History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-10-09 | 2025-10-06 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-10-08 | 2025-10-03 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-10-06 | 2025-10-02 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-10-03 | 2025-09-30 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-10-02 | 2025-09-29 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-30 | 2025-09-26 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-09-26 | 2025-09-24 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-25 | 2025-09-23 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-24 | 2025-09-22 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-23 | 2025-09-19 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-09-22 | 2025-09-18 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-09-17 | 2025-09-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-16 | 2025-09-12 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-09-15 | 2025-09-11 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-09-12 | 2025-09-10 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-09-11 | 2025-09-09 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-09-10 | 2025-09-08 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-09 | 2025-09-05 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-09-08 | 2025-09-04 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-09-05 | 2025-09-03 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-09-04 | 2025-09-02 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-03 | 2025-09-01 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-09-01 | 2025-08-28 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-08-29 | 2025-08-27 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-28 | 2025-08-26 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-08-27 | 2025-08-25 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-08-26 | 2025-08-22 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-08-25 | 2025-08-21 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-08-22 | 2025-08-20 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-08-21 | 2025-08-19 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-08-20 | 2025-08-18 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-19 | 2025-08-15 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-08-18 | 2025-08-14 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-14 | 2025-08-12 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-08-12 | 2025-08-08 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-08-11 | 2025-08-07 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-08-08 | 2025-08-06 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-08-07 | 2025-08-05 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-08-06 | 2025-08-04 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-08-05 | 2025-08-01 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-08-04 | 2025-07-31 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-08-01 | 2025-07-30 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-07-31 | 2025-07-29 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2025-07-30 | 2025-07-28 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-07-29 | 2025-07-25 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-07-28 | 2025-07-24 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-25 | 2025-07-23 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-24 | 2025-07-22 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-22 | 2025-07-18 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-07-21 | 2025-07-17 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-18 | 2025-07-16 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-17 | 2025-07-15 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-15 | 2025-07-11 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-07-14 | 2025-07-10 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-07-11 | 2025-07-09 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-07-10 | 2025-07-08 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-08 | 2025-07-04 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-07-07 | 2025-07-03 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-07-04 | 2025-07-02 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-06-27 | 2025-06-25 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-06-25 | 2025-06-23 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-06-24 | 2025-06-20 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-23 | 2025-06-19 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2025-06-19 | 2025-06-17 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2025-06-18 | 2025-06-16 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2025-06-17 | 2025-06-13 | 0.380 | 50,000 | +0 | 0.02% | 19,000 |
| 2025-06-16 | 2025-06-12 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2025-06-13 | 2025-06-11 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2025-06-12 | 2025-06-10 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2025-06-11 | 2025-06-09 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2025-06-10 | 2025-06-06 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2025-06-09 | 2025-06-05 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2025-06-05 | 2025-06-03 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2025-06-04 | 2025-06-02 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2025-05-30 | 2025-05-28 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2025-05-28 | 2025-05-26 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2025-05-27 | 2025-05-23 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2025-05-26 | 2025-05-22 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-05-23 | 2025-05-21 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2025-05-22 | 2025-05-20 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.440 | 50,000 | +0 | 0.02% | 22,000 |
| 2025-05-20 | 2025-05-16 | 0.440 | 50,000 | +0 | 0.02% | 22,000 |
| 2025-05-19 | 2025-05-15 | 0.440 | 50,000 | +0 | 0.02% | 22,000 |
| 2025-05-16 | 2025-05-14 | 0.440 | 50,000 | +0 | 0.02% | 22,000 |
| 2025-05-15 | 2025-05-13 | 0.440 | 50,000 | +0 | 0.02% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.450 | 50,000 | +0 | 0.02% | 22,500 |
| 2025-05-13 | 2025-05-09 | 0.450 | 50,000 | +0 | 0.02% | 22,500 |
| 2025-05-12 | 2025-05-08 | 0.450 | 50,000 | +0 | 0.02% | 22,500 |
| 2025-05-09 | 2025-05-07 | 0.440 | 50,000 | +0 | 0.02% | 22,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 50,000 | +0 | 0.02% | 23,500 |
| 2025-05-07 | 2025-05-02 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2025-05-06 | 2025-04-30 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 50,000 | +0 | 0.02% | 25,500 |
| 2025-04-30 | 2025-04-28 | 0.510 | 50,000 | +0 | 0.02% | 25,500 |
| 2025-04-29 | 2025-04-25 | 0.495 | 50,000 | +0 | 0.02% | 24,750 |
| 2025-04-28 | 2025-04-24 | 0.495 | 50,000 | +0 | 0.02% | 24,750 |
| 2025-04-25 | 2025-04-23 | 0.495 | 50,000 | +0 | 0.02% | 24,750 |
| 2025-04-24 | 2025-04-22 | 0.485 | 50,000 | +0 | 0.02% | 24,250 |
| 2025-04-23 | 2025-04-17 | 0.485 | 50,000 | +0 | 0.02% | 24,250 |
| 2025-04-22 | 2025-04-16 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 50,000 | +0 | 0.02% | 26,500 |
| 2025-04-16 | 2025-04-14 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2025-04-15 | 2025-04-11 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2025-04-14 | 2025-04-10 | 0.390 | 50,000 | +0 | 0.02% | 19,500 |
| 2025-04-11 | 2025-04-09 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2025-04-10 | 2025-04-08 | 0.450 | 50,000 | +0 | 0.02% | 22,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 50,000 | +0 | 0.02% | 22,500 |
| 2025-04-08 | 2025-04-03 | 0.480 | 50,000 | +0 | 0.02% | 24,000 |
| 2025-04-07 | 2025-04-02 | 0.510 | 50,000 | +0 | 0.02% | 25,500 |
| 2025-04-03 | 2025-04-01 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 50,000 | +0 | 0.02% | 26,500 |
| 2025-04-01 | 2025-03-28 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2025-03-28 | 2025-03-26 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-03-27 | 2025-03-25 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2025-03-26 | 2025-03-24 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-03-25 | 2025-03-21 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-03-24 | 2025-03-20 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-03-21 | 2025-03-19 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2025-03-20 | 2025-03-18 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2025-03-19 | 2025-03-17 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2025-03-18 | 2025-03-14 | 0.730 | 50,000 | +0 | 0.02% | 36,500 |
| 2025-03-17 | 2025-03-13 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2025-03-14 | 2025-03-12 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2025-03-13 | 2025-03-11 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2025-03-12 | 2025-03-10 | 0.770 | 50,000 | +0 | 0.02% | 38,500 |
| 2025-03-11 | 2025-03-07 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2025-03-10 | 2025-03-06 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2025-03-07 | 2025-03-05 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2025-03-06 | 2025-03-04 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2025-03-05 | 2025-03-03 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2025-03-04 | 2025-02-28 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2025-03-03 | 2025-02-27 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2025-02-28 | 2025-02-26 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2025-02-27 | 2025-02-25 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2025-02-26 | 2025-02-24 | 0.770 | 50,000 | +0 | 0.02% | 38,500 |
| 2025-02-25 | 2025-02-21 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2025-02-24 | 2025-02-20 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2025-02-21 | 2025-02-19 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2025-02-20 | 2025-02-18 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2025-02-19 | 2025-02-17 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2025-02-18 | 2025-02-14 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2025-02-17 | 2025-02-13 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2025-02-14 | 2025-02-12 | 0.800 | 50,000 | +0 | 0.02% | 40,000 |
| 2025-02-13 | 2025-02-11 | 0.800 | 50,000 | +0 | 0.02% | 40,000 |
| 2025-02-12 | 2025-02-10 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2025-02-11 | 2025-02-07 | 0.800 | 50,000 | +0 | 0.02% | 40,000 |
| 2025-02-10 | 2025-02-06 | 0.810 | 50,000 | +0 | 0.02% | 40,500 |
| 2025-02-07 | 2025-02-05 | 0.810 | 50,000 | +0 | 0.02% | 40,500 |
| 2025-02-06 | 2025-02-04 | 0.830 | 50,000 | +0 | 0.02% | 41,500 |
| 2025-02-05 | 2025-02-03 | 0.800 | 50,000 | +0 | 0.02% | 40,000 |
| 2025-02-04 | 2025-01-28 | 0.850 | 50,000 | +0 | 0.02% | 42,500 |
| 2025-02-03 | 2025-01-24 | 0.920 | 50,000 | +0 | 0.02% | 46,000 |
| 2025-01-27 | 2025-01-23 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2025-01-24 | 2025-01-22 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2025-01-23 | 2025-01-21 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2025-01-22 | 2025-01-20 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2025-01-21 | 2025-01-17 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2025-01-20 | 2025-01-16 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2025-01-17 | 2025-01-15 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2025-01-16 | 2025-01-14 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2025-01-15 | 2025-01-13 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2025-01-14 | 2025-01-10 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2025-01-13 | 2025-01-09 | 0.860 | 50,000 | +0 | 0.02% | 43,000 |
| 2025-01-10 | 2025-01-08 | 0.860 | 50,000 | +0 | 0.02% | 43,000 |
| 2025-01-09 | 2025-01-07 | 0.930 | 50,000 | +0 | 0.02% | 46,500 |
| 2025-01-08 | 2025-01-06 | 0.900 | 50,000 | +0 | 0.02% | 45,000 |
| 2025-01-07 | 2025-01-03 | 0.870 | 50,000 | +0 | 0.02% | 43,500 |
| 2025-01-06 | 2025-01-02 | 0.860 | 50,000 | +0 | 0.02% | 43,000 |
| 2025-01-03 | 2024-12-31 | 0.870 | 50,000 | +0 | 0.02% | 43,500 |
| 2025-01-02 | 2024-12-27 | 0.870 | 50,000 | +0 | 0.02% | 43,500 |
| 2024-12-30 | 2024-12-24 | 0.870 | 50,000 | +0 | 0.02% | 43,500 |
| 2024-12-27 | 2024-12-20 | 0.890 | 50,000 | +0 | 0.02% | 44,500 |
| 2024-12-23 | 2024-12-19 | 0.910 | 50,000 | +0 | 0.02% | 45,500 |
| 2024-12-20 | 2024-12-18 | 0.920 | 50,000 | +0 | 0.02% | 46,000 |
| 2024-12-19 | 2024-12-17 | 0.930 | 50,000 | +0 | 0.02% | 46,500 |
| 2024-12-18 | 2024-12-16 | 0.910 | 50,000 | +0 | 0.02% | 45,500 |
| 2024-12-17 | 2024-12-13 | 0.920 | 50,000 | +0 | 0.02% | 46,000 |
| 2024-12-16 | 2024-12-12 | 0.910 | 50,000 | +0 | 0.02% | 45,500 |
| 2024-12-13 | 2024-12-11 | 0.920 | 50,000 | +0 | 0.02% | 46,000 |
| 2024-12-12 | 2024-12-10 | 0.930 | 50,000 | +0 | 0.02% | 46,500 |
| 2024-12-11 | 2024-12-09 | 0.900 | 50,000 | +0 | 0.02% | 45,000 |
| 2024-12-10 | 2024-12-06 | 0.920 | 50,000 | +0 | 0.02% | 46,000 |
| 2024-12-09 | 2024-12-05 | 0.910 | 50,000 | +0 | 0.02% | 45,500 |
| 2024-12-06 | 2024-12-04 | 0.730 | 50,000 | +0 | 0.02% | 36,500 |
| 2024-12-05 | 2024-12-03 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2024-12-04 | 2024-12-02 | 0.530 | 50,000 | +0 | 0.02% | 26,500 |
| 2024-12-03 | 2024-11-29 | 0.480 | 50,000 | +0 | 0.02% | 24,000 |
| 2024-12-02 | 2024-11-28 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2024-11-28 | 2024-11-26 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2024-11-27 | 2024-11-25 | 0.830 | 50,000 | +0 | 0.02% | 41,500 |
| 2024-11-26 | 2024-11-22 | 0.830 | 50,000 | +0 | 0.02% | 41,500 |
| 2024-11-25 | 2024-11-21 | 0.850 | 50,000 | +0 | 0.02% | 42,500 |
| 2024-11-22 | 2024-11-20 | 0.840 | 50,000 | +0 | 0.02% | 42,000 |
| 2024-11-21 | 2024-11-19 | 0.840 | 50,000 | +0 | 0.02% | 42,000 |
| 2024-11-20 | 2024-11-18 | 0.860 | 50,000 | +0 | 0.02% | 43,000 |
| 2024-11-19 | 2024-11-15 | 0.860 | 50,000 | +0 | 0.02% | 43,000 |
| 2024-11-18 | 2024-11-14 | 0.860 | 50,000 | +0 | 0.02% | 43,000 |
| 2024-11-15 | 2024-11-13 | 0.860 | 50,000 | +0 | 0.02% | 43,000 |
| 2024-11-14 | 2024-11-12 | 0.920 | 50,000 | +0 | 0.02% | 46,000 |
| 2024-11-13 | 2024-11-11 | 0.900 | 50,000 | +0 | 0.02% | 45,000 |
| 2024-11-12 | 2024-11-08 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2024-11-11 | 2024-11-07 | 0.900 | 50,000 | +0 | 0.02% | 45,000 |
| 2024-11-08 | 2024-11-06 | 0.910 | 50,000 | +0 | 0.02% | 45,500 |
| 2024-11-07 | 2024-11-05 | 0.920 | 50,000 | +0 | 0.02% | 46,000 |
| 2024-11-06 | 2024-11-04 | 0.940 | 50,000 | +0 | 0.02% | 47,000 |
| 2024-11-05 | 2024-11-01 | 0.920 | 50,000 | +0 | 0.02% | 46,000 |
| 2024-11-04 | 2024-10-31 | 0.890 | 50,000 | +0 | 0.02% | 44,500 |
| 2024-11-01 | 2024-10-30 | 0.890 | 50,000 | +0 | 0.02% | 44,500 |
| 2024-10-31 | 2024-10-29 | 0.840 | 50,000 | +0 | 0.02% | 42,000 |
| 2024-10-30 | 2024-10-28 | 0.890 | 50,000 | +0 | 0.02% | 44,500 |
| 2024-10-29 | 2024-10-25 | 0.870 | 50,000 | +0 | 0.02% | 43,500 |
| 2024-10-28 | 2024-10-24 | 0.860 | 50,000 | +0 | 0.02% | 43,000 |
| 2024-10-25 | 2024-10-23 | 0.910 | 50,000 | +0 | 0.02% | 45,500 |
| 2024-10-24 | 2024-10-22 | 0.890 | 50,000 | +0 | 0.02% | 44,500 |
| 2024-10-23 | 2024-10-21 | 0.890 | 50,000 | +0 | 0.02% | 44,500 |
| 2024-10-22 | 2024-10-18 | 0.880 | 50,000 | +0 | 0.02% | 44,000 |
| 2024-10-21 | 2024-10-17 | 0.940 | 50,000 | +0 | 0.02% | 47,000 |
| 2024-10-18 | 2024-10-16 | 0.910 | 50,000 | +0 | 0.02% | 45,500 |
| 2024-10-17 | 2024-10-15 | 0.900 | 50,000 | +0 | 0.02% | 45,000 |
| 2024-10-16 | 2024-10-14 | 0.890 | 50,000 | +0 | 0.02% | 44,500 |
| 2024-10-15 | 2024-10-10 | 0.940 | 50,000 | +0 | 0.02% | 47,000 |
| 2024-10-14 | 2024-10-09 | 0.950 | 50,000 | +0 | 0.02% | 47,500 |
| 2024-10-10 | 2024-10-08 | 0.910 | 50,000 | +0 | 0.02% | 45,500 |
| 2024-10-09 | 2024-10-07 | 0.930 | 50,000 | +0 | 0.02% | 46,500 |
| 2024-10-08 | 2024-10-04 | 0.910 | 50,000 | +0 | 0.02% | 45,500 |
| 2024-10-07 | 2024-10-03 | 0.890 | 50,000 | +0 | 0.02% | 44,500 |
| 2024-10-04 | 2024-10-02 | 0.890 | 50,000 | +0 | 0.02% | 44,500 |
| 2024-10-03 | 2024-09-30 | 0.950 | 50,000 | +0 | 0.02% | 47,500 |
| 2024-10-02 | 2024-09-27 | 0.950 | 50,000 | +0 | 0.02% | 47,500 |
| 2024-09-30 | 2024-09-26 | 0.830 | 50,000 | +0 | 0.02% | 41,500 |
| 2024-09-27 | 2024-09-25 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-09-26 | 2024-09-24 | 0.750 | 50,000 | +0 | 0.02% | 37,500 |
| 2024-09-25 | 2024-09-23 | 0.840 | 50,000 | +0 | 0.02% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.910 | 50,000 | +0 | 0.02% | 45,500 |
| 2024-09-23 | 2024-09-19 | 1.020 | 50,000 | +0 | 0.02% | 51,000 |
| 2024-09-20 | 2024-09-17 | 1.200 | 50,000 | +0 | 0.02% | 60,000 |
| 2024-09-19 | 2024-09-16 | 1.080 | 50,000 | +0 | 0.02% | 54,000 |
| 2024-09-17 | 2024-09-13 | 0.830 | 50,000 | +0 | 0.02% | 41,500 |
| 2024-09-16 | 2024-09-12 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2024-09-13 | 2024-09-11 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2024-09-12 | 2024-09-10 | 0.370 | 50,000 | +0 | 0.02% | 18,500 |
| 2024-09-11 | 2024-09-09 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2024-09-10 | 2024-09-05 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-09-09 | 2024-09-04 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-09-05 | 2024-09-03 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2024-09-04 | 2024-09-02 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2024-09-03 | 2024-08-30 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2024-09-02 | 2024-08-29 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2024-08-30 | 2024-08-28 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-08-29 | 2024-08-27 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2024-08-28 | 2024-08-26 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2024-08-27 | 2024-08-23 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2024-08-26 | 2024-08-22 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2024-08-23 | 2024-08-21 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2024-08-22 | 2024-08-20 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2024-08-21 | 2024-08-19 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2024-08-20 | 2024-08-16 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2024-08-19 | 2024-08-15 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2024-08-16 | 2024-08-14 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2024-08-15 | 2024-08-13 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2024-08-12 | 2024-08-08 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2024-08-09 | 2024-08-07 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2024-08-08 | 2024-08-06 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2024-08-07 | 2024-08-05 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2024-08-06 | 2024-08-02 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2024-08-05 | 2024-08-01 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2024-08-02 | 2024-07-31 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2024-08-01 | 2024-07-30 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2024-07-31 | 2024-07-29 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2024-07-30 | 2024-07-26 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2024-07-29 | 2024-07-25 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2024-07-26 | 2024-07-24 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2024-07-25 | 2024-07-23 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2024-07-24 | 2024-07-22 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2024-07-23 | 2024-07-19 | 0.345 | 50,000 | +0 | 0.02% | 17,250 |
| 2024-07-22 | 2024-07-18 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2024-07-19 | 2024-07-17 | 0.365 | 50,000 | +0 | 0.02% | 18,250 |
| 2024-07-18 | 2024-07-16 | 0.385 | 50,000 | +0 | 0.02% | 19,250 |
| 2024-07-17 | 2024-07-15 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-07-16 | 2024-07-12 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-07-15 | 2024-07-11 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-07-12 | 2024-07-10 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-07-11 | 2024-07-09 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2024-07-10 | 2024-07-08 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2024-07-09 | 2024-07-05 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2024-07-08 | 2024-07-04 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2024-07-05 | 2024-07-03 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2024-07-03 | 2024-06-28 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2024-06-27 | 2024-06-25 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2024-06-26 | 2024-06-24 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2024-06-25 | 2024-06-21 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2024-06-24 | 2024-06-20 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2024-06-21 | 2024-06-19 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2024-06-20 | 2024-06-18 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-06-19 | 2024-06-17 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-06-18 | 2024-06-14 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-06-17 | 2024-06-13 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-06-14 | 2024-06-12 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-06-13 | 2024-06-11 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-06-12 | 2024-06-07 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-06-11 | 2024-06-06 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2024-06-07 | 2024-06-05 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2024-06-06 | 2024-06-04 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2024-06-05 | 2024-06-03 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2024-06-04 | 2024-05-31 | 0.305 | 50,000 | +0 | 0.02% | 15,250 |
| 2024-06-03 | 2024-05-30 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2024-05-31 | 2024-05-29 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-05-30 | 2024-05-28 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-05-29 | 2024-05-27 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2024-05-28 | 2024-05-24 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2024-05-27 | 2024-05-23 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2024-05-24 | 2024-05-22 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2024-05-23 | 2024-05-21 | 0.315 | 50,000 | +0 | 0.02% | 15,750 |
| 2024-05-22 | 2024-05-20 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2024-05-21 | 2024-05-17 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2024-05-20 | 2024-05-16 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2024-05-17 | 2024-05-14 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2024-05-16 | 2024-05-13 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2024-05-14 | 2024-05-10 | 0.330 | 50,000 | +0 | 0.02% | 16,500 |
| 2024-05-13 | 2024-05-09 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2024-05-10 | 2024-05-08 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2024-05-09 | 2024-05-07 | 0.320 | 50,000 | +0 | 0.02% | 16,000 |
| 2024-05-08 | 2024-05-06 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2024-05-07 | 2024-05-03 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2024-05-06 | 2024-05-02 | 0.310 | 50,000 | +0 | 0.02% | 15,500 |
| 2024-05-03 | 2024-04-30 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2024-05-02 | 2024-04-29 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2024-04-30 | 2024-04-26 | 0.350 | 50,000 | +0 | 0.02% | 17,500 |
| 2024-04-29 | 2024-04-25 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2024-04-26 | 2024-04-24 | 0.335 | 50,000 | +0 | 0.02% | 16,750 |
| 2024-04-25 | 2024-04-23 | 0.355 | 50,000 | +0 | 0.02% | 17,750 |
| 2024-04-24 | 2024-04-22 | 0.360 | 50,000 | +0 | 0.02% | 18,000 |
| 2024-04-23 | 2024-04-19 | 0.410 | 50,000 | +0 | 0.02% | 20,500 |
| 2024-04-22 | 2024-04-18 | 0.415 | 50,000 | +0 | 0.02% | 20,750 |
| 2024-04-19 | 2024-04-17 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2024-04-18 | 2024-04-16 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2024-04-17 | 2024-04-15 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2024-04-16 | 2024-04-12 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2024-04-15 | 2024-04-11 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2024-04-12 | 2024-04-10 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2024-04-11 | 2024-04-09 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2024-04-10 | 2024-04-08 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2024-04-09 | 2024-04-05 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2024-04-08 | 2024-04-03 | 0.340 | 50,000 | +0 | 0.02% | 17,000 |
| 2024-04-05 | 2024-04-02 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2024-04-03 | 2024-03-28 | 0.325 | 50,000 | +0 | 0.02% | 16,250 |
| 2024-04-02 | 2024-03-27 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2024-03-28 | 2024-03-26 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2024-03-27 | 2024-03-25 | 0.430 | 50,000 | +0 | 0.02% | 21,500 |
| 2024-03-26 | 2024-03-22 | 0.430 | 50,000 | +0 | 0.02% | 21,500 |
| 2024-03-25 | 2024-03-21 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2024-03-22 | 2024-03-20 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2024-03-21 | 2024-03-19 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 50,000 | +0 | 0.02% | 20,500 |
| 2024-03-19 | 2024-03-15 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2024-03-18 | 2024-03-14 | 0.405 | 50,000 | +0 | 0.02% | 20,250 |
| 2024-03-15 | 2024-03-13 | 0.420 | 50,000 | +0 | 0.02% | 21,000 |
| 2024-03-14 | 2024-03-12 | 0.465 | 50,000 | +0 | 0.02% | 23,250 |
| 2024-03-13 | 2024-03-11 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2024-03-12 | 2024-03-08 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-03-11 | 2024-03-07 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-03-08 | 2024-03-06 | 0.495 | 50,000 | +0 | 0.02% | 24,750 |
| 2024-03-07 | 2024-03-05 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2024-03-06 | 2024-03-04 | 0.530 | 50,000 | +0 | 0.02% | 26,500 |
| 2024-03-05 | 2024-03-01 | 0.510 | 50,000 | +0 | 0.02% | 25,500 |
| 2024-03-04 | 2024-02-29 | 0.530 | 50,000 | +0 | 0.02% | 26,500 |
| 2024-03-01 | 2024-02-28 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2024-02-29 | 2024-02-27 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2024-02-28 | 2024-02-26 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2024-02-27 | 2024-02-23 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-02-26 | 2024-02-22 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-02-23 | 2024-02-21 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-02-22 | 2024-02-20 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-02-21 | 2024-02-19 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-02-20 | 2024-02-16 | 0.530 | 50,000 | +0 | 0.02% | 26,500 |
| 2024-02-19 | 2024-02-15 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2024-02-16 | 2024-02-14 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2024-02-15 | 2024-02-09 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2024-02-14 | 2024-02-07 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2024-02-08 | 2024-02-06 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2024-02-07 | 2024-02-05 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-02-06 | 2024-02-02 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-02-02 | 2024-01-31 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-02-01 | 2024-01-30 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-01-31 | 2024-01-29 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-01-30 | 2024-01-26 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-01-29 | 2024-01-25 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-01-26 | 2024-01-24 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-01-25 | 2024-01-23 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-01-24 | 2024-01-22 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-01-23 | 2024-01-19 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2024-01-22 | 2024-01-18 | 0.475 | 50,000 | +0 | 0.02% | 23,750 |
| 2024-01-19 | 2024-01-17 | 0.475 | 50,000 | +0 | 0.02% | 23,750 |
| 2024-01-18 | 2024-01-16 | 0.475 | 50,000 | +0 | 0.02% | 23,750 |
| 2024-01-17 | 2024-01-15 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2024-01-16 | 2024-01-12 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-01-15 | 2024-01-11 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-01-12 | 2024-01-10 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-01-11 | 2024-01-09 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-01-10 | 2024-01-08 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-01-09 | 2024-01-05 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-01-08 | 2024-01-04 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-01-05 | 2024-01-03 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2024-01-04 | 2024-01-02 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2024-01-03 | 2023-12-29 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-01-02 | 2023-12-28 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2023-12-29 | 2023-12-27 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2023-12-28 | 2023-12-22 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2023-12-27 | 2023-12-21 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-12-22 | 2023-12-20 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-12-21 | 2023-12-19 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-12-20 | 2023-12-18 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-12-19 | 2023-12-15 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-12-18 | 2023-12-14 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-12-15 | 2023-12-13 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2023-12-14 | 2023-12-12 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2023-12-13 | 2023-12-11 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2023-12-12 | 2023-12-08 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2023-12-11 | 2023-12-07 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2023-12-08 | 2023-12-06 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2023-12-07 | 2023-12-05 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2023-12-06 | 2023-12-04 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2023-12-05 | 2023-12-01 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2023-12-04 | 2023-11-30 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2023-12-01 | 2023-11-29 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2023-11-29 | 2023-11-27 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2023-11-28 | 2023-11-24 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2023-11-27 | 2023-11-23 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2023-11-24 | 2023-11-22 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2023-11-23 | 2023-11-21 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2023-11-22 | 2023-11-20 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2023-11-21 | 2023-11-17 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2023-11-20 | 2023-11-16 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2023-11-17 | 2023-11-15 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2023-11-16 | 2023-11-14 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2023-11-15 | 2023-11-13 | 0.830 | 50,000 | +0 | 0.02% | 41,500 |
| 2023-11-14 | 2023-11-10 | 0.750 | 50,000 | +0 | 0.02% | 37,500 |
| 2023-11-13 | 2023-11-09 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2023-11-10 | 2023-11-08 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2023-11-09 | 2023-11-07 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2023-11-08 | 2023-11-06 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2023-11-07 | 2023-11-03 | 0.830 | 50,000 | +0 | 0.02% | 41,500 |
| 2023-11-06 | 2023-11-02 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2023-11-03 | 2023-11-01 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2023-11-01 | 2023-10-30 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2023-10-31 | 2023-10-27 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2023-10-30 | 2023-10-26 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2023-10-27 | 2023-10-25 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2023-10-26 | 2023-10-24 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2023-10-25 | 2023-10-20 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2023-10-24 | 2023-10-19 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2023-10-20 | 2023-10-18 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2023-10-19 | 2023-10-17 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2023-10-18 | 2023-10-16 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2023-10-17 | 2023-10-13 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2023-10-16 | 2023-10-12 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2023-10-13 | 2023-10-11 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2023-10-12 | 2023-10-10 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2023-10-11 | 2023-10-09 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-10-10 | 2023-10-06 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-10-09 | 2023-10-05 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-10-06 | 2023-10-04 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-10-05 | 2023-10-03 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-10-04 | 2023-09-29 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2023-10-03 | 2023-09-28 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2023-09-29 | 2023-09-27 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2023-09-28 | 2023-09-26 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2023-09-27 | 2023-09-25 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2023-09-26 | 2023-09-22 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2023-09-25 | 2023-09-21 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2023-09-22 | 2023-09-20 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2023-09-21 | 2023-09-19 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2023-09-20 | 2023-09-18 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2023-09-19 | 2023-09-15 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2023-09-18 | 2023-09-14 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2023-09-15 | 2023-09-13 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2023-09-14 | 2023-09-12 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2023-09-13 | 2023-09-11 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2023-09-12 | 2023-09-07 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2023-09-11 | 2023-09-06 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2023-09-07 | 2023-09-05 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2023-09-06 | 2023-09-04 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2023-09-05 | 2023-08-31 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2023-09-04 | 2023-08-30 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2023-08-31 | 2023-08-29 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2023-08-30 | 2023-08-28 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2023-08-29 | 2023-08-25 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2023-08-28 | 2023-08-24 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2023-08-25 | 2023-08-23 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2023-08-24 | 2023-08-22 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2023-08-23 | 2023-08-21 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2023-08-22 | 2023-08-18 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2023-08-18 | 2023-08-16 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2023-08-17 | 2023-08-15 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2021-10-28 | 2021-10-26 | 0.690 | 50,000 | -4,000 | 0.02% | 34,500 |
| 2021-09-20 | 2021-09-16 | 0.670 | 54,000 | +4,000 | 0.02% | 36,180 |
| 2021-09-02 | 2021-08-31 | 0.860 | 50,000 | -214,000 | 0.02% | 43,000 |
| 2021-09-01 | 2021-08-30 | 0.890 | 264,000 | +214,000 | 0.10% | 234,960 |
| 2021-08-19 | 2021-08-17 | 0.940 | 50,000 | -50,000 | 0.02% | 47,000 |
| 2021-08-18 | 2021-08-16 | 0.950 | 100,000 | +50,000 | 0.04% | 95,000 |
| 2021-08-17 | 2021-08-13 | 0.960 | 50,000 | -20,000 | 0.02% | 48,000 |
| 2021-08-16 | 2021-08-12 | 0.990 | 70,000 | +20,000 | 0.03% | 69,300 |
| 2021-08-09 | 2021-08-05 | 0.980 | 50,000 | -10,000 | 0.02% | 49,000 |
| 2021-08-03 | 2021-07-30 | 0.990 | 60,000 | -35,000 | 0.02% | 59,400 |
| 2021-08-02 | 2021-07-29 | 0.980 | 95,000 | +7,000 | 0.04% | 93,100 |
| 2021-07-30 | 2021-07-28 | 1.010 | 88,000 | +18,000 | 0.03% | 88,880 |
| 2021-07-29 | 2021-07-27 | 1.000 | 70,000 | -287,000 | 0.03% | 70,000 |
| 2021-07-28 | 2021-07-26 | 1.100 | 357,000 | +297,000 | 0.14% | 392,700 |
| 2021-07-27 | 2021-07-23 | 1.100 | 60,000 | -190,000 | 0.02% | 66,000 |
| 2021-07-26 | 2021-07-22 | 1.110 | 250,000 | +190,000 | 0.10% | 277,500 |
| 2021-07-22 | 2021-07-20 | 1.110 | 60,000 | -97,000 | 0.02% | 66,600 |
| 2021-07-21 | 2021-07-19 | 1.130 | 157,000 | -136,000 | 0.06% | 177,410 |
| 2021-07-20 | 2021-07-16 | 1.100 | 293,000 | +180,000 | 0.11% | 322,300 |
| 2021-07-19 | 2021-07-15 | 1.100 | 113,000 | -472,000 | 0.04% | 124,300 |
| 2021-07-16 | 2021-07-14 | 1.140 | 585,000 | +518,000 | 0.22% | 666,900 |
| 2021-07-15 | 2021-07-13 | 1.020 | 67,000 | +2,000 | 0.03% | 68,340 |
| 2021-07-07 | 2021-07-05 | 1.010 | 65,000 | +2,000 | 0.03% | 65,650 |
| 2021-06-29 | 2021-06-25 | 1.110 | 63,000 | +3,000 | 0.02% | 69,930 |
| 2021-06-18 | 2021-06-16 | 1.200 | 60,000 | +10,000 | 0.02% | 72,000 |
| 2021-06-09 | 2021-06-07 | 1.290 | 50,000 | -70,000 | 0.02% | 64,500 |
| 2021-06-08 | 2021-06-04 | 1.320 | 120,000 | +40,000 | 0.05% | 158,400 |
| 2021-06-04 | 2021-06-02 | 1.350 | 80,000 | -1,000 | 0.03% | 108,000 |
| 2021-05-05 | 2021-05-03 | 1.540 | 81,000 | +10,000 | 0.03% | 124,740 |
| 2021-05-03 | 2021-04-29 | 1.760 | 71,000 | -1,000 | 0.03% | 124,960 |
| 2021-04-27 | 2021-04-23 | 2.000 | 72,000 | +1,000 | 0.03% | 144,000 |
| 2021-04-15 | 2021-04-13 | 1.780 | 71,000 | +30,000 | 0.03% | 126,380 |
| 2021-04-14 | 2021-04-12 | 1.700 | 41,000 | -21,000 | 0.02% | 69,700 |
| 2021-03-30 | 2021-03-26 | 1.390 | 62,000 | +10,000 | 0.02% | 86,180 |
| 2021-03-26 | 2021-03-24 | 1.400 | 52,000 | -10,000 | 0.02% | 72,800 |
| 2021-03-19 | 2021-03-17 | 1.610 | 62,000 | +10,000 | 0.02% | 99,820 |
| 2021-03-18 | 2021-03-16 | 1.590 | 52,000 | -2,000 | 0.02% | 82,680 |
| 2021-03-12 | 2021-03-10 | 1.430 | 54,000 | +1,000 | 0.02% | 77,220 |
| 2021-03-09 | 2021-03-05 | 1.790 | 53,000 | +10,000 | 0.02% | 94,870 |
| 2021-03-08 | 2021-03-04 | 1.820 | 43,000 | -20,000 | 0.02% | 78,260 |
| 2021-03-03 | 2021-03-01 | 1.900 | 63,000 | -519,000 | 0.02% | 119,700 |
| 2021-03-01 | 2021-02-25 | 2.370 | 582,000 | +1,000 | 0.22% | 1,379,340 |
| 2021-02-26 | 2021-02-24 | 2.300 | 581,000 | -249,000 | 0.22% | 1,336,300 |
| 2021-02-24 | 2021-02-22 | 2.490 | 830,000 | +10,000 | 0.32% | 2,066,700 |
| 2021-02-22 | 2021-02-18 | 2.500 | 820,000 | -200,000 | 0.32% | 2,050,000 |
| 2019-09-26 | 2019-09-24 | 1.870 | 1,020,000 | -4,000 | 0.39% | 1,907,400 |
| 2019-09-23 | 2019-09-19 | 1.870 | 1,024,000 | +10,000 | 0.39% | 1,914,880 |
| 2019-09-20 | 2019-09-18 | 1.910 | 1,014,000 | +4,000 | 0.39% | 1,936,740 |
| 2019-09-19 | 2019-09-17 | 1.990 | 1,010,000 | -10,000 | 0.39% | 2,009,900 |
| 2019-09-17 | 2019-09-13 | 1.960 | 1,020,000 | +10,000 | 0.39% | 1,999,200 |
| 2019-09-13 | 2019-09-11 | 1.780 | 1,010,000 | +10,000 | 0.39% | 1,797,800 |
| 2019-09-05 | 2019-09-03 | 1.720 | 1,000,000 | -10,000 | 0.38% | 1,720,000 |
| 2019-08-27 | 2019-08-23 | 1.680 | 1,010,000 | -2,000 | 0.39% | 1,696,800 |
| 2019-08-23 | 2019-08-21 | 1.730 | 1,012,000 | +2,000 | 0.39% | 1,750,760 |
| 2019-08-22 | 2019-08-20 | 1.750 | 1,010,000 | +8,000 | 0.39% | 1,767,500 |
| 2019-08-20 | 2019-08-16 | 1.680 | 1,002,000 | 0.39% | 1,683,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy