History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 160,000 | +0 | 0.04% | 64,000 |
| 2025-10-13 | 2025-10-09 | 0.440 | 160,000 | +0 | 0.04% | 70,400 |
| 2025-10-10 | 2025-10-08 | 0.405 | 160,000 | -10,000 | 0.04% | 64,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 170,000 | -30,000 | 0.05% | 68,000 |
| 2025-10-06 | 2025-10-02 | 0.425 | 200,000 | -10,000 | 0.05% | 85,000 |
| 2025-10-03 | 2025-09-30 | 0.425 | 210,000 | -10,000 | 0.06% | 89,250 |
| 2025-10-02 | 2025-09-29 | 0.430 | 220,000 | -20,000 | 0.06% | 94,600 |
| 2025-09-29 | 2025-09-25 | 0.435 | 240,000 | +40,000 | 0.06% | 104,400 |
| 2025-09-25 | 2025-09-23 | 0.425 | 200,000 | -10,000 | 0.05% | 85,000 |
| 2025-09-22 | 2025-09-18 | 0.440 | 210,000 | -30,000 | 0.06% | 92,400 |
| 2025-09-19 | 2025-09-17 | 0.440 | 240,000 | -80,000 | 0.06% | 105,600 |
| 2025-09-18 | 2025-09-16 | 0.455 | 320,000 | +40,000 | 0.09% | 145,600 |
| 2025-09-17 | 2025-09-15 | 0.450 | 280,000 | -10,000 | 0.07% | 126,000 |
| 2025-09-16 | 2025-09-12 | 0.445 | 290,000 | -30,000 | 0.08% | 129,050 |
| 2025-09-15 | 2025-09-11 | 0.445 | 320,000 | +90,000 | 0.09% | 142,400 |
| 2025-09-12 | 2025-09-10 | 0.440 | 230,000 | +50,000 | 0.06% | 101,200 |
| 2025-09-11 | 2025-09-09 | 0.440 | 180,000 | -10,000 | 0.05% | 79,200 |
| 2025-09-10 | 2025-09-08 | 0.450 | 190,000 | +120,000 | 0.05% | 85,500 |
| 2025-09-09 | 2025-09-05 | 0.450 | 70,000 | -10,000 | 0.02% | 31,500 |
| 2025-09-08 | 2025-09-04 | 0.465 | 80,000 | -130,000 | 0.02% | 37,200 |
| 2025-09-04 | 2025-09-02 | 0.420 | 210,000 | -30,000 | 0.06% | 88,200 |
| 2025-09-02 | 2025-08-29 | 0.440 | 240,000 | +30,000 | 0.06% | 105,600 |
| 2025-09-01 | 2025-08-28 | 0.445 | 210,000 | +20,000 | 0.06% | 93,450 |
| 2025-08-28 | 2025-08-26 | 0.490 | 190,000 | +10,000 | 0.05% | 93,100 |
| 2025-08-27 | 2025-08-25 | 0.485 | 180,000 | -40,000 | 0.05% | 87,300 |
| 2025-08-25 | 2025-08-21 | 0.490 | 220,000 | +140,000 | 0.06% | 107,800 |
| 2025-08-22 | 2025-08-20 | 0.490 | 80,000 | -140,000 | 0.02% | 39,200 |
| 2025-08-21 | 2025-08-19 | 0.490 | 220,000 | -10,000 | 0.06% | 107,800 |
| 2025-08-20 | 2025-08-18 | 0.465 | 230,000 | +30,000 | 0.06% | 106,950 |
| 2025-08-19 | 2025-08-15 | 0.495 | 200,000 | -148,430 | 0.05% | 99,000 |
| 2025-08-18 | 2025-08-14 | 0.540 | 348,430 | +240,000 | 0.09% | 188,152 |
| 2025-08-15 | 2025-08-13 | 0.530 | 108,430 | -570,000 | 0.03% | 57,468 |
| 2025-08-14 | 2025-08-12 | 0.500 | 678,430 | -410,000 | 0.18% | 339,215 |
| 2025-08-13 | 2025-08-11 | 0.560 | 1,088,430 | +80,000 | 0.29% | 609,521 |
| 2025-08-12 | 2025-08-08 | 0.680 | 1,008,430 | +40,000 | 0.27% | 685,732 |
| 2025-08-11 | 2025-08-07 | 0.600 | 968,430 | -30,000 | 0.26% | 581,058 |
| 2025-08-08 | 2025-08-06 | 0.460 | 998,430 | +50,000 | 0.27% | 459,278 |
| 2025-08-07 | 2025-08-05 | 0.460 | 948,430 | +400,000 | 0.25% | 436,278 |
| 2025-08-06 | 2025-08-04 | 0.465 | 548,430 | +10,000 | 0.15% | 255,020 |
| 2025-08-05 | 2025-08-01 | 0.440 | 538,430 | +10,000 | 0.14% | 236,909 |
| 2025-08-04 | 2025-07-31 | 0.510 | 528,430 | -10,000 | 0.14% | 269,499 |
| 2025-08-01 | 2025-07-30 | 0.520 | 538,430 | +10,000 | 0.14% | 279,984 |
| 2025-07-31 | 2025-07-29 | 0.490 | 528,430 | -170,000 | 0.14% | 258,931 |
| 2025-07-30 | 2025-07-28 | 0.460 | 698,430 | -190,000 | 0.19% | 321,278 |
| 2025-07-29 | 2025-07-25 | 0.425 | 888,430 | +180,000 | 0.24% | 377,583 |
| 2025-07-28 | 2025-07-24 | 0.435 | 708,430 | -10,000 | 0.19% | 308,167 |
| 2025-07-25 | 2025-07-23 | 0.435 | 718,430 | -110,000 | 0.19% | 312,517 |
| 2025-07-24 | 2025-07-22 | 0.400 | 828,430 | +120,000 | 0.22% | 331,372 |
| 2025-07-18 | 2025-07-16 | 0.375 | 708,430 | -2,099,000 | 0.19% | 265,661 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,807,430 | +70,000 | 0.75% | 1,010,675 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,737,430 | +420,000 | 0.73% | 971,788 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,317,430 | -5,032,570 | 0.62% | 799,513 |
| 2025-07-14 | 2025-07-10 | 0.335 | 7,350,000 | +1,400,000 | 1.96% | 2,462,250 |
| 2025-07-11 | 2025-07-09 | 0.305 | 5,950,000 | +610,000 | 1.59% | 1,814,750 |
| 2025-07-10 | 2025-07-08 | 0.300 | 5,340,000 | +610,000 | 1.43% | 1,602,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 4,730,000 | +750,000 | 1.26% | 1,419,000 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,980,000 | +1,020,000 | 1.06% | 1,313,400 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,960,000 | +350,000 | 0.79% | 1,036,000 |
| 2025-07-04 | 2025-07-02 | 0.380 | 2,610,000 | +400,000 | 0.70% | 991,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,210,000 | +1,080,000 | 0.59% | 884,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,130,000 | +230,000 | 0.30% | 474,600 |
| 2025-06-30 | 2025-06-26 | 0.450 | 900,000 | +30,000 | 0.24% | 405,000 |
| 2025-06-27 | 2025-06-25 | 0.560 | 870,000 | +640,000 | 0.23% | 487,200 |
| 2025-06-26 | 2025-06-24 | 0.465 | 230,000 | +80,000 | 0.06% | 106,950 |
| 2025-06-25 | 2025-06-23 | 0.440 | 150,000 | -400,000 | 0.04% | 66,000 |
| 2025-06-24 | 2025-06-20 | 0.410 | 550,000 | -260,000 | 0.15% | 225,500 |
| 2025-06-18 | 2025-06-16 | 0.380 | 810,000 | +100,000 | 0.26% | 307,800 |
| 2025-06-11 | 2025-06-09 | 0.385 | 710,000 | -90,000 | 0.23% | 273,350 |
| 2025-06-10 | 2025-06-06 | 0.385 | 800,000 | -10,000 | 0.26% | 308,000 |
| 2025-06-09 | 2025-06-05 | 0.420 | 810,000 | +60,000 | 0.26% | 340,200 |
| 2025-06-06 | 2025-06-04 | 0.400 | 750,000 | -30,000 | 0.24% | 300,000 |
| 2025-06-04 | 2025-06-02 | 0.280 | 780,000 | -60,000 | 0.25% | 218,400 |
| 2025-06-03 | 2025-05-30 | 0.300 | 840,000 | -140,000 | 0.27% | 252,000 |
| 2025-06-02 | 2025-05-29 | 0.305 | 980,000 | +40,000 | 0.31% | 298,900 |
| 2025-05-30 | 2025-05-28 | 0.300 | 940,000 | +230,000 | 0.30% | 282,000 |
| 2025-05-27 | 2025-05-23 | 0.375 | 710,000 | -30,000 | 0.23% | 266,250 |
| 2025-05-23 | 2025-05-21 | 0.405 | 740,000 | +30,000 | 0.24% | 299,700 |
| 2025-04-22 | 2025-04-16 | 0.500 | 710,000 | +10,000 | 0.23% | 355,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 700,000 | -40,000 | 0.22% | 371,000 |
| 2025-04-16 | 2025-04-14 | 0.570 | 740,000 | +160,000 | 0.24% | 421,800 |
| 2025-04-15 | 2025-04-11 | 0.390 | 580,000 | +190,000 | 0.19% | 226,200 |
| 2025-04-14 | 2025-04-10 | 0.390 | 390,000 | +220,000 | 0.12% | 152,100 |
| 2025-04-08 | 2025-04-03 | 0.480 | 170,000 | +20,000 | 0.05% | 81,600 |
| 2025-04-07 | 2025-04-02 | 0.510 | 150,000 | -30,000 | 0.05% | 76,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 180,000 | +30,000 | 0.06% | 95,400 |
| 2025-04-01 | 2025-03-28 | 0.560 | 150,000 | +70,000 | 0.05% | 84,000 |
| 2025-03-28 | 2025-03-26 | 0.590 | 80,000 | -50,000 | 0.03% | 47,200 |
| 2025-03-27 | 2025-03-25 | 0.590 | 130,000 | +110,000 | 0.04% | 76,700 |
| 2025-03-21 | 2025-03-19 | 0.670 | 20,000 | -50,000 | 0.01% | 13,400 |
| 2025-03-20 | 2025-03-18 | 0.700 | 70,000 | +50,000 | 0.02% | 49,000 |
| 2025-03-19 | 2025-03-17 | 0.710 | 20,000 | -60,000 | 0.01% | 14,200 |
| 2025-03-18 | 2025-03-14 | 0.730 | 80,000 | -40,000 | 0.03% | 58,400 |
| 2025-03-14 | 2025-03-12 | 0.760 | 120,000 | -10,000 | 0.04% | 91,200 |
| 2025-03-10 | 2025-03-06 | 0.780 | 130,000 | +110,000 | 0.04% | 101,400 |
| 2025-03-06 | 2025-03-04 | 0.780 | 20,000 | -20,000 | 0.01% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.790 | 40,000 | +20,000 | 0.01% | 31,600 |
| 2025-03-03 | 2025-02-27 | 0.780 | 20,000 | -10,000 | 0.01% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.790 | 30,000 | +10,000 | 0.01% | 23,700 |
| 2025-02-26 | 2025-02-24 | 0.770 | 20,000 | -10,000 | 0.01% | 15,400 |
| 2025-02-24 | 2025-02-20 | 0.790 | 30,000 | +10,000 | 0.01% | 23,700 |
| 2025-02-11 | 2025-02-07 | 0.800 | 20,000 | -50,000 | 0.01% | 16,000 |
| 2025-02-10 | 2025-02-06 | 0.810 | 70,000 | -40,000 | 0.02% | 56,700 |
| 2025-02-06 | 2025-02-04 | 0.830 | 110,000 | +40,000 | 0.04% | 91,300 |
| 2025-02-05 | 2025-02-03 | 0.800 | 70,000 | +50,000 | 0.02% | 56,000 |
| 2025-01-14 | 2025-01-10 | 0.880 | 20,000 | -70,000 | 0.01% | 17,600 |
| 2025-01-10 | 2025-01-08 | 0.860 | 90,000 | -10,000 | 0.03% | 77,400 |
| 2025-01-09 | 2025-01-07 | 0.930 | 100,000 | +80,000 | 0.03% | 93,000 |
| 2024-12-05 | 2024-12-03 | 0.720 | 20,000 | -110,000 | 0.01% | 14,400 |
| 2024-12-04 | 2024-12-02 | 0.530 | 130,000 | +90,000 | 0.04% | 68,900 |
| 2024-12-03 | 2024-11-29 | 0.480 | 40,000 | +20,000 | 0.01% | 19,200 |
| 2024-11-25 | 2024-11-21 | 0.850 | 20,000 | -30,000 | 0.01% | 17,000 |
| 2024-11-21 | 2024-11-19 | 0.840 | 50,000 | +30,000 | 0.02% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.920 | 20,000 | -10,000 | 0.01% | 18,400 |
| 2024-11-13 | 2024-11-11 | 0.900 | 30,000 | +10,000 | 0.01% | 27,000 |
| 2024-11-06 | 2024-11-04 | 0.940 | 20,000 | -10,000 | 0.01% | 18,800 |
| 2024-11-05 | 2024-11-01 | 0.920 | 30,000 | -30,000 | 0.01% | 27,600 |
| 2024-11-04 | 2024-10-31 | 0.890 | 60,000 | +40,000 | 0.02% | 53,400 |
| 2024-10-29 | 2024-10-25 | 0.870 | 20,000 | -10,000 | 0.01% | 17,400 |
| 2024-10-25 | 2024-10-23 | 0.910 | 30,000 | +10,000 | 0.01% | 27,300 |
| 2024-10-10 | 2024-10-08 | 0.910 | 20,000 | -10,000 | 0.01% | 18,200 |
| 2024-10-09 | 2024-10-07 | 0.930 | 30,000 | +10,000 | 0.01% | 27,900 |
| 2024-10-08 | 2024-10-04 | 0.910 | 20,000 | -10,000 | 0.01% | 18,200 |
| 2024-10-07 | 2024-10-03 | 0.890 | 30,000 | +10,000 | 0.01% | 26,700 |
| 2024-09-25 | 2024-09-23 | 0.840 | 20,000 | -20,000 | 0.01% | 16,800 |
| 2024-09-23 | 2024-09-19 | 1.020 | 40,000 | +20,000 | 0.01% | 40,800 |
| 2024-09-12 | 2024-09-10 | 0.370 | 20,000 | -30,000 | 0.01% | 7,400 |
| 2024-08-23 | 2024-08-21 | 0.325 | 50,000 | +10,000 | 0.02% | 16,250 |
| 2024-07-10 | 2024-07-08 | 0.275 | 40,000 | +10,000 | 0.01% | 11,000 |
| 2024-07-08 | 2024-07-04 | 0.295 | 30,000 | -10,000 | 0.01% | 8,850 |
| 2024-06-07 | 2024-06-05 | 0.295 | 40,000 | -10,000 | 0.01% | 11,800 |
| 2024-05-23 | 2024-05-21 | 0.315 | 50,000 | +30,000 | 0.02% | 15,750 |
| 2024-05-22 | 2024-05-20 | 0.290 | 20,000 | -20,000 | 0.01% | 5,800 |
| 2024-05-17 | 2024-05-14 | 0.325 | 40,000 | -10,000 | 0.01% | 13,000 |
| 2024-05-10 | 2024-05-08 | 0.335 | 50,000 | +10,000 | 0.02% | 16,750 |
| 2024-05-06 | 2024-05-02 | 0.310 | 40,000 | -20,000 | 0.01% | 12,400 |
| 2024-04-30 | 2024-04-26 | 0.350 | 60,000 | +20,000 | 0.02% | 21,000 |
| 2024-04-29 | 2024-04-25 | 0.355 | 40,000 | -20,000 | 0.01% | 14,200 |
| 2024-04-25 | 2024-04-23 | 0.355 | 60,000 | +10,000 | 0.02% | 21,300 |
| 2024-04-19 | 2024-04-17 | 0.420 | 50,000 | -20,000 | 0.02% | 21,000 |
| 2024-04-12 | 2024-04-10 | 0.340 | 70,000 | +20,000 | 0.02% | 23,800 |
| 2024-03-21 | 2024-03-19 | 0.420 | 50,000 | +10,000 | 0.02% | 21,000 |
| 2024-03-20 | 2024-03-18 | 0.410 | 40,000 | +10,000 | 0.01% | 16,400 |
| 2024-03-14 | 2024-03-12 | 0.465 | 30,000 | +10,000 | 0.01% | 13,950 |
| 2024-01-04 | 2024-01-02 | 0.560 | 20,000 | -40,000 | 0.01% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.620 | 60,000 | +40,000 | 0.02% | 37,200 |
| 2023-12-06 | 2023-12-04 | 0.630 | 20,000 | -20,000 | 0.01% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.660 | 40,000 | +10,000 | 0.01% | 26,400 |
| 2023-11-28 | 2023-11-24 | 0.670 | 30,000 | +10,000 | 0.01% | 20,100 |
| 2023-11-02 | 2023-10-31 | 0.660 | 20,000 | -10,000 | 0.01% | 13,200 |
| 2023-10-31 | 2023-10-27 | 0.660 | 30,000 | +10,000 | 0.01% | 19,800 |
| 2023-10-30 | 2023-10-26 | 0.660 | 20,000 | -20,000 | 0.01% | 13,200 |
| 2023-10-20 | 2023-10-18 | 0.620 | 40,000 | +10,000 | 0.01% | 24,800 |
| 2023-10-19 | 2023-10-17 | 0.650 | 30,000 | +10,000 | 0.01% | 19,500 |
| 2023-10-18 | 2023-10-16 | 0.630 | 20,000 | -40,000 | 0.01% | 12,600 |
| 2023-10-06 | 2023-10-04 | 0.590 | 60,000 | +40,000 | 0.02% | 35,400 |
| 2023-10-03 | 2023-09-28 | 0.610 | 20,000 | -30,000 | 0.01% | 12,200 |
| 2023-09-28 | 2023-09-26 | 0.600 | 50,000 | +30,000 | 0.02% | 30,000 |
| 2023-09-26 | 2023-09-22 | 0.630 | 20,000 | -40,000 | 0.01% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.620 | 60,000 | -50,000 | 0.02% | 37,200 |
| 2023-09-15 | 2023-09-13 | 0.620 | 110,000 | +40,000 | 0.04% | 68,200 |
| 2023-09-12 | 2023-09-07 | 0.670 | 70,000 | +20,000 | 0.02% | 46,900 |
| 2023-09-07 | 2023-09-05 | 0.700 | 50,000 | +30,000 | 0.02% | 35,000 |
| 2023-08-09 | 2023-08-07 | 0.500 | 20,000 | -1,000 | 0.01% | 10,000 |
| 2023-07-26 | 2023-07-24 | 0.470 | 21,000 | -5,000 | 0.01% | 9,870 |
| 2023-07-21 | 2023-07-19 | 0.430 | 26,000 | -4,000 | 0.01% | 11,180 |
| 2023-07-19 | 2023-07-14 | 0.390 | 30,000 | +8,000 | 0.01% | 11,700 |
| 2023-07-18 | 2023-07-13 | 0.400 | 22,000 | -1,000 | 0.01% | 8,800 |
| 2023-07-13 | 2023-07-11 | 0.440 | 23,000 | +1,000 | 0.01% | 10,120 |
| 2023-07-11 | 2023-07-07 | 0.390 | 22,000 | -9,000 | 0.01% | 8,580 |
| 2023-07-10 | 2023-07-06 | 0.370 | 31,000 | -2,000 | 0.01% | 11,470 |
| 2023-07-06 | 2023-07-04 | 0.290 | 33,000 | -40,000 | 0.01% | 9,570 |
| 2023-05-08 | 2023-05-04 | 0.310 | 73,000 | -1,000 | 0.02% | 22,630 |
| 2023-05-03 | 2023-04-28 | 0.320 | 74,000 | -35,000 | 0.02% | 23,680 |
| 2023-04-28 | 2023-04-26 | 0.330 | 109,000 | -1,000 | 0.03% | 35,970 |
| 2023-04-18 | 2023-04-14 | 0.310 | 110,000 | +34,000 | 0.04% | 34,100 |
| 2023-04-12 | 2023-04-06 | 0.310 | 76,000 | +51,000 | 0.02% | 23,560 |
| 2023-04-06 | 2023-04-03 | 0.340 | 25,000 | -2,000 | 0.01% | 8,500 |
| 2023-04-03 | 2023-03-30 | 0.340 | 27,000 | -14,000 | 0.01% | 9,180 |
| 2023-03-17 | 2023-03-15 | 0.320 | 41,000 | +8,000 | 0.01% | 13,120 |
| 2023-03-10 | 2023-03-08 | 0.340 | 33,000 | +11,000 | 0.01% | 11,220 |
| 2023-02-28 | 2023-02-24 | 0.330 | 22,000 | -11,000 | 0.01% | 7,260 |
| 2023-02-15 | 2023-02-13 | 0.330 | 33,000 | +2,000 | 0.01% | 10,890 |
| 2023-02-13 | 2023-02-09 | 0.360 | 31,000 | +3,000 | 0.01% | 11,160 |
| 2023-02-08 | 2023-02-06 | 0.370 | 28,000 | +6,000 | 0.01% | 10,360 |
| 2023-02-06 | 2023-02-02 | 0.400 | 22,000 | -7,000 | 0.01% | 8,800 |
| 2023-02-03 | 2023-02-01 | 0.360 | 29,000 | +7,000 | 0.01% | 10,440 |
| 2023-01-27 | 2023-01-20 | 0.350 | 22,000 | -19,000 | 0.01% | 7,700 |
| 2023-01-11 | 2023-01-09 | 0.330 | 41,000 | +19,000 | 0.01% | 13,530 |
| 2023-01-10 | 2023-01-06 | 0.350 | 22,000 | -20,000 | 0.01% | 7,700 |
| 2022-12-21 | 2022-12-19 | 0.340 | 42,000 | +20,000 | 0.01% | 14,280 |
| 2022-12-15 | 2022-12-13 | 0.370 | 22,000 | -15,000 | 0.01% | 8,140 |
| 2022-12-13 | 2022-12-09 | 0.370 | 37,000 | +15,000 | 0.01% | 13,690 |
| 2022-12-02 | 2022-11-30 | 0.370 | 22,000 | +1,000 | 0.01% | 8,140 |
| 2022-12-01 | 2022-11-29 | 0.390 | 21,000 | -22,000 | 0.01% | 8,190 |
| 2022-11-28 | 2022-11-24 | 0.380 | 43,000 | +14,000 | 0.01% | 16,340 |
| 2022-11-24 | 2022-11-22 | 0.380 | 29,000 | -1,000 | 0.01% | 11,020 |
| 2022-11-23 | 2022-11-21 | 0.400 | 30,000 | +3,000 | 0.01% | 12,000 |
| 2022-11-22 | 2022-11-18 | 0.380 | 27,000 | +6,000 | 0.01% | 10,260 |
| 2022-11-18 | 2022-11-16 | 0.390 | 21,000 | -21,000 | 0.01% | 8,190 |
| 2022-11-15 | 2022-11-11 | 0.360 | 42,000 | +21,000 | 0.01% | 15,120 |
| 2022-11-14 | 2022-11-10 | 0.380 | 21,000 | -23,000 | 0.01% | 7,980 |
| 2022-11-11 | 2022-11-09 | 0.340 | 44,000 | +22,000 | 0.01% | 14,960 |
| 2022-11-02 | 2022-10-31 | 0.340 | 22,000 | -27,000 | 0.01% | 7,480 |
| 2022-10-19 | 2022-10-17 | 0.380 | 49,000 | +27,000 | 0.02% | 18,620 |
| 2022-10-18 | 2022-10-14 | 0.380 | 22,000 | -11,000 | 0.01% | 8,360 |
| 2022-10-17 | 2022-10-13 | 0.390 | 33,000 | +10,000 | 0.01% | 12,870 |
| 2022-10-13 | 2022-10-11 | 0.430 | 23,000 | -18,000 | 0.01% | 9,890 |
| 2022-10-11 | 2022-10-07 | 0.460 | 41,000 | -2,000 | 0.01% | 18,860 |
| 2022-10-07 | 2022-10-05 | 0.420 | 43,000 | +8,000 | 0.01% | 18,060 |
| 2022-10-06 | 2022-10-03 | 0.410 | 35,000 | +12,000 | 0.01% | 14,350 |
| 2022-10-03 | 2022-09-29 | 0.430 | 23,000 | -113,000 | 0.01% | 9,890 |
| 2022-09-30 | 2022-09-28 | 0.430 | 136,000 | -50,000 | 0.04% | 58,480 |
| 2022-09-29 | 2022-09-27 | 0.450 | 186,000 | -1,000 | 0.06% | 83,700 |
| 2022-09-27 | 2022-09-23 | 0.440 | 187,000 | +31,000 | 0.06% | 82,280 |
| 2022-09-23 | 2022-09-21 | 0.420 | 156,000 | +6,000 | 0.05% | 65,520 |
| 2022-09-20 | 2022-09-16 | 0.460 | 150,000 | -1,000 | 0.05% | 69,000 |
| 2022-09-19 | 2022-09-15 | 0.480 | 151,000 | +12,000 | 0.05% | 72,480 |
| 2022-09-16 | 2022-09-14 | 0.480 | 139,000 | -6,000 | 0.04% | 66,720 |
| 2022-09-14 | 2022-09-09 | 0.480 | 145,000 | +17,000 | 0.05% | 69,600 |
| 2022-09-13 | 2022-09-08 | 0.480 | 128,000 | +7,000 | 0.04% | 61,440 |
| 2022-09-09 | 2022-09-07 | 0.490 | 121,000 | +12,000 | 0.04% | 59,290 |
| 2022-09-08 | 2022-09-06 | 0.490 | 109,000 | -5,000 | 0.03% | 53,410 |
| 2022-09-07 | 2022-09-05 | 0.490 | 114,000 | -12,000 | 0.04% | 55,860 |
| 2022-09-06 | 2022-09-02 | 0.500 | 126,000 | -4,000 | 0.04% | 63,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 130,000 | +1,000 | 0.04% | 65,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 129,000 | +7,000 | 0.04% | 67,080 |
| 2022-08-23 | 2022-08-19 | 0.530 | 122,000 | +1,000 | 0.04% | 64,660 |
| 2022-08-18 | 2022-08-16 | 0.520 | 121,000 | +34,000 | 0.04% | 62,920 |
| 2022-08-17 | 2022-08-15 | 0.560 | 87,000 | +12,000 | 0.03% | 48,720 |
| 2022-08-16 | 2022-08-12 | 0.560 | 75,000 | +21,000 | 0.02% | 42,000 |
| 2022-08-04 | 2022-08-02 | 0.550 | 54,000 | +18,000 | 0.02% | 29,700 |
| 2022-08-03 | 2022-08-01 | 0.570 | 36,000 | -4,000 | 0.01% | 20,520 |
| 2022-08-02 | 2022-07-29 | 0.590 | 40,000 | +8,000 | 0.01% | 23,600 |
| 2022-07-29 | 2022-07-27 | 0.600 | 32,000 | -7,000 | 0.01% | 19,200 |
| 2022-07-28 | 2022-07-26 | 0.600 | 39,000 | +4,000 | 0.01% | 23,400 |
| 2022-07-25 | 2022-07-21 | 0.620 | 35,000 | +15,000 | 0.01% | 21,700 |
| 2022-07-21 | 2022-07-19 | 0.620 | 20,000 | -9,000 | 0.01% | 12,400 |
| 2022-07-20 | 2022-07-18 | 0.590 | 29,000 | +9,000 | 0.01% | 17,110 |
| 2022-07-19 | 2022-07-15 | 0.610 | 20,000 | -12,000 | 0.01% | 12,200 |
| 2022-07-18 | 2022-07-14 | 0.620 | 32,000 | +11,000 | 0.01% | 19,840 |
| 2022-07-15 | 2022-07-13 | 0.640 | 21,000 | +1,000 | 0.01% | 13,440 |
| 2022-07-12 | 2022-07-08 | 0.570 | 20,000 | -41,000 | 0.01% | 11,400 |
| 2022-07-11 | 2022-07-07 | 0.500 | 61,000 | +1,000 | 0.02% | 30,500 |
| 2022-07-08 | 2022-07-06 | 0.460 | 60,000 | +4,000 | 0.02% | 27,600 |
| 2022-07-06 | 2022-07-04 | 0.480 | 56,000 | +36,000 | 0.02% | 26,880 |
| 2022-07-05 | 2022-06-30 | 0.480 | 20,000 | -6,000 | 0.01% | 9,600 |
| 2022-07-04 | 2022-06-29 | 0.510 | 26,000 | -19,000 | 0.01% | 13,260 |
| 2022-06-30 | 2022-06-28 | 0.500 | 45,000 | -1,000 | 0.01% | 22,500 |
| 2022-06-29 | 2022-06-27 | 0.500 | 46,000 | +5,000 | 0.01% | 23,000 |
| 2022-06-28 | 2022-06-24 | 0.530 | 41,000 | +8,000 | 0.01% | 21,730 |
| 2022-06-27 | 2022-06-23 | 0.540 | 33,000 | +13,000 | 0.01% | 17,820 |
| 2022-06-23 | 2022-06-21 | 0.570 | 20,000 | -20,000 | 0.01% | 11,400 |
| 2022-06-22 | 2022-06-20 | 0.540 | 40,000 | +20,000 | 0.01% | 21,600 |
| 2022-06-20 | 2022-06-16 | 0.550 | 20,000 | -1,000 | 0.01% | 11,000 |
| 2022-06-17 | 2022-06-15 | 0.570 | 21,000 | +1,000 | 0.01% | 11,970 |
| 2022-06-06 | 2022-06-01 | 0.560 | 20,000 | +1,000 | 0.01% | 11,200 |
| 2022-06-01 | 2022-05-30 | 0.620 | 19,000 | -35,000 | 0.01% | 11,780 |
| 2022-05-31 | 2022-05-27 | 0.370 | 54,000 | -7,000 | 0.02% | 19,980 |
| 2022-05-30 | 2022-05-26 | 0.350 | 61,000 | -2,000 | 0.02% | 21,350 |
| 2022-05-27 | 2022-05-25 | 0.360 | 63,000 | +2,000 | 0.02% | 22,680 |
| 2022-05-26 | 2022-05-24 | 0.370 | 61,000 | +3,000 | 0.02% | 22,570 |
| 2022-05-25 | 2022-05-23 | 0.370 | 58,000 | +7,000 | 0.02% | 21,460 |
| 2022-05-24 | 2022-05-20 | 0.380 | 51,000 | -1,000 | 0.02% | 19,380 |
| 2022-05-23 | 2022-05-19 | 0.370 | 52,000 | +1,000 | 0.02% | 19,240 |
| 2022-05-20 | 2022-05-18 | 0.380 | 51,000 | +2,000 | 0.02% | 19,380 |
| 2022-05-19 | 2022-05-17 | 0.370 | 49,000 | -37,000 | 0.02% | 18,130 |
| 2022-05-17 | 2022-05-13 | 0.350 | 86,000 | -3,000 | 0.03% | 30,100 |
| 2022-05-16 | 2022-05-12 | 0.330 | 89,000 | -15,000 | 0.03% | 29,370 |
| 2022-05-13 | 2022-05-11 | 0.340 | 104,000 | -25,000 | 0.04% | 35,360 |
| 2022-05-12 | 2022-05-10 | 0.380 | 129,000 | +39,000 | 0.05% | 49,020 |
| 2022-05-11 | 2022-05-06 | 0.430 | 90,000 | +79,000 | 0.03% | 38,700 |
| 2022-05-06 | 2022-05-04 | 0.290 | 11,000 | -66,000 | 0.00% | 3,190 |
| 2022-05-04 | 2022-04-29 | 0.290 | 77,000 | -21,000 | 0.03% | 22,330 |
| 2022-04-29 | 2022-04-27 | 0.310 | 98,000 | +15,000 | 0.04% | 30,380 |
| 2022-04-28 | 2022-04-26 | 0.290 | 83,000 | +48,000 | 0.03% | 24,070 |
| 2022-04-27 | 2022-04-25 | 0.310 | 35,000 | +24,000 | 0.01% | 10,850 |
| 2022-04-26 | 2022-04-22 | 0.320 | 11,000 | -75,000 | 0.00% | 3,520 |
| 2022-04-25 | 2022-04-21 | 0.320 | 86,000 | -22,000 | 0.03% | 27,520 |
| 2022-04-20 | 2022-04-14 | 0.260 | 108,000 | +82,000 | 0.04% | 28,080 |
| 2022-04-19 | 2022-04-13 | 0.260 | 26,000 | +15,000 | 0.01% | 6,760 |
| 2022-04-14 | 2022-04-12 | 0.260 | 11,000 | -37,000 | 0.00% | 2,860 |
| 2022-04-11 | 2022-04-07 | 0.270 | 48,000 | -27,000 | 0.02% | 12,960 |
| 2022-04-08 | 2022-04-06 | 0.270 | 75,000 | +40,000 | 0.03% | 20,250 |
| 2022-04-07 | 2022-04-04 | 0.280 | 35,000 | -23,000 | 0.01% | 9,800 |
| 2022-04-06 | 2022-04-01 | 0.270 | 58,000 | +1,000 | 0.02% | 15,660 |
| 2022-04-04 | 2022-03-31 | 0.270 | 57,000 | -16,000 | 0.02% | 15,390 |
| 2022-03-30 | 2022-03-28 | 0.280 | 73,000 | +36,000 | 0.03% | 20,440 |
| 2022-03-29 | 2022-03-25 | 0.290 | 37,000 | -38,000 | 0.01% | 10,730 |
| 2022-03-28 | 2022-03-24 | 0.300 | 75,000 | +50,000 | 0.03% | 22,500 |
| 2022-03-21 | 2022-03-17 | 0.280 | 25,000 | +2,000 | 0.01% | 7,000 |
| 2022-03-14 | 2022-03-10 | 0.260 | 23,000 | -76,000 | 0.01% | 5,980 |
| 2022-03-10 | 2022-03-08 | 0.260 | 99,000 | +16,000 | 0.04% | 25,740 |
| 2022-03-08 | 2022-03-04 | 0.310 | 83,000 | -32,000 | 0.03% | 25,730 |
| 2022-03-04 | 2022-03-02 | 0.320 | 115,000 | -1,000 | 0.04% | 36,800 |
| 2022-03-03 | 2022-03-01 | 0.320 | 116,000 | +11,000 | 0.04% | 37,120 |
| 2022-03-02 | 2022-02-28 | 0.320 | 105,000 | +84,000 | 0.04% | 33,600 |
| 2022-02-28 | 2022-02-24 | 0.330 | 21,000 | +4,000 | 0.01% | 6,930 |
| 2022-02-25 | 2022-02-23 | 0.340 | 17,000 | -10,000 | 0.01% | 5,780 |
| 2022-02-24 | 2022-02-22 | 0.340 | 27,000 | +10,000 | 0.01% | 9,180 |
| 2022-02-23 | 2022-02-21 | 0.360 | 17,000 | -27,000 | 0.01% | 6,120 |
| 2022-02-22 | 2022-02-18 | 0.360 | 44,000 | -31,000 | 0.02% | 15,840 |
| 2022-02-21 | 2022-02-17 | 0.360 | 75,000 | -10,000 | 0.03% | 27,000 |
| 2022-02-17 | 2022-02-15 | 0.370 | 85,000 | -22,000 | 0.03% | 31,450 |
| 2022-02-14 | 2022-02-10 | 0.380 | 107,000 | -34,000 | 0.04% | 40,660 |
| 2022-02-11 | 2022-02-09 | 0.370 | 141,000 | -25,000 | 0.05% | 52,170 |
| 2022-02-10 | 2022-02-08 | 0.340 | 166,000 | +2,000 | 0.06% | 56,440 |
| 2022-02-09 | 2022-02-07 | 0.350 | 164,000 | +1,000 | 0.06% | 57,400 |
| 2022-02-08 | 2022-02-04 | 0.340 | 163,000 | -7,000 | 0.06% | 55,420 |
| 2022-02-07 | 2022-01-31 | 0.350 | 170,000 | +1,000 | 0.07% | 59,500 |
| 2022-01-21 | 2022-01-19 | 0.400 | 169,000 | +105,000 | 0.07% | 67,600 |
| 2022-01-20 | 2022-01-18 | 0.390 | 64,000 | +10,000 | 0.02% | 24,960 |
| 2022-01-19 | 2022-01-17 | 0.410 | 54,000 | +3,000 | 0.02% | 22,140 |
| 2022-01-18 | 2022-01-14 | 0.410 | 51,000 | +18,000 | 0.02% | 20,910 |
| 2022-01-11 | 2022-01-07 | 0.380 | 33,000 | -10,000 | 0.01% | 12,540 |
| 2022-01-10 | 2022-01-06 | 0.380 | 43,000 | +9,000 | 0.02% | 16,340 |
| 2022-01-07 | 2022-01-05 | 0.400 | 34,000 | +1,000 | 0.01% | 13,600 |
| 2022-01-06 | 2022-01-04 | 0.450 | 33,000 | -33,000 | 0.01% | 14,850 |
| 2022-01-05 | 2022-01-03 | 0.410 | 66,000 | +35,000 | 0.03% | 27,060 |
| 2021-12-28 | 2021-12-22 | 0.430 | 31,000 | -41,000 | 0.01% | 13,330 |
| 2021-12-23 | 2021-12-21 | 0.430 | 72,000 | -21,000 | 0.03% | 30,960 |
| 2021-12-22 | 2021-12-20 | 0.430 | 93,000 | -2,000 | 0.04% | 39,990 |
| 2021-12-21 | 2021-12-17 | 0.430 | 95,000 | +9,000 | 0.04% | 40,850 |
| 2021-12-20 | 2021-12-16 | 0.440 | 86,000 | +23,000 | 0.03% | 37,840 |
| 2021-12-15 | 2021-12-13 | 0.470 | 63,000 | -92,000 | 0.02% | 29,610 |
| 2021-12-14 | 2021-12-10 | 0.480 | 155,000 | -17,000 | 0.06% | 74,400 |
| 2021-12-13 | 2021-12-09 | 0.490 | 172,000 | +7,000 | 0.07% | 84,280 |
| 2021-12-09 | 2021-12-07 | 0.490 | 165,000 | +1,000 | 0.06% | 80,850 |
| 2021-12-08 | 2021-12-06 | 0.490 | 164,000 | -104,000 | 0.06% | 80,360 |
| 2021-12-03 | 2021-12-01 | 0.530 | 268,000 | -20,000 | 0.10% | 142,040 |
| 2021-12-02 | 2021-11-30 | 0.540 | 288,000 | +21,000 | 0.11% | 155,520 |
| 2021-12-01 | 2021-11-29 | 0.540 | 267,000 | -22,000 | 0.10% | 144,180 |
| 2021-11-30 | 2021-11-26 | 0.580 | 289,000 | +22,000 | 0.11% | 167,620 |
| 2021-11-29 | 2021-11-25 | 0.550 | 267,000 | -32,000 | 0.10% | 146,850 |
| 2021-11-26 | 2021-11-24 | 0.580 | 299,000 | +24,000 | 0.11% | 173,420 |
| 2021-11-25 | 2021-11-23 | 0.580 | 275,000 | +1,000 | 0.11% | 159,500 |
| 2021-11-23 | 2021-11-19 | 0.590 | 274,000 | -16,000 | 0.11% | 161,660 |
| 2021-11-17 | 2021-11-15 | 0.600 | 290,000 | -15,000 | 0.11% | 174,000 |
| 2021-11-16 | 2021-11-12 | 0.600 | 305,000 | -58,000 | 0.12% | 183,000 |
| 2021-11-15 | 2021-11-11 | 0.620 | 363,000 | +4,000 | 0.14% | 225,060 |
| 2021-11-12 | 2021-11-10 | 0.640 | 359,000 | +49,000 | 0.14% | 229,760 |
| 2021-11-11 | 2021-11-09 | 0.650 | 310,000 | -89,000 | 0.12% | 201,500 |
| 2021-11-10 | 2021-11-08 | 0.620 | 399,000 | +1,000 | 0.15% | 247,380 |
| 2021-11-09 | 2021-11-05 | 0.640 | 398,000 | +79,000 | 0.15% | 254,720 |
| 2021-11-05 | 2021-11-03 | 0.660 | 319,000 | -75,000 | 0.12% | 210,540 |
| 2021-11-04 | 2021-11-02 | 0.650 | 394,000 | -24,000 | 0.15% | 256,100 |
| 2021-11-02 | 2021-10-29 | 0.650 | 418,000 | +10,000 | 0.16% | 271,700 |
| 2021-11-01 | 2021-10-28 | 0.670 | 408,000 | +31,000 | 0.16% | 273,360 |
| 2021-10-29 | 2021-10-27 | 0.650 | 377,000 | -11,000 | 0.14% | 245,050 |
| 2021-10-28 | 2021-10-26 | 0.690 | 388,000 | +23,000 | 0.15% | 267,720 |
| 2021-10-22 | 2021-10-20 | 0.620 | 365,000 | -98,000 | 0.14% | 226,300 |
| 2021-10-21 | 2021-10-19 | 0.630 | 463,000 | +1,000 | 0.18% | 291,690 |
| 2021-10-20 | 2021-10-18 | 0.630 | 462,000 | +36,000 | 0.18% | 291,060 |
| 2021-10-19 | 2021-10-15 | 0.630 | 426,000 | +4,000 | 0.16% | 268,380 |
| 2021-10-18 | 2021-10-12 | 0.630 | 422,000 | -17,000 | 0.16% | 265,860 |
| 2021-10-12 | 2021-10-08 | 0.640 | 439,000 | -56,000 | 0.17% | 280,960 |
| 2021-10-11 | 2021-10-07 | 0.630 | 495,000 | -5,000 | 0.19% | 311,850 |
| 2021-10-08 | 2021-10-06 | 0.620 | 500,000 | +4,000 | 0.19% | 310,000 |
| 2021-10-07 | 2021-10-05 | 0.630 | 496,000 | +8,000 | 0.19% | 312,480 |
| 2021-10-06 | 2021-10-04 | 0.650 | 488,000 | +425,000 | 0.19% | 317,200 |
| 2021-10-05 | 2021-09-30 | 0.610 | 63,000 | -65,000 | 0.02% | 38,430 |
| 2021-10-04 | 2021-09-29 | 0.630 | 128,000 | +67,000 | 0.05% | 80,640 |
| 2021-09-30 | 2021-09-28 | 0.660 | 61,000 | -5,000 | 0.02% | 40,260 |
| 2021-09-29 | 2021-09-27 | 0.650 | 66,000 | -99,000 | 0.03% | 42,900 |
| 2021-09-28 | 2021-09-24 | 0.640 | 165,000 | +72,000 | 0.06% | 105,600 |
| 2021-09-27 | 2021-09-23 | 0.630 | 93,000 | -17,000 | 0.04% | 58,590 |
| 2021-09-23 | 2021-09-20 | 0.640 | 110,000 | -39,000 | 0.04% | 70,400 |
| 2021-09-21 | 2021-09-17 | 0.650 | 149,000 | -51,000 | 0.06% | 96,850 |
| 2021-09-20 | 2021-09-16 | 0.670 | 200,000 | +16,000 | 0.08% | 134,000 |
| 2021-09-17 | 2021-09-15 | 0.690 | 184,000 | -26,000 | 0.07% | 126,960 |
| 2021-09-16 | 2021-09-14 | 0.730 | 210,000 | -46,000 | 0.08% | 153,300 |
| 2021-09-15 | 2021-09-13 | 0.740 | 256,000 | +11,000 | 0.10% | 189,440 |
| 2021-09-14 | 2021-09-10 | 0.740 | 245,000 | +19,000 | 0.09% | 181,300 |
| 2021-09-13 | 2021-09-09 | 0.750 | 226,000 | +1,000 | 0.09% | 169,500 |
| 2021-09-10 | 2021-09-08 | 0.770 | 225,000 | -7,000 | 0.09% | 173,250 |
| 2021-09-08 | 2021-09-06 | 0.800 | 232,000 | -16,000 | 0.09% | 185,600 |
| 2021-09-07 | 2021-09-03 | 0.790 | 248,000 | -13,000 | 0.10% | 195,920 |
| 2021-09-06 | 2021-09-02 | 0.790 | 261,000 | -28,000 | 0.10% | 206,190 |
| 2021-09-02 | 2021-08-31 | 0.860 | 289,000 | +175,000 | 0.11% | 248,540 |
| 2021-09-01 | 2021-08-30 | 0.890 | 114,000 | -87,000 | 0.04% | 101,460 |
| 2021-08-31 | 2021-08-27 | 0.830 | 201,000 | +36,000 | 0.08% | 166,830 |
| 2021-08-27 | 2021-08-25 | 0.870 | 165,000 | +1,000 | 0.06% | 143,550 |
| 2021-08-25 | 2021-08-23 | 0.850 | 164,000 | -40,000 | 0.06% | 139,400 |
| 2021-08-24 | 2021-08-20 | 0.850 | 204,000 | -39,000 | 0.08% | 173,400 |
| 2021-08-23 | 2021-08-19 | 0.910 | 243,000 | -8,000 | 0.09% | 221,130 |
| 2021-08-20 | 2021-08-18 | 0.950 | 251,000 | +15,000 | 0.10% | 238,450 |
| 2021-08-19 | 2021-08-17 | 0.940 | 236,000 | +16,000 | 0.09% | 221,840 |
| 2021-08-18 | 2021-08-16 | 0.950 | 220,000 | -18,000 | 0.08% | 209,000 |
| 2021-08-17 | 2021-08-13 | 0.960 | 238,000 | -290,000 | 0.09% | 228,480 |
| 2021-08-16 | 2021-08-12 | 0.990 | 528,000 | -155,000 | 0.20% | 522,720 |
| 2021-08-09 | 2021-08-05 | 0.980 | 683,000 | +1,000 | 0.26% | 669,340 |
| 2021-08-05 | 2021-08-03 | 0.980 | 682,000 | +165,000 | 0.26% | 668,360 |
| 2021-08-04 | 2021-08-02 | 1.000 | 517,000 | -45,000 | 0.20% | 517,000 |
| 2021-08-03 | 2021-07-30 | 0.990 | 562,000 | +287,000 | 0.22% | 556,380 |
| 2021-08-02 | 2021-07-29 | 0.980 | 275,000 | -115,000 | 0.11% | 269,500 |
| 2021-07-30 | 2021-07-28 | 1.010 | 390,000 | +9,000 | 0.15% | 393,900 |
| 2021-07-29 | 2021-07-27 | 1.000 | 381,000 | +279,000 | 0.15% | 381,000 |
| 2021-07-28 | 2021-07-26 | 1.100 | 102,000 | -47,000 | 0.04% | 112,200 |
| 2021-07-27 | 2021-07-23 | 1.100 | 149,000 | +28,000 | 0.06% | 163,900 |
| 2021-07-26 | 2021-07-22 | 1.110 | 121,000 | -69,000 | 0.05% | 134,310 |
| 2021-07-23 | 2021-07-21 | 1.070 | 190,000 | +12,000 | 0.07% | 203,300 |
| 2021-07-22 | 2021-07-20 | 1.110 | 178,000 | +13,000 | 0.07% | 197,580 |
| 2021-07-21 | 2021-07-19 | 1.130 | 165,000 | +164,000 | 0.06% | 186,450 |
| 2021-07-20 | 2021-07-16 | 1.100 | 1,000 | -241,000 | 0.00% | 1,100 |
| 2021-07-19 | 2021-07-15 | 1.100 | 242,000 | +157,000 | 0.09% | 266,200 |
| 2021-07-16 | 2021-07-14 | 1.140 | 85,000 | -379,000 | 0.03% | 96,900 |
| 2021-07-15 | 2021-07-13 | 1.020 | 464,000 | -40,000 | 0.18% | 473,280 |
| 2021-07-14 | 2021-07-12 | 1.040 | 504,000 | +4,000 | 0.19% | 524,160 |
| 2021-07-13 | 2021-07-09 | 1.040 | 500,000 | +11,000 | 0.19% | 520,000 |
| 2021-07-12 | 2021-07-08 | 1.020 | 489,000 | +5,000 | 0.19% | 498,780 |
| 2021-07-09 | 2021-07-07 | 1.150 | 484,000 | -25,000 | 0.19% | 556,600 |
| 2021-07-08 | 2021-07-06 | 1.210 | 509,000 | -25,000 | 0.20% | 615,890 |
| 2021-07-07 | 2021-07-05 | 1.010 | 534,000 | -7,000 | 0.21% | 539,340 |
| 2021-07-02 | 2021-06-29 | 1.090 | 541,000 | -7,000 | 0.21% | 589,690 |
| 2021-06-30 | 2021-06-28 | 1.090 | 548,000 | -4,000 | 0.21% | 597,320 |
| 2021-06-29 | 2021-06-25 | 1.110 | 552,000 | +3,000 | 0.21% | 612,720 |
| 2021-06-28 | 2021-06-24 | 1.130 | 549,000 | +2,000 | 0.21% | 620,370 |
| 2021-06-25 | 2021-06-23 | 1.140 | 547,000 | -6,000 | 0.21% | 623,580 |
| 2021-06-23 | 2021-06-21 | 1.130 | 553,000 | -3,000 | 0.21% | 624,890 |
| 2021-06-22 | 2021-06-18 | 1.170 | 556,000 | -24,000 | 0.21% | 650,520 |
| 2021-06-18 | 2021-06-16 | 1.200 | 580,000 | +10,000 | 0.22% | 696,000 |
| 2021-06-11 | 2021-06-09 | 1.290 | 570,000 | -8,000 | 0.22% | 735,300 |
| 2021-06-10 | 2021-06-08 | 1.280 | 578,000 | +9,000 | 0.22% | 739,840 |
| 2021-06-09 | 2021-06-07 | 1.290 | 569,000 | -43,000 | 0.22% | 734,010 |
| 2021-06-08 | 2021-06-04 | 1.320 | 612,000 | -5,000 | 0.24% | 807,840 |
| 2021-06-07 | 2021-06-03 | 1.350 | 617,000 | -12,000 | 0.24% | 832,950 |
| 2021-06-04 | 2021-06-02 | 1.350 | 629,000 | -5,000 | 0.24% | 849,150 |
| 2021-06-02 | 2021-05-31 | 1.340 | 634,000 | -1,000 | 0.24% | 849,560 |
| 2021-06-01 | 2021-05-28 | 1.370 | 635,000 | -17,000 | 0.24% | 869,950 |
| 2021-05-31 | 2021-05-27 | 1.380 | 652,000 | +250,000 | 0.25% | 899,760 |
| 2021-05-28 | 2021-05-26 | 1.340 | 402,000 | +68,000 | 0.15% | 538,680 |
| 2021-05-27 | 2021-05-25 | 1.360 | 334,000 | +1,000 | 0.13% | 454,240 |
| 2021-05-26 | 2021-05-24 | 1.360 | 333,000 | -31,000 | 0.13% | 452,880 |
| 2021-05-25 | 2021-05-21 | 1.390 | 364,000 | +6,000 | 0.14% | 505,960 |
| 2021-05-24 | 2021-05-20 | 1.430 | 358,000 | +130,000 | 0.14% | 511,940 |
| 2021-05-21 | 2021-05-18 | 1.350 | 228,000 | -5,000 | 0.09% | 307,800 |
| 2021-05-20 | 2021-05-17 | 1.380 | 233,000 | +40,000 | 0.09% | 321,540 |
| 2021-05-18 | 2021-05-14 | 1.380 | 193,000 | +7,000 | 0.07% | 266,340 |
| 2021-05-17 | 2021-05-13 | 1.400 | 186,000 | -16,000 | 0.07% | 260,400 |
| 2021-05-14 | 2021-05-12 | 1.420 | 202,000 | -11,000 | 0.08% | 286,840 |
| 2021-05-12 | 2021-05-10 | 1.420 | 213,000 | +5,000 | 0.08% | 302,460 |
| 2021-05-10 | 2021-05-06 | 1.470 | 208,000 | -96,000 | 0.08% | 305,760 |
| 2021-05-07 | 2021-05-05 | 1.560 | 304,000 | +9,000 | 0.12% | 474,240 |
| 2021-05-06 | 2021-05-04 | 1.580 | 295,000 | +283,000 | 0.11% | 466,100 |
| 2021-05-05 | 2021-05-03 | 1.540 | 12,000 | -3,000 | 0.00% | 18,480 |
| 2021-05-04 | 2021-04-30 | 1.640 | 15,000 | -79,000 | 0.01% | 24,600 |
| 2021-05-03 | 2021-04-29 | 1.760 | 94,000 | -10,000 | 0.04% | 165,440 |
| 2021-04-30 | 2021-04-28 | 1.810 | 104,000 | -77,000 | 0.04% | 188,240 |
| 2021-04-29 | 2021-04-27 | 1.860 | 181,000 | +180,000 | 0.07% | 336,660 |
| 2021-04-28 | 2021-04-26 | 1.850 | 1,000 | -402,000 | 0.00% | 1,850 |
| 2021-04-27 | 2021-04-23 | 2.000 | 403,000 | -141,000 | 0.15% | 806,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 544,000 | +194,000 | 0.21% | 1,028,160 |
| 2021-04-22 | 2021-04-20 | 1.570 | 350,000 | +5,000 | 0.13% | 549,500 |
| 2021-04-21 | 2021-04-19 | 1.600 | 345,000 | +13,000 | 0.13% | 552,000 |
| 2021-04-20 | 2021-04-16 | 1.700 | 332,000 | -9,000 | 0.13% | 564,400 |
| 2021-04-19 | 2021-04-15 | 1.710 | 341,000 | +12,000 | 0.13% | 583,110 |
| 2021-04-16 | 2021-04-14 | 1.740 | 329,000 | +4,000 | 0.13% | 572,460 |
| 2021-04-15 | 2021-04-13 | 1.780 | 325,000 | -84,000 | 0.12% | 578,500 |
| 2021-04-14 | 2021-04-12 | 1.700 | 409,000 | +61,000 | 0.16% | 695,300 |
| 2021-04-13 | 2021-04-09 | 1.290 | 348,000 | -67,000 | 0.13% | 448,920 |
| 2021-04-12 | 2021-04-08 | 1.310 | 415,000 | -38,000 | 0.16% | 543,650 |
| 2021-04-09 | 2021-04-07 | 1.290 | 453,000 | +22,000 | 0.17% | 584,370 |
| 2021-04-08 | 2021-04-01 | 1.310 | 431,000 | -68,000 | 0.17% | 564,610 |
| 2021-04-07 | 2021-03-31 | 1.330 | 499,000 | -31,000 | 0.19% | 663,670 |
| 2021-04-01 | 2021-03-30 | 1.340 | 530,000 | +7,000 | 0.20% | 710,200 |
| 2021-03-31 | 2021-03-29 | 1.340 | 523,000 | -3,000 | 0.20% | 700,820 |
| 2021-03-30 | 2021-03-26 | 1.390 | 526,000 | +50,000 | 0.20% | 731,140 |
| 2021-03-29 | 2021-03-25 | 1.370 | 476,000 | -2,000 | 0.18% | 652,120 |
| 2021-03-26 | 2021-03-24 | 1.400 | 478,000 | -15,000 | 0.18% | 669,200 |
| 2021-03-24 | 2021-03-22 | 1.520 | 493,000 | +3,000 | 0.19% | 749,360 |
| 2021-03-23 | 2021-03-19 | 1.510 | 490,000 | +11,000 | 0.19% | 739,900 |
| 2021-03-22 | 2021-03-18 | 1.580 | 479,000 | -24,000 | 0.18% | 756,820 |
| 2021-03-19 | 2021-03-17 | 1.610 | 503,000 | +14,000 | 0.19% | 809,830 |
| 2021-03-18 | 2021-03-16 | 1.590 | 489,000 | +2,000 | 0.19% | 777,510 |
| 2021-03-17 | 2021-03-15 | 1.610 | 487,000 | -13,000 | 0.19% | 784,070 |
| 2021-03-16 | 2021-03-12 | 1.660 | 500,000 | -39,000 | 0.19% | 830,000 |
| 2021-03-15 | 2021-03-11 | 1.750 | 539,000 | +17,000 | 0.21% | 943,250 |
| 2021-03-12 | 2021-03-10 | 1.430 | 522,000 | -123,000 | 0.20% | 746,460 |
| 2021-03-11 | 2021-03-09 | 1.400 | 645,000 | -5,000 | 0.25% | 903,000 |
| 2021-03-09 | 2021-03-05 | 1.790 | 650,000 | +5,000 | 0.25% | 1,163,500 |
| 2021-03-08 | 2021-03-04 | 1.820 | 645,000 | +65,000 | 0.25% | 1,173,900 |
| 2021-03-05 | 2021-03-03 | 1.850 | 580,000 | -63,000 | 0.22% | 1,073,000 |
| 2021-03-04 | 2021-03-02 | 1.750 | 643,000 | +145,000 | 0.25% | 1,125,250 |
| 2021-03-03 | 2021-03-01 | 1.900 | 498,000 | +83,000 | 0.19% | 946,200 |
| 2021-03-02 | 2021-02-26 | 1.900 | 415,000 | -30,000 | 0.16% | 788,500 |
| 2021-03-01 | 2021-02-25 | 2.370 | 445,000 | -56,000 | 0.17% | 1,054,650 |
| 2021-02-26 | 2021-02-24 | 2.300 | 501,000 | +198,000 | 0.19% | 1,152,300 |
| 2021-02-25 | 2021-02-23 | 2.550 | 303,000 | +284,000 | 0.12% | 772,650 |
| 2021-02-24 | 2021-02-22 | 2.490 | 19,000 | -31,000 | 0.01% | 47,310 |
| 2021-02-23 | 2021-02-19 | 2.700 | 50,000 | -13,000 | 0.02% | 135,000 |
| 2021-02-16 | 2021-02-09 | 1.500 | 63,000 | +3,000 | 0.02% | 94,500 |
| 2021-02-10 | 2021-02-08 | 1.400 | 60,000 | -3,000 | 0.02% | 84,000 |
| 2021-02-05 | 2021-02-03 | 1.380 | 63,000 | +3,000 | 0.02% | 86,940 |
| 2021-02-03 | 2021-02-01 | 1.410 | 60,000 | +7,000 | 0.02% | 84,600 |
| 2021-02-01 | 2021-01-28 | 1.400 | 53,000 | +6,000 | 0.02% | 74,200 |
| 2021-01-25 | 2021-01-21 | 1.620 | 47,000 | -16,000 | 0.02% | 76,140 |
| 2021-01-22 | 2021-01-20 | 1.460 | 63,000 | +8,000 | 0.02% | 91,980 |
| 2021-01-21 | 2021-01-19 | 1.600 | 55,000 | -1,000 | 0.02% | 88,000 |
| 2021-01-15 | 2021-01-13 | 1.490 | 56,000 | +2,000 | 0.02% | 83,440 |
| 2021-01-12 | 2021-01-08 | 1.460 | 54,000 | +1,000 | 0.02% | 78,840 |
| 2020-12-22 | 2020-12-18 | 1.550 | 53,000 | -3,000 | 0.02% | 82,150 |
| 2020-12-02 | 2020-11-30 | 1.560 | 56,000 | -4,000 | 0.02% | 87,360 |
| 2020-11-20 | 2020-11-18 | 1.560 | 60,000 | -5,000 | 0.02% | 93,600 |
| 2020-11-11 | 2020-11-09 | 1.540 | 65,000 | +3,000 | 0.03% | 100,100 |
| 2020-11-10 | 2020-11-06 | 1.560 | 62,000 | -15,000 | 0.02% | 96,720 |
| 2020-11-09 | 2020-11-05 | 1.520 | 77,000 | +3,000 | 0.03% | 117,040 |
| 2020-11-06 | 2020-11-04 | 1.570 | 74,000 | +8,000 | 0.03% | 116,180 |
| 2020-11-05 | 2020-11-03 | 1.560 | 66,000 | +17,000 | 0.03% | 102,960 |
| 2020-11-04 | 2020-11-02 | 1.580 | 49,000 | -32,000 | 0.02% | 77,420 |
| 2020-11-03 | 2020-10-30 | 1.560 | 81,000 | +6,000 | 0.03% | 126,360 |
| 2020-11-02 | 2020-10-29 | 1.560 | 75,000 | +6,000 | 0.03% | 117,000 |
| 2020-10-27 | 2020-10-22 | 1.620 | 69,000 | +1,000 | 0.03% | 111,780 |
| 2020-10-23 | 2020-10-21 | 1.650 | 68,000 | -4,000 | 0.03% | 112,200 |
| 2020-10-22 | 2020-10-20 | 1.660 | 72,000 | +11,000 | 0.03% | 119,520 |
| 2020-10-21 | 2020-10-19 | 1.650 | 61,000 | +12,000 | 0.02% | 100,650 |
| 2020-10-16 | 2020-10-14 | 1.740 | 49,000 | -16,000 | 0.02% | 85,260 |
| 2020-10-14 | 2020-10-09 | 1.650 | 65,000 | +15,000 | 0.03% | 107,250 |
| 2020-10-09 | 2020-10-07 | 1.650 | 50,000 | +1,000 | 0.02% | 82,500 |
| 2020-10-06 | 2020-09-30 | 1.560 | 49,000 | -1,000 | 0.02% | 76,440 |
| 2020-09-28 | 2020-09-24 | 1.620 | 50,000 | +1,000 | 0.02% | 81,000 |
| 2020-09-25 | 2020-09-23 | 1.670 | 49,000 | -3,000 | 0.02% | 81,830 |
| 2020-09-23 | 2020-09-21 | 1.670 | 52,000 | -1,000 | 0.02% | 86,840 |
| 2020-09-22 | 2020-09-18 | 1.670 | 53,000 | -23,000 | 0.02% | 88,510 |
| 2020-09-21 | 2020-09-17 | 1.670 | 76,000 | -14,000 | 0.03% | 126,920 |
| 2020-09-17 | 2020-09-15 | 1.680 | 90,000 | +7,000 | 0.03% | 151,200 |
| 2020-09-15 | 2020-09-11 | 1.730 | 83,000 | -3,000 | 0.03% | 143,590 |
| 2020-09-14 | 2020-09-10 | 1.670 | 86,000 | +17,000 | 0.03% | 143,620 |
| 2020-09-11 | 2020-09-09 | 1.670 | 69,000 | -3,000 | 0.03% | 115,230 |
| 2020-09-07 | 2020-09-03 | 1.780 | 72,000 | -1,000 | 0.03% | 128,160 |
| 2020-09-03 | 2020-09-01 | 1.760 | 73,000 | +13,000 | 0.03% | 128,480 |
| 2020-09-02 | 2020-08-31 | 1.780 | 60,000 | -17,000 | 0.02% | 106,800 |
| 2020-09-01 | 2020-08-28 | 1.760 | 77,000 | +1,000 | 0.03% | 135,520 |
| 2020-08-31 | 2020-08-27 | 1.760 | 76,000 | +14,000 | 0.03% | 133,760 |
| 2020-08-28 | 2020-08-26 | 1.790 | 62,000 | -5,000 | 0.02% | 110,980 |
| 2020-08-27 | 2020-08-25 | 1.800 | 67,000 | +6,000 | 0.03% | 120,600 |
| 2020-08-21 | 2020-08-19 | 1.800 | 61,000 | -8,000 | 0.02% | 109,800 |
| 2020-08-20 | 2020-08-18 | 1.800 | 69,000 | -9,000 | 0.03% | 124,200 |
| 2020-08-14 | 2020-08-12 | 1.800 | 78,000 | +13,000 | 0.03% | 140,400 |
| 2020-08-12 | 2020-08-10 | 1.770 | 65,000 | +4,000 | 0.03% | 115,050 |
| 2020-08-10 | 2020-08-06 | 1.780 | 61,000 | -8,000 | 0.02% | 108,580 |
| 2020-08-07 | 2020-08-05 | 1.810 | 69,000 | +8,000 | 0.03% | 124,890 |
| 2020-08-06 | 2020-08-04 | 1.870 | 61,000 | -8,000 | 0.02% | 114,070 |
| 2020-08-05 | 2020-08-03 | 1.840 | 69,000 | +8,000 | 0.03% | 126,960 |
| 2020-08-04 | 2020-07-31 | 1.870 | 61,000 | -19,000 | 0.02% | 114,070 |
| 2020-07-31 | 2020-07-29 | 1.670 | 80,000 | +9,000 | 0.03% | 133,600 |
| 2020-07-30 | 2020-07-28 | 1.680 | 71,000 | +7,000 | 0.03% | 119,280 |
| 2020-07-29 | 2020-07-27 | 1.640 | 64,000 | -4,000 | 0.02% | 104,960 |
| 2020-07-28 | 2020-07-24 | 1.660 | 68,000 | +1,000 | 0.03% | 112,880 |
| 2020-07-27 | 2020-07-23 | 1.740 | 67,000 | -10,000 | 0.03% | 116,580 |
| 2020-07-24 | 2020-07-22 | 1.820 | 77,000 | +3,000 | 0.03% | 140,140 |
| 2020-07-23 | 2020-07-21 | 1.860 | 74,000 | +21,000 | 0.03% | 137,640 |
| 2020-07-22 | 2020-07-20 | 1.850 | 53,000 | -1,000 | 0.02% | 98,050 |
| 2020-07-20 | 2020-07-16 | 1.500 | 54,000 | -9,000 | 0.02% | 81,000 |
| 2020-07-17 | 2020-07-15 | 1.300 | 63,000 | +9,000 | 0.02% | 81,900 |
| 2020-07-16 | 2020-07-14 | 1.290 | 54,000 | -3,000 | 0.02% | 69,660 |
| 2020-07-15 | 2020-07-13 | 1.320 | 57,000 | +3,000 | 0.02% | 75,240 |
| 2020-07-14 | 2020-07-10 | 1.250 | 54,000 | -10,000 | 0.02% | 67,500 |
| 2020-07-13 | 2020-07-09 | 1.290 | 64,000 | +1,000 | 0.02% | 82,560 |
| 2020-07-10 | 2020-07-08 | 1.270 | 63,000 | +4,000 | 0.02% | 80,010 |
| 2020-07-09 | 2020-07-07 | 1.280 | 59,000 | -8,000 | 0.02% | 75,520 |
| 2020-07-08 | 2020-07-06 | 1.190 | 67,000 | +1,000 | 0.03% | 79,730 |
| 2020-07-07 | 2020-07-03 | 1.180 | 66,000 | +13,000 | 0.03% | 77,880 |
| 2020-07-03 | 2020-06-30 | 1.190 | 53,000 | -14,000 | 0.02% | 63,070 |
| 2020-06-30 | 2020-06-26 | 1.170 | 67,000 | +18,000 | 0.03% | 78,390 |
| 2020-06-22 | 2020-06-18 | 1.190 | 49,000 | +6,000 | 0.02% | 58,310 |
| 2020-06-18 | 2020-06-16 | 1.190 | 43,000 | -4,000 | 0.02% | 51,170 |
| 2020-06-12 | 2020-06-10 | 1.150 | 47,000 | -21,000 | 0.02% | 54,050 |
| 2020-06-10 | 2020-06-08 | 1.110 | 68,000 | +30,000 | 0.03% | 75,480 |
| 2020-06-09 | 2020-06-05 | 1.220 | 38,000 | -12,000 | 0.01% | 46,360 |
| 2020-06-08 | 2020-06-04 | 1.180 | 50,000 | +12,000 | 0.02% | 59,000 |
| 2020-06-05 | 2020-06-03 | 1.200 | 38,000 | -13,000 | 0.01% | 45,600 |
| 2020-06-04 | 2020-06-02 | 1.150 | 51,000 | -8,000 | 0.02% | 58,650 |
| 2020-06-03 | 2020-06-01 | 1.110 | 59,000 | +21,000 | 0.02% | 65,490 |
| 2020-05-28 | 2020-05-26 | 1.200 | 38,000 | -21,000 | 0.01% | 45,600 |
| 2020-05-27 | 2020-05-25 | 1.160 | 59,000 | +1,000 | 0.02% | 68,440 |
| 2020-05-26 | 2020-05-22 | 1.170 | 58,000 | +11,000 | 0.02% | 67,860 |
| 2020-05-25 | 2020-05-21 | 1.270 | 47,000 | +1,000 | 0.02% | 59,690 |
| 2020-05-19 | 2020-05-15 | 1.240 | 46,000 | -1,000 | 0.02% | 57,040 |
| 2020-05-14 | 2020-05-12 | 1.290 | 47,000 | -20,000 | 0.02% | 60,630 |
| 2020-05-13 | 2020-05-11 | 1.300 | 67,000 | +4,000 | 0.03% | 87,100 |
| 2020-05-07 | 2020-05-05 | 1.310 | 63,000 | +10,000 | 0.02% | 82,530 |
| 2020-05-06 | 2020-05-04 | 1.270 | 53,000 | +6,000 | 0.02% | 67,310 |
| 2020-05-05 | 2020-04-29 | 1.280 | 47,000 | -37,000 | 0.02% | 60,160 |
| 2020-05-04 | 2020-04-28 | 1.290 | 84,000 | +11,000 | 0.03% | 108,360 |
| 2020-04-23 | 2020-04-21 | 1.340 | 73,000 | +13,000 | 0.03% | 97,820 |
| 2020-04-21 | 2020-04-17 | 1.370 | 60,000 | +7,000 | 0.02% | 82,200 |
| 2020-04-20 | 2020-04-16 | 1.330 | 53,000 | +1,000 | 0.02% | 70,490 |
| 2020-04-17 | 2020-04-15 | 1.400 | 52,000 | +2,000 | 0.02% | 72,800 |
| 2020-04-16 | 2020-04-14 | 1.430 | 50,000 | -8,000 | 0.02% | 71,500 |
| 2020-04-15 | 2020-04-09 | 1.330 | 58,000 | +6,000 | 0.02% | 77,140 |
| 2020-04-09 | 2020-04-07 | 1.400 | 52,000 | +1,000 | 0.02% | 72,800 |
| 2020-04-02 | 2020-03-31 | 1.360 | 51,000 | +8,000 | 0.02% | 69,360 |
| 2020-03-26 | 2020-03-24 | 1.400 | 43,000 | -1,000 | 0.02% | 60,200 |
| 2020-03-25 | 2020-03-23 | 1.400 | 44,000 | +1,000 | 0.02% | 61,600 |
| 2020-03-23 | 2020-03-19 | 1.350 | 43,000 | -9,000 | 0.02% | 58,050 |
| 2020-03-20 | 2020-03-18 | 1.400 | 52,000 | -1,000 | 0.02% | 72,800 |
| 2020-03-19 | 2020-03-17 | 1.420 | 53,000 | -3,000 | 0.02% | 75,260 |
| 2020-03-17 | 2020-03-13 | 1.480 | 56,000 | +4,000 | 0.02% | 82,880 |
| 2020-03-13 | 2020-03-11 | 1.580 | 52,000 | -2,000 | 0.02% | 82,160 |
| 2020-03-12 | 2020-03-10 | 1.600 | 54,000 | +27,000 | 0.02% | 86,400 |
| 2020-03-11 | 2020-03-09 | 1.570 | 27,000 | -4,000 | 0.01% | 42,390 |
| 2020-03-10 | 2020-03-06 | 1.600 | 31,000 | -1,000 | 0.01% | 49,600 |
| 2020-03-09 | 2020-03-05 | 1.710 | 32,000 | -9,000 | 0.01% | 54,720 |
| 2020-03-06 | 2020-03-04 | 1.650 | 41,000 | +4,000 | 0.02% | 67,650 |
| 2020-03-05 | 2020-03-03 | 1.680 | 37,000 | +5,000 | 0.01% | 62,160 |
| 2020-03-04 | 2020-03-02 | 1.760 | 32,000 | -2,000 | 0.01% | 56,320 |
| 2020-02-27 | 2020-02-25 | 1.640 | 34,000 | -1,000 | 0.01% | 55,760 |
| 2020-02-25 | 2020-02-21 | 1.660 | 35,000 | -21,000 | 0.01% | 58,100 |
| 2020-02-24 | 2020-02-20 | 1.680 | 56,000 | +14,000 | 0.02% | 94,080 |
| 2020-02-21 | 2020-02-19 | 1.670 | 42,000 | +9,000 | 0.02% | 70,140 |
| 2020-02-20 | 2020-02-18 | 1.680 | 33,000 | -44,000 | 0.01% | 55,440 |
| 2020-02-19 | 2020-02-17 | 1.660 | 77,000 | +14,000 | 0.03% | 127,820 |
| 2020-02-18 | 2020-02-14 | 1.690 | 63,000 | +6,000 | 0.02% | 106,470 |
| 2020-02-14 | 2020-02-12 | 1.700 | 57,000 | -5,000 | 0.02% | 96,900 |
| 2020-02-13 | 2020-02-11 | 1.690 | 62,000 | -1,000 | 0.02% | 104,780 |
| 2020-02-11 | 2020-02-07 | 1.760 | 63,000 | -8,000 | 0.02% | 110,880 |
| 2020-02-10 | 2020-02-06 | 1.710 | 71,000 | +5,000 | 0.03% | 121,410 |
| 2020-02-06 | 2020-02-04 | 1.680 | 66,000 | +9,000 | 0.03% | 110,880 |
| 2020-02-05 | 2020-02-03 | 1.660 | 57,000 | -12,000 | 0.02% | 94,620 |
| 2020-02-04 | 2020-01-31 | 1.730 | 69,000 | -5,000 | 0.03% | 119,370 |
| 2020-02-03 | 2020-01-30 | 1.710 | 74,000 | +20,000 | 0.03% | 126,540 |
| 2020-01-31 | 2020-01-29 | 1.830 | 54,000 | -29,000 | 0.02% | 98,820 |
| 2020-01-30 | 2020-01-24 | 1.840 | 83,000 | +38,000 | 0.03% | 152,720 |
| 2020-01-22 | 2020-01-20 | 1.880 | 45,000 | -18,000 | 0.02% | 84,600 |
| 2020-01-21 | 2020-01-17 | 1.830 | 63,000 | +8,000 | 0.02% | 115,290 |
| 2020-01-17 | 2020-01-15 | 1.880 | 55,000 | +11,000 | 0.02% | 103,400 |
| 2020-01-16 | 2020-01-14 | 1.850 | 44,000 | +3,000 | 0.02% | 81,400 |
| 2020-01-15 | 2020-01-13 | 1.850 | 41,000 | -10,000 | 0.02% | 75,850 |
| 2020-01-14 | 2020-01-10 | 1.850 | 51,000 | -11,000 | 0.02% | 94,350 |
| 2020-01-13 | 2020-01-09 | 1.930 | 62,000 | +11,000 | 0.02% | 119,660 |
| 2020-01-10 | 2020-01-08 | 1.870 | 51,000 | +3,000 | 0.02% | 95,370 |
| 2020-01-09 | 2020-01-07 | 1.850 | 48,000 | +48,000 | 0.02% | 88,800 |
| 2020-01-08 | 2020-01-06 | 1.860 | 0 | -30,000 | ||
| 2020-01-07 | 2020-01-03 | 1.840 | 30,000 | +17,000 | 0.01% | 55,200 |
| 2020-01-06 | 2020-01-02 | 1.860 | 13,000 | +1,000 | 0.01% | 24,180 |
| 2020-01-03 | 2019-12-31 | 1.930 | 12,000 | +10,000 | 0.00% | 23,160 |
| 2019-12-30 | 2019-12-24 | 1.950 | 2,000 | +1,000 | 0.00% | 3,900 |
| 2019-12-27 | 2019-12-20 | 1.990 | 1,000 | -58,000 | 0.00% | 1,990 |
| 2019-12-13 | 2019-12-11 | 1.900 | 59,000 | +50,000 | 0.02% | 112,100 |
| 2019-12-11 | 2019-12-09 | 1.860 | 9,000 | -9,000 | 0.00% | 16,740 |
| 2019-12-10 | 2019-12-06 | 1.860 | 18,000 | +18,000 | 0.01% | 33,480 |
| 2019-12-04 | 2019-12-02 | 1.900 | 0 | -18,000 | ||
| 2019-12-03 | 2019-11-29 | 1.910 | 18,000 | -24,000 | 0.01% | 34,380 |
| 2019-11-29 | 2019-11-27 | 1.890 | 42,000 | -3,000 | 0.02% | 79,380 |
| 2019-11-27 | 2019-11-25 | 1.830 | 45,000 | -8,000 | 0.02% | 82,350 |
| 2019-11-26 | 2019-11-22 | 1.770 | 53,000 | +10,000 | 0.02% | 93,810 |
| 2019-11-25 | 2019-11-21 | 1.760 | 43,000 | -1,000 | 0.02% | 75,680 |
| 2019-11-22 | 2019-11-20 | 1.860 | 44,000 | +8,000 | 0.02% | 81,840 |
| 2019-11-21 | 2019-11-19 | 1.880 | 36,000 | +36,000 | 0.01% | 67,680 |
| 2019-11-19 | 2019-11-15 | 1.730 | 0 | -8,000 | ||
| 2019-11-18 | 2019-11-14 | 1.790 | 8,000 | -5,000 | 0.00% | 14,320 |
| 2019-11-15 | 2019-11-13 | 1.770 | 13,000 | -9,000 | 0.01% | 23,010 |
| 2019-11-14 | 2019-11-12 | 1.850 | 22,000 | -38,000 | 0.01% | 40,700 |
| 2019-11-13 | 2019-11-11 | 1.810 | 60,000 | +48,000 | 0.02% | 108,600 |
| 2019-11-12 | 2019-11-08 | 1.960 | 12,000 | -31,000 | 0.00% | 23,520 |
| 2019-11-11 | 2019-11-07 | 2.070 | 43,000 | +17,000 | 0.02% | 89,010 |
| 2019-11-08 | 2019-11-06 | 2.120 | 26,000 | -13,000 | 0.01% | 55,120 |
| 2019-11-07 | 2019-11-05 | 1.940 | 39,000 | +9,000 | 0.01% | 75,660 |
| 2019-11-06 | 2019-11-04 | 1.970 | 30,000 | +26,000 | 0.01% | 59,100 |
| 2019-11-05 | 2019-11-01 | 1.930 | 4,000 | +4,000 | 0.00% | 7,720 |
| 2019-10-28 | 2019-10-24 | 2.060 | 0 | -44,000 | ||
| 2019-10-25 | 2019-10-23 | 2.010 | 44,000 | +24,000 | 0.02% | 88,440 |
| 2019-10-24 | 2019-10-22 | 1.930 | 20,000 | -20,000 | 0.01% | 38,600 |
| 2019-10-23 | 2019-10-21 | 1.910 | 40,000 | +10,000 | 0.02% | 76,400 |
| 2019-10-22 | 2019-10-18 | 1.740 | 30,000 | +30,000 | 0.01% | 52,200 |
| 2019-10-17 | 2019-10-15 | 1.600 | 0 | -22,000 | ||
| 2019-10-15 | 2019-10-11 | 1.640 | 22,000 | +14,000 | 0.01% | 36,080 |
| 2019-10-14 | 2019-10-10 | 1.570 | 8,000 | -8,000 | 0.00% | 12,560 |
| 2019-10-11 | 2019-10-09 | 1.580 | 16,000 | +16,000 | 0.01% | 25,280 |
| 2019-10-09 | 2019-10-04 | 1.640 | 0 | -65,000 | ||
| 2019-10-08 | 2019-10-03 | 1.710 | 65,000 | +18,000 | 0.03% | 111,150 |
| 2019-10-04 | 2019-10-02 | 1.720 | 47,000 | +42,000 | 0.02% | 80,840 |
| 2019-10-03 | 2019-09-30 | 1.720 | 5,000 | +5,000 | 0.00% | 8,600 |
| 2019-10-02 | 2019-09-27 | 1.780 | 0 | -9,000 | ||
| 2019-09-27 | 2019-09-25 | 1.810 | 9,000 | +9,000 | 0.00% | 16,290 |
| 2019-09-26 | 2019-09-24 | 1.870 | 0 | -41,000 | ||
| 2019-09-25 | 2019-09-23 | 1.780 | 41,000 | +30,000 | 0.02% | 72,980 |
| 2019-09-24 | 2019-09-20 | 1.800 | 11,000 | +10,000 | 0.00% | 19,800 |
| 2019-09-23 | 2019-09-19 | 1.870 | 1,000 | -59,000 | 0.00% | 1,870 |
| 2019-09-20 | 2019-09-18 | 1.910 | 60,000 | +39,000 | 0.02% | 114,600 |
| 2019-09-19 | 2019-09-17 | 1.990 | 21,000 | -8,000 | 0.01% | 41,790 |
| 2019-09-18 | 2019-09-16 | 1.840 | 29,000 | -21,000 | 0.01% | 53,360 |
| 2019-09-17 | 2019-09-13 | 1.960 | 50,000 | +31,000 | 0.02% | 98,000 |
| 2019-09-16 | 2019-09-12 | 1.670 | 19,000 | +19,000 | 0.01% | 31,730 |
| 2019-09-06 | 2019-09-04 | 1.820 | 0 | -6,000 | ||
| 2019-09-05 | 2019-09-03 | 1.720 | 6,000 | +6,000 | 0.00% | 10,320 |
| 2019-08-27 | 2019-08-23 | 1.680 | 0 | -8,000 | ||
| 2019-08-26 | 2019-08-22 | 1.720 | 8,000 | +8,000 | 0.00% | 13,760 |
| 2019-08-20 | 2019-08-16 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy