,000 | -10,000 | 0.28% | 1,365,100 |
| 2020-07-31 | 2020-07-29 | 1.670 | 740,000 | +50,000 | 0.28% | 1,235,800 |
| 2020-07-30 | 2020-07-28 | 1.680 | 690,000 | +3,000 | 0.27% | 1,159,200 |
| 2020-07-27 | 2020-07-23 | 1.740 | 687,000 | +1,000 | 0.26% | 1,195,380 |
| 2020-07-23 | 2020-07-21 | 1.860 | 686,000 | -1,000 | 0.26% | 1,275,960 |
| 2020-07-22 | 2020-07-20 | 1.850 | 687,000 | -5,000 | 0.26% | 1,270,950 |
| 2020-07-20 | 2020-07-16 | 1.500 | 692,000 | -31,000 | 0.27% | 1,038,000 |
| 2020-07-17 | 2020-07-15 | 1.300 | 723,000 | -10,000 | 0.28% | 939,900 |
| 2020-07-16 | 2020-07-14 | 1.290 | 733,000 | -6,000 | 0.28% | 945,570 |
| 2020-07-15 | 2020-07-13 | 1.320 | 739,000 | -10,000 | 0.28% | 975,480 |
| 2020-07-14 | 2020-07-10 | 1.250 | 749,000 | -40,000 | 0.29% | 936,250 |
| 2020-07-10 | 2020-07-08 | 1.270 | 789,000 | +10,000 | 0.30% | 1,002,030 |
| 2020-07-07 | 2020-07-03 | 1.180 | 779,000 | +16,000 | 0.30% | 919,220 |
| 2020-06-18 | 2020-06-16 | 1.190 | 763,000 | -3,000 | 0.29% | 907,970 |
| 2020-05-12 | 2020-05-08 | 1.300 | 766,000 | -10,000 | 0.29% | 995,800 |
| 2020-04-27 | 2020-04-23 | 1.330 | 776,000 | +1,000 | 0.30% | 1,032,080 |
| 2020-04-23 | 2020-04-21 | 1.340 | 775,000 | +9,000 | 0.30% | 1,038,500 |
| 2020-04-02 | 2020-03-31 | 1.360 | 766,000 | -10,000 | 0.29% | 1,041,760 |
| 2020-03-31 | 2020-03-27 | 1.490 | 776,000 | +2,000 | 0.30% | 1,156,240 |
| 2020-03-23 | 2020-03-19 | 1.350 | 774,000 | -11,000 | 0.30% | 1,044,900 |
| 2020-03-04 | 2020-03-02 | 1.760 | 785,000 | -1,000 | 0.30% | 1,381,600 |
| 2020-02-28 | 2020-02-26 | 1.650 | 786,000 | -20,000 | 0.30% | 1,296,900 |
| 2020-02-21 | 2020-02-19 | 1.670 | 806,000 | +23,000 | 0.31% | 1,346,020 |
| 2020-02-14 | 2020-02-12 | 1.700 | 783,000 | -13,000 | 0.30% | 1,331,100 |
| 2020-02-11 | 2020-02-07 | 1.760 | 796,000 | +3,000 | 0.31% | 1,400,960 |
| 2020-02-07 | 2020-02-05 | 1.700 | 793,000 | +7,000 | 0.30% | 1,348,100 |
| 2020-02-03 | 2020-01-30 | 1.710 | 786,000 | -119,000 | 0.30% | 1,344,060 |
| 2020-01-30 | 2020-01-24 | 1.840 | 905,000 | -20,000 | 0.35% | 1,665,200 |
| 2020-01-29 | 2020-01-22 | 1.900 | 925,000 | -10,000 | 0.36% | 1,757,500 |
| 2020-01-21 | 2020-01-17 | 1.830 | 935,000 | -4,000 | 0.36% | 1,711,050 |
| 2020-01-17 | 2020-01-15 | 1.880 | 939,000 | -3,000 | 0.36% | 1,765,320 |
| 2020-01-10 | 2020-01-08 | 1.870 | 942,000 | +5,000 | 0.36% | 1,761,540 |
| 2020-01-08 | 2020-01-06 | 1.860 | 937,000 | -34,000 | 0.36% | 1,742,820 |
| 2020-01-03 | 2019-12-31 | 1.930 | 971,000 | +6,000 | 0.37% | 1,874,030 |
| 2020-01-02 | 2019-12-27 | 1.930 | 965,000 | -4,000 | 0.37% | 1,862,450 |
| 2019-12-30 | 2019-12-24 | 1.950 | 969,000 | +13,000 | 0.37% | 1,889,550 |
| 2019-12-27 | 2019-12-20 | 1.990 | 956,000 | +13,000 | 0.37% | 1,902,440 |
| 2019-12-23 | 2019-12-19 | 1.800 | 943,000 | -16,000 | 0.36% | 1,697,400 |
| 2019-12-17 | 2019-12-13 | 1.910 | 959,000 | -15,000 | 0.37% | 1,831,690 |
| 2019-12-10 | 2019-12-06 | 1.860 | 974,000 | +8,000 | 0.37% | 1,811,640 |
| 2019-12-09 | 2019-12-05 | 1.860 | 966,000 | -14,000 | 0.37% | 1,796,760 |
| 2019-12-06 | 2019-12-04 | 1.870 | 980,000 | +9,000 | 0.38% | 1,832,600 |
| 2019-12-03 | 2019-11-29 | 1.910 | 971,000 | -22,000 | 0.37% | 1,854,610 |
| 2019-11-29 | 2019-11-27 | 1.890 | 993,000 | -6,000 | 0.38% | 1,876,770 |
| 2019-11-28 | 2019-11-26 | 1.850 | 999,000 | +2,000 | 0.38% | 1,848,150 |
| 2019-11-27 | 2019-11-25 | 1.830 | 997,000 | +54,000 | 0.38% | 1,824,510 |
| 2019-11-25 | 2019-11-21 | 1.760 | 943,000 | +10,000 | 0.36% | 1,659,680 |
| 2019-11-19 | 2019-11-15 | 1.730 | 933,000 | +30,000 | 0.36% | 1,614,090 |
| 2019-11-15 | 2019-11-13 | 1.770 | 903,000 | +24,000 | 0.35% | 1,598,310 |
| 2019-11-14 | 2019-11-12 | 1.850 | 879,000 | -12,000 | 0.34% | 1,626,150 |
| 2019-11-13 | 2019-11-11 | 1.810 | 891,000 | +80,000 | 0.34% | 1,612,710 |
| 2019-11-12 | 2019-11-08 | 1.960 | 811,000 | -25,000 | 0.31% | 1,589,560 |
| 2019-11-11 | 2019-11-07 | 2.070 | 836,000 | +27,000 | 0.32% | 1,730,520 |
| 2019-11-08 | 2019-11-06 | 2.120 | 809,000 | -115,000 | 0.31% | 1,715,080 |
| 2019-11-07 | 2019-11-05 | 1.940 | 924,000 | -8,000 | 0.36% | 1,792,560 |
| 2019-11-06 | 2019-11-04 | 1.970 | 932,000 | +48,000 | 0.36% | 1,836,040 |
| 2019-11-05 | 2019-11-01 | 1.930 | 884,000 | -51,000 | 0.34% | 1,706,120 |
| 2019-11-04 | 2019-10-31 | 1.920 | 935,000 | +5,000 | 0.36% | 1,795,200 |
| 2019-11-01 | 2019-10-30 | 1.950 | 930,000 | +90,000 | 0.36% | 1,813,500 |
| 2019-10-31 | 2019-10-29 | 1.990 | 840,000 | -16,000 | 0.32% | 1,671,600 |
| 2019-10-30 | 2019-10-28 | 2.000 | 856,000 | +24,000 | 0.33% | 1,712,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 832,000 | +26,000 | 0.32% | 1,622,400 |
| 2019-10-28 | 2019-10-24 | 2.060 | 806,000 | +36,000 | 0.31% | 1,660,360 |
| 2019-10-25 | 2019-10-23 | 2.010 | 770,000 | -46,000 | 0.30% | 1,547,700 |
| 2019-10-24 | 2019-10-22 | 1.930 | 816,000 | +72,000 | 0.31% | 1,574,880 |
| 2019-10-23 | 2019-10-21 | 1.910 | 744,000 | -9,000 | 0.29% | 1,421,040 |
| 2019-10-22 | 2019-10-18 | 1.740 | 753,000 | -9,000 | 0.29% | 1,310,220 |
| 2019-10-17 | 2019-10-15 | 1.600 | 762,000 | -30,000 | 0.29% | 1,219,200 |
| 2019-10-15 | 2019-10-11 | 1.640 | 792,000 | +4,000 | 0.30% | 1,298,880 |
| 2019-10-14 | 2019-10-10 | 1.570 | 788,000 | +3,000 | 0.30% | 1,237,160 |
| 2019-10-11 | 2019-10-09 | 1.580 | 785,000 | +70,000 | 0.30% | 1,240,300 |
| 2019-10-10 | 2019-10-08 | 1.620 | 715,000 | -10,000 | 0.27% | 1,158,300 |
| 2019-10-09 | 2019-10-04 | 1.640 | 725,000 | +4,000 | 0.28% | 1,189,000 |
| 2019-10-08 | 2019-10-03 | 1.710 | 721,000 | +4,000 | 0.28% | 1,232,910 |
| 2019-10-04 | 2019-10-02 | 1.720 | 717,000 | -10,000 | 0.28% | 1,233,240 |
| 2019-10-03 | 2019-09-30 | 1.720 | 727,000 | -48,000 | 0.28% | 1,250,440 |
| 2019-10-02 | 2019-09-27 | 1.780 | 775,000 | +11,000 | 0.30% | 1,379,500 |
| 2019-09-30 | 2019-09-26 | 1.740 | 764,000 | -11,000 | 0.29% | 1,329,360 |
| 2019-09-27 | 2019-09-25 | 1.810 | 775,000 | +7,000 | 0.30% | 1,402,750 |
| 2019-09-26 | 2019-09-24 | 1.870 | 768,000 | -3,000 | 0.30% | 1,436,160 |
| 2019-09-25 | 2019-09-23 | 1.780 | 771,000 | -48,000 | 0.30% | 1,372,380 |
| 2019-09-24 | 2019-09-20 | 1.800 | 819,000 | +24,000 | 0.32% | 1,474,200 |
| 2019-09-23 | 2019-09-19 | 1.870 | 795,000 | -93,000 | 0.31% | 1,486,650 |
| 2019-09-20 | 2019-09-18 | 1.910 | 888,000 | +178,000 | 0.34% | 1,696,080 |
| 2019-09-19 | 2019-09-17 | 1.990 | 710,000 | +16,000 | 0.27% | 1,412,900 |
| 2019-09-18 | 2019-09-16 | 1.840 | 694,000 | -3,000 | 0.27% | 1,276,960 |
| 2019-09-17 | 2019-09-13 | 1.960 | 697,000 | -167,000 | 0.27% | 1,366,120 |
| 2019-09-16 | 2019-09-12 | 1.670 | 864,000 | +181,000 | 0.33% | 1,442,880 |
| 2019-09-13 | 2019-09-11 | 1.780 | 683,000 | -118,000 | 0.26% | 1,215,740 |
| 2019-09-12 | 2019-09-10 | 1.900 | 801,000 | +2,000 | 0.31% | 1,521,900 |
| 2019-09-11 | 2019-09-09 | 1.920 | 799,000 | -1,000 | 0.31% | 1,534,080 |
| 2019-09-10 | 2019-09-06 | 1.970 | 800,000 | +69,000 | 0.31% | 1,576,000 |
| 2019-09-09 | 2019-09-05 | 2.030 | 731,000 | +237,000 | 0.28% | 1,483,930 |
| 2019-09-06 | 2019-09-04 | 1.820 | 494,000 | +6,000 | 0.19% | 899,080 |
| 2019-09-05 | 2019-09-03 | 1.720 | 488,000 | +33,000 | 0.19% | 839,360 |
| 2019-09-04 | 2019-09-02 | 1.620 | 455,000 | -4,000 | 0.18% | 737,100 |
| 2019-09-03 | 2019-08-30 | 1.620 | 459,000 | +12,000 | 0.18% | 743,580 |
| 2019-09-02 | 2019-08-29 | 1.620 | 447,000 | -1,000 | 0.17% | 724,140 |
| 2019-08-30 | 2019-08-28 | 1.610 | 448,000 | -25,000 | 0.17% | 721,280 |
| 2019-08-29 | 2019-08-27 | 1.640 | 473,000 | -1,000 | 0.18% | 775,720 |
| 2019-08-28 | 2019-08-26 | 1.660 | 474,000 | -2,000 | 0.18% | 786,840 |
| 2019-08-27 | 2019-08-23 | 1.680 | 476,000 | +78,000 | 0.18% | 799,680 |
| 2019-08-26 | 2019-08-22 | 1.720 | 398,000 | -234,000 | 0.15% | 684,560 |
| 2019-08-23 | 2019-08-21 | 1.730 | 632,000 | +4,000 | 0.24% | 1,093,360 |
| 2019-08-22 | 2019-08-20 | 1.750 | 628,000 | +213,000 | 0.24% | 1,099,000 |
| 2019-08-21 | 2019-08-19 | 1.640 | 415,000 | -153,000 | 0.16% | 680,600 |
| 2019-08-20 | 2019-08-16 | 1.680 | 568,000 | 0.22% | 954,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy