History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 7,137,000 | +0 | 1.91% | 2,854,800 |
| 2025-10-13 | 2025-10-09 | 0.440 | 7,137,000 | +0 | 1.91% | 3,140,280 |
| 2025-10-10 | 2025-10-08 | 0.405 | 7,137,000 | +0 | 1.91% | 2,890,485 |
| 2025-10-09 | 2025-10-06 | 0.395 | 7,137,000 | +0 | 1.91% | 2,819,115 |
| 2025-10-08 | 2025-10-03 | 0.400 | 7,137,000 | +190,000 | 1.91% | 2,854,800 |
| 2025-09-29 | 2025-09-25 | 0.435 | 6,947,000 | +50,000 | 1.86% | 3,021,945 |
| 2025-09-25 | 2025-09-23 | 0.425 | 6,897,000 | -10,000 | 1.84% | 2,931,225 |
| 2025-09-24 | 2025-09-22 | 0.425 | 6,907,000 | +10,000 | 1.84% | 2,935,475 |
| 2025-09-18 | 2025-09-16 | 0.455 | 6,897,000 | -100,000 | 1.84% | 3,138,135 |
| 2025-09-16 | 2025-09-12 | 0.445 | 6,997,000 | +10,000 | 1.87% | 3,113,665 |
| 2025-09-09 | 2025-09-05 | 0.450 | 6,987,000 | -30,000 | 1.87% | 3,144,150 |
| 2025-09-08 | 2025-09-04 | 0.465 | 7,017,000 | +10,000 | 1.87% | 3,262,905 |
| 2025-09-04 | 2025-09-02 | 0.420 | 7,007,000 | +20,000 | 1.87% | 2,942,940 |
| 2025-09-03 | 2025-09-01 | 0.420 | 6,987,000 | +20,000 | 1.87% | 2,934,540 |
| 2025-09-01 | 2025-08-28 | 0.445 | 6,967,000 | +40,000 | 1.86% | 3,100,315 |
| 2025-08-29 | 2025-08-27 | 0.470 | 6,927,000 | +10,000 | 1.85% | 3,255,690 |
| 2025-08-27 | 2025-08-25 | 0.485 | 6,917,000 | +10,000 | 1.85% | 3,354,745 |
| 2025-08-20 | 2025-08-18 | 0.465 | 6,907,000 | +10,000 | 1.84% | 3,211,755 |
| 2025-08-19 | 2025-08-15 | 0.495 | 6,897,000 | +290,000 | 1.84% | 3,414,015 |
| 2025-08-18 | 2025-08-14 | 0.540 | 6,607,000 | -150,000 | 1.76% | 3,567,780 |
| 2025-08-15 | 2025-08-13 | 0.530 | 6,757,000 | -200,000 | 1.80% | 3,581,210 |
| 2025-08-14 | 2025-08-12 | 0.500 | 6,957,000 | -530,000 | 1.86% | 3,478,500 |
| 2025-08-13 | 2025-08-11 | 0.560 | 7,487,000 | +1,240,000 | 2.00% | 4,192,720 |
| 2025-08-12 | 2025-08-08 | 0.680 | 6,247,000 | -340,000 | 1.67% | 4,247,960 |
| 2025-08-11 | 2025-08-07 | 0.600 | 6,587,000 | -750,000 | 1.76% | 3,952,200 |
| 2025-08-07 | 2025-08-05 | 0.460 | 7,337,000 | +200,000 | 1.96% | 3,375,020 |
| 2025-08-06 | 2025-08-04 | 0.465 | 7,137,000 | +130,000 | 1.91% | 3,318,705 |
| 2025-08-05 | 2025-08-01 | 0.440 | 7,007,000 | -10,000 | 1.87% | 3,083,080 |
| 2025-08-04 | 2025-07-31 | 0.510 | 7,017,000 | +10,000 | 1.87% | 3,578,670 |
| 2025-08-01 | 2025-07-30 | 0.520 | 7,007,000 | -30,000 | 1.87% | 3,643,640 |
| 2025-07-31 | 2025-07-29 | 0.490 | 7,037,000 | -400,000 | 1.88% | 3,448,130 |
| 2025-07-30 | 2025-07-28 | 0.460 | 7,437,000 | -150,000 | 1.99% | 3,421,020 |
| 2025-07-29 | 2025-07-25 | 0.425 | 7,587,000 | -140,000 | 2.03% | 3,224,475 |
| 2025-07-25 | 2025-07-23 | 0.435 | 7,727,000 | -430,000 | 2.06% | 3,361,245 |
| 2025-07-23 | 2025-07-21 | 0.400 | 8,157,000 | -30,000 | 2.18% | 3,262,800 |
| 2025-07-22 | 2025-07-18 | 0.385 | 8,187,000 | +180,000 | 2.19% | 3,151,995 |
| 2025-07-21 | 2025-07-17 | 0.400 | 8,007,000 | -10,000 | 2.14% | 3,202,800 |
| 2025-07-18 | 2025-07-16 | 0.375 | 8,017,000 | +90,000 | 2.14% | 3,006,375 |
| 2025-07-17 | 2025-07-15 | 0.360 | 7,927,000 | -300,000 | 2.12% | 2,853,720 |
| 2025-07-16 | 2025-07-14 | 0.355 | 8,227,000 | -20,000 | 2.20% | 2,920,585 |
| 2025-07-15 | 2025-07-11 | 0.345 | 8,247,000 | +20,000 | 2.20% | 2,845,215 |
| 2025-07-14 | 2025-07-10 | 0.335 | 8,227,000 | +1,480,000 | 2.20% | 2,756,045 |
| 2025-07-11 | 2025-07-09 | 0.305 | 6,747,000 | +250,000 | 1.80% | 2,057,835 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,497,000 | +110,000 | 1.74% | 1,949,100 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,387,000 | +950,000 | 1.71% | 1,916,100 |
| 2025-07-08 | 2025-07-04 | 0.330 | 5,437,000 | +250,000 | 1.45% | 1,794,210 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5,187,000 | +480,000 | 1.39% | 1,815,450 |
| 2025-07-04 | 2025-07-02 | 0.380 | 4,707,000 | +110,000 | 1.26% | 1,788,660 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,597,000 | -130,000 | 1.23% | 1,930,740 |
| 2025-06-27 | 2025-06-25 | 0.560 | 4,727,000 | -370,000 | 1.26% | 2,647,120 |
| 2025-06-26 | 2025-06-24 | 0.465 | 5,097,000 | -10,000 | 1.36% | 2,370,105 |
| 2025-06-25 | 2025-06-23 | 0.440 | 5,107,000 | +20,000 | 1.36% | 2,247,080 |
| 2025-06-19 | 2025-06-17 | 0.380 | 5,087,000 | +10,000 | 1.63% | 1,933,060 |
| 2025-06-18 | 2025-06-16 | 0.380 | 5,077,000 | -30,000 | 1.63% | 1,929,260 |
| 2025-06-17 | 2025-06-13 | 0.380 | 5,107,000 | +10,000 | 1.64% | 1,940,660 |
| 2025-06-16 | 2025-06-12 | 0.370 | 5,097,000 | +100,000 | 1.63% | 1,885,890 |
| 2025-06-11 | 2025-06-09 | 0.385 | 4,997,000 | +150,000 | 1.60% | 1,923,845 |
| 2025-06-10 | 2025-06-06 | 0.385 | 4,847,000 | +250,000 | 1.55% | 1,866,095 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,597,000 | +20,000 | 1.47% | 1,930,740 |
| 2025-06-06 | 2025-06-04 | 0.400 | 4,577,000 | -40,000 | 1.47% | 1,830,800 |
| 2025-06-05 | 2025-06-03 | 0.285 | 4,617,000 | +200,000 | 1.48% | 1,315,845 |
| 2025-06-04 | 2025-06-02 | 0.280 | 4,417,000 | +90,000 | 1.42% | 1,236,760 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,327,000 | +10,000 | 1.39% | 1,298,100 |
| 2025-06-02 | 2025-05-29 | 0.305 | 4,317,000 | +430,000 | 1.38% | 1,316,685 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,887,000 | +130,000 | 1.25% | 1,166,100 |
| 2025-05-29 | 2025-05-27 | 0.320 | 3,757,000 | +200,000 | 1.20% | 1,202,240 |
| 2025-05-28 | 2025-05-26 | 0.355 | 3,557,000 | +150,000 | 1.14% | 1,262,735 |
| 2025-05-27 | 2025-05-23 | 0.375 | 3,407,000 | +380,000 | 1.09% | 1,277,625 |
| 2025-05-26 | 2025-05-22 | 0.395 | 3,027,000 | +520,000 | 0.97% | 1,195,665 |
| 2025-05-22 | 2025-05-20 | 0.420 | 2,507,000 | +420,000 | 0.80% | 1,052,940 |
| 2025-05-20 | 2025-05-16 | 0.440 | 2,087,000 | +30,000 | 0.67% | 918,280 |
| 2025-05-16 | 2025-05-14 | 0.440 | 2,057,000 | +140,000 | 0.66% | 905,080 |
| 2025-05-15 | 2025-05-13 | 0.440 | 1,917,000 | +240,000 | 0.61% | 843,480 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,677,000 | +50,000 | 0.54% | 754,650 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,627,000 | +80,000 | 0.52% | 764,690 |
| 2025-05-06 | 2025-04-30 | 0.580 | 1,547,000 | -55,000 | 0.50% | 897,260 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,602,000 | -4,000 | 0.51% | 817,020 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,606,000 | -4,000 | 0.51% | 794,970 |
| 2025-04-25 | 2025-04-23 | 0.495 | 1,610,000 | +20,000 | 0.52% | 796,950 |
| 2025-04-24 | 2025-04-22 | 0.485 | 1,590,000 | -50,000 | 0.51% | 771,150 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,640,000 | -20,000 | 0.53% | 820,000 |
| 2025-04-17 | 2025-04-15 | 0.530 | 1,660,000 | +90,000 | 0.53% | 879,800 |
| 2025-04-16 | 2025-04-14 | 0.570 | 1,570,000 | +10,000 | 0.50% | 894,900 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,560,000 | +40,000 | 0.50% | 608,400 |
| 2025-04-11 | 2025-04-09 | 0.395 | 1,520,000 | +130,000 | 0.49% | 600,400 |
| 2025-04-10 | 2025-04-08 | 0.450 | 1,390,000 | +70,000 | 0.45% | 625,500 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,320,000 | +60,000 | 0.42% | 594,000 |
| 2025-04-08 | 2025-04-03 | 0.480 | 1,260,000 | +10,000 | 0.40% | 604,800 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,250,000 | -20,000 | 0.40% | 637,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 1,270,000 | +70,000 | 0.41% | 673,100 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,200,000 | +40,000 | 0.38% | 708,000 |
| 2025-03-27 | 2025-03-25 | 0.590 | 1,160,000 | +70,000 | 0.37% | 684,400 |
| 2025-03-26 | 2025-03-24 | 0.670 | 1,090,000 | +20,000 | 0.35% | 730,300 |
| 2025-03-21 | 2025-03-19 | 0.670 | 1,070,000 | +30,000 | 0.34% | 716,900 |
| 2025-03-20 | 2025-03-18 | 0.700 | 1,040,000 | -10,000 | 0.33% | 728,000 |
| 2025-02-24 | 2025-02-20 | 0.790 | 1,050,000 | -6,000 | 0.34% | 829,500 |
| 2025-02-20 | 2025-02-18 | 0.780 | 1,056,000 | +20,000 | 0.34% | 823,680 |
| 2025-02-11 | 2025-02-07 | 0.800 | 1,036,000 | +10,000 | 0.33% | 828,800 |
| 2025-02-03 | 2025-01-24 | 0.920 | 1,026,000 | +10,000 | 0.33% | 943,920 |
| 2025-01-17 | 2025-01-15 | 0.880 | 1,016,000 | -50,000 | 0.33% | 894,080 |
| 2025-01-15 | 2025-01-13 | 0.880 | 1,066,000 | -10,000 | 0.34% | 938,080 |
| 2025-01-03 | 2024-12-31 | 0.870 | 1,076,000 | +10,000 | 0.34% | 936,120 |
| 2024-12-30 | 2024-12-24 | 0.870 | 1,066,000 | +40,000 | 0.34% | 927,420 |
| 2024-12-23 | 2024-12-19 | 0.910 | 1,026,000 | -140,000 | 0.33% | 933,660 |
| 2024-12-12 | 2024-12-10 | 0.930 | 1,166,000 | -90,000 | 0.37% | 1,084,380 |
| 2024-12-11 | 2024-12-09 | 0.900 | 1,256,000 | -50,000 | 0.40% | 1,130,400 |
| 2024-12-10 | 2024-12-06 | 0.920 | 1,306,000 | -130,000 | 0.42% | 1,201,520 |
| 2024-12-09 | 2024-12-05 | 0.910 | 1,436,000 | +10,000 | 0.46% | 1,306,760 |
| 2024-12-06 | 2024-12-04 | 0.730 | 1,426,000 | +10,000 | 0.46% | 1,040,980 |
| 2024-12-04 | 2024-12-02 | 0.530 | 1,416,000 | +60,000 | 0.45% | 750,480 |
| 2024-12-03 | 2024-11-29 | 0.480 | 1,356,000 | +120,000 | 0.43% | 650,880 |
| 2024-12-02 | 2024-11-28 | 0.640 | 1,236,000 | +200,000 | 0.40% | 791,040 |
| 2024-11-29 | 2024-11-27 | 0.680 | 1,036,000 | +20,000 | 0.33% | 704,480 |
| 2024-11-28 | 2024-11-26 | 0.780 | 1,016,000 | +10,000 | 0.33% | 792,480 |
| 2024-11-27 | 2024-11-25 | 0.830 | 1,006,000 | +10,000 | 0.32% | 834,980 |
| 2024-11-26 | 2024-11-22 | 0.830 | 996,000 | +10,000 | 0.32% | 826,680 |
| 2024-11-21 | 2024-11-19 | 0.840 | 986,000 | +20,000 | 0.32% | 828,240 |
| 2024-11-14 | 2024-11-12 | 0.920 | 966,000 | +50,000 | 0.31% | 888,720 |
| 2024-11-12 | 2024-11-08 | 0.880 | 916,000 | +10,000 | 0.29% | 806,080 |
| 2024-11-08 | 2024-11-06 | 0.910 | 906,000 | +20,000 | 0.29% | 824,460 |
| 2024-10-29 | 2024-10-25 | 0.870 | 886,000 | +10,000 | 0.28% | 770,820 |
| 2024-10-23 | 2024-10-21 | 0.890 | 876,000 | +100,000 | 0.28% | 779,640 |
| 2024-10-22 | 2024-10-18 | 0.880 | 776,000 | +20,000 | 0.25% | 682,880 |
| 2024-10-16 | 2024-10-14 | 0.890 | 756,000 | -5,000 | 0.24% | 672,840 |
| 2024-10-15 | 2024-10-10 | 0.940 | 761,000 | -12,000 | 0.24% | 715,340 |
| 2024-10-14 | 2024-10-09 | 0.950 | 773,000 | -105,000 | 0.25% | 734,350 |
| 2024-10-10 | 2024-10-08 | 0.910 | 878,000 | -1,000 | 0.28% | 798,980 |
| 2024-10-03 | 2024-09-30 | 0.950 | 879,000 | +10,000 | 0.28% | 835,050 |
| 2024-09-26 | 2024-09-24 | 0.750 | 869,000 | +40,000 | 0.28% | 651,750 |
| 2024-09-24 | 2024-09-20 | 0.910 | 829,000 | +30,000 | 0.27% | 754,390 |
| 2024-09-23 | 2024-09-19 | 1.020 | 799,000 | -9,000 | 0.26% | 814,980 |
| 2024-09-20 | 2024-09-17 | 1.200 | 808,000 | -10,000 | 0.26% | 969,600 |
| 2024-09-19 | 2024-09-16 | 1.080 | 818,000 | +20,000 | 0.26% | 883,440 |
| 2024-09-17 | 2024-09-13 | 0.830 | 798,000 | +4,000 | 0.26% | 662,340 |
| 2024-09-16 | 2024-09-12 | 0.650 | 794,000 | -14,000 | 0.25% | 516,100 |
| 2024-08-23 | 2024-08-21 | 0.325 | 808,000 | -10,000 | 0.26% | 262,600 |
| 2024-06-28 | 2024-06-26 | 0.305 | 818,000 | -5,000 | 0.26% | 249,490 |
| 2024-05-06 | 2024-05-02 | 0.310 | 823,000 | -10,000 | 0.26% | 255,130 |
| 2024-04-25 | 2024-04-23 | 0.355 | 833,000 | -30,000 | 0.27% | 295,715 |
| 2024-03-21 | 2024-03-19 | 0.420 | 863,000 | -44,000 | 0.28% | 362,460 |
| 2024-02-27 | 2024-02-23 | 0.540 | 907,000 | +101,000 | 0.29% | 489,780 |
| 2024-01-17 | 2024-01-15 | 0.500 | 806,000 | +10,000 | 0.26% | 403,000 |
| 2023-12-01 | 2023-11-29 | 0.640 | 796,000 | -2,000 | 0.26% | 509,440 |
| 2023-11-15 | 2023-11-13 | 0.830 | 798,000 | +30,000 | 0.26% | 662,340 |
| 2023-10-18 | 2023-10-16 | 0.630 | 768,000 | -78,000 | 0.25% | 483,840 |
| 2023-09-05 | 2023-08-31 | 0.680 | 846,000 | -20,000 | 0.27% | 575,280 |
| 2023-09-04 | 2023-08-30 | 0.670 | 866,000 | -51,000 | 0.28% | 580,220 |
| 2023-08-18 | 2023-08-16 | 0.580 | 917,000 | -5,000 | 0.29% | 531,860 |
| 2023-08-01 | 2023-07-28 | 0.490 | 922,000 | -10,000 | 0.30% | 451,780 |
| 2023-07-25 | 2023-07-21 | 0.490 | 932,000 | +10,000 | 0.30% | 456,680 |
| 2023-07-24 | 2023-07-20 | 0.450 | 922,000 | -2,000 | 0.30% | 414,900 |
| 2023-07-21 | 2023-07-19 | 0.430 | 924,000 | +5,000 | 0.30% | 397,320 |
| 2023-07-18 | 2023-07-13 | 0.400 | 919,000 | +2,000 | 0.29% | 367,600 |
| 2023-07-14 | 2023-07-12 | 0.480 | 917,000 | -20,000 | 0.29% | 440,160 |
| 2023-07-12 | 2023-07-10 | 0.470 | 937,000 | +20,000 | 0.30% | 440,390 |
| 2023-07-11 | 2023-07-07 | 0.390 | 917,000 | +2,000 | 0.29% | 357,630 |
| 2023-01-11 | 2023-01-09 | 0.330 | 915,000 | -22,000 | 0.29% | 301,950 |
| 2022-11-22 | 2022-11-18 | 0.380 | 937,000 | -1,000 | 0.30% | 356,060 |
| 2022-10-21 | 2022-10-19 | 0.370 | 938,000 | -40,000 | 0.30% | 347,060 |
| 2022-09-22 | 2022-09-20 | 0.470 | 978,000 | -1,000 | 0.31% | 459,660 |
| 2022-09-06 | 2022-09-02 | 0.500 | 979,000 | -5,000 | 0.31% | 489,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 984,000 | -10,000 | 0.32% | 492,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 994,000 | -5,000 | 0.32% | 516,880 |
| 2022-07-14 | 2022-07-12 | 0.670 | 999,000 | -10,000 | 0.32% | 669,330 |
| 2022-07-13 | 2022-07-11 | 0.610 | 1,009,000 | -12,000 | 0.32% | 615,490 |
| 2022-07-07 | 2022-07-05 | 0.480 | 1,021,000 | +1,000 | 0.33% | 490,080 |
| 2022-06-22 | 2022-06-20 | 0.540 | 1,020,000 | -2,000 | 0.33% | 550,800 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,022,000 | +2,000 | 0.33% | 602,980 |
| 2022-06-15 | 2022-06-13 | 0.580 | 1,020,000 | -21,000 | 0.39% | 591,600 |
| 2022-06-10 | 2022-06-08 | 0.490 | 1,041,000 | -8,000 | 0.40% | 510,090 |
| 2022-06-09 | 2022-06-07 | 0.520 | 1,049,000 | +9,000 | 0.40% | 545,480 |
| 2022-06-08 | 2022-06-06 | 0.530 | 1,040,000 | -10,000 | 0.40% | 551,200 |
| 2022-06-07 | 2022-06-02 | 0.540 | 1,050,000 | +20,000 | 0.40% | 567,000 |
| 2022-06-06 | 2022-06-01 | 0.560 | 1,030,000 | +2,000 | 0.40% | 576,800 |
| 2022-06-02 | 2022-05-31 | 0.540 | 1,028,000 | -2,000 | 0.40% | 555,120 |
| 2022-06-01 | 2022-05-30 | 0.620 | 1,030,000 | -22,000 | 0.40% | 638,600 |
| 2022-05-31 | 2022-05-27 | 0.370 | 1,052,000 | -8,000 | 0.40% | 389,240 |
| 2022-05-25 | 2022-05-23 | 0.370 | 1,060,000 | -5,000 | 0.41% | 392,200 |
| 2022-05-24 | 2022-05-20 | 0.380 | 1,065,000 | -1,000 | 0.41% | 404,700 |
| 2022-05-23 | 2022-05-19 | 0.370 | 1,066,000 | -4,000 | 0.41% | 394,420 |
| 2022-05-19 | 2022-05-17 | 0.370 | 1,070,000 | -1,000 | 0.41% | 395,900 |
| 2022-05-16 | 2022-05-12 | 0.330 | 1,071,000 | -7,000 | 0.41% | 353,430 |
| 2022-05-13 | 2022-05-11 | 0.340 | 1,078,000 | +13,000 | 0.41% | 366,520 |
| 2022-05-11 | 2022-05-06 | 0.430 | 1,065,000 | +41,000 | 0.41% | 457,950 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,024,000 | -53,000 | 0.39% | 542,720 |
| 2022-04-29 | 2022-04-27 | 0.310 | 1,077,000 | +2,000 | 0.41% | 333,870 |
| 2022-03-24 | 2022-03-22 | 0.300 | 1,075,000 | +10,000 | 0.41% | 322,500 |
| 2022-03-23 | 2022-03-21 | 0.290 | 1,065,000 | +28,000 | 0.41% | 308,850 |
| 2022-03-21 | 2022-03-17 | 0.280 | 1,037,000 | +5,000 | 0.40% | 290,360 |
| 2022-03-17 | 2022-03-15 | 0.260 | 1,032,000 | +10,000 | 0.40% | 268,320 |
| 2022-03-11 | 2022-03-09 | 0.260 | 1,022,000 | +2,000 | 0.39% | 265,720 |
| 2022-03-10 | 2022-03-08 | 0.260 | 1,020,000 | +12,000 | 0.39% | 265,200 |
| 2022-03-03 | 2022-03-01 | 0.320 | 1,008,000 | +19,000 | 0.39% | 322,560 |
| 2022-02-28 | 2022-02-24 | 0.330 | 989,000 | +10,000 | 0.38% | 326,370 |
| 2022-02-09 | 2022-02-07 | 0.350 | 979,000 | +16,000 | 0.38% | 342,650 |
| 2022-02-08 | 2022-02-04 | 0.340 | 963,000 | +10,000 | 0.37% | 327,420 |
| 2022-01-18 | 2022-01-14 | 0.410 | 953,000 | +2,000 | 0.37% | 390,730 |
| 2022-01-11 | 2022-01-07 | 0.380 | 951,000 | +2,000 | 0.37% | 361,380 |
| 2022-01-07 | 2022-01-05 | 0.400 | 949,000 | +8,000 | 0.36% | 379,600 |
| 2022-01-05 | 2022-01-03 | 0.410 | 941,000 | +1,000 | 0.36% | 385,810 |
| 2021-12-30 | 2021-12-28 | 0.420 | 940,000 | +3,000 | 0.36% | 394,800 |
| 2021-12-20 | 2021-12-16 | 0.440 | 937,000 | +2,000 | 0.36% | 412,280 |
| 2021-12-13 | 2021-12-09 | 0.490 | 935,000 | +6,000 | 0.36% | 458,150 |
| 2021-11-30 | 2021-11-26 | 0.580 | 929,000 | -5,000 | 0.36% | 538,820 |
| 2021-11-25 | 2021-11-23 | 0.580 | 934,000 | -1,000 | 0.36% | 541,720 |
| 2021-11-24 | 2021-11-22 | 0.580 | 935,000 | -4,000 | 0.36% | 542,300 |
| 2021-11-12 | 2021-11-10 | 0.640 | 939,000 | -1,000 | 0.36% | 600,960 |
| 2021-11-11 | 2021-11-09 | 0.650 | 940,000 | -2,000 | 0.36% | 611,000 |
| 2021-10-28 | 2021-10-26 | 0.690 | 942,000 | +9,000 | 0.36% | 649,980 |
| 2021-10-04 | 2021-09-29 | 0.630 | 933,000 | +1,000 | 0.36% | 587,790 |
| 2021-09-29 | 2021-09-27 | 0.650 | 932,000 | -18,000 | 0.36% | 605,800 |
| 2021-09-23 | 2021-09-20 | 0.640 | 950,000 | -19,000 | 0.37% | 608,000 |
| 2021-09-21 | 2021-09-17 | 0.650 | 969,000 | +3,000 | 0.37% | 629,850 |
| 2021-09-20 | 2021-09-16 | 0.670 | 966,000 | +7,000 | 0.37% | 647,220 |
| 2021-09-17 | 2021-09-15 | 0.690 | 959,000 | +14,000 | 0.37% | 661,710 |
| 2021-09-09 | 2021-09-07 | 0.760 | 945,000 | -219,000 | 0.36% | 718,200 |
| 2021-09-07 | 2021-09-03 | 0.790 | 1,164,000 | +2,000 | 0.45% | 919,560 |
| 2021-09-03 | 2021-09-01 | 0.820 | 1,162,000 | +2,000 | 0.45% | 952,840 |
| 2021-09-02 | 2021-08-31 | 0.860 | 1,160,000 | +20,000 | 0.45% | 997,600 |
| 2021-08-03 | 2021-07-30 | 0.990 | 1,140,000 | +2,000 | 0.44% | 1,128,600 |
| 2021-07-27 | 2021-07-23 | 1.100 | 1,138,000 | -15,000 | 0.44% | 1,251,800 |
| 2021-07-23 | 2021-07-21 | 1.070 | 1,153,000 | -10,000 | 0.44% | 1,233,710 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,163,000 | +10,000 | 0.45% | 1,279,300 |
| 2021-07-16 | 2021-07-14 | 1.140 | 1,153,000 | +3,000 | 0.44% | 1,314,420 |
| 2021-07-15 | 2021-07-13 | 1.020 | 1,150,000 | +8,000 | 0.44% | 1,173,000 |
| 2021-07-13 | 2021-07-09 | 1.040 | 1,142,000 | +3,000 | 0.44% | 1,187,680 |
| 2021-07-09 | 2021-07-07 | 1.150 | 1,139,000 | +3,000 | 0.44% | 1,309,850 |
| 2021-07-08 | 2021-07-06 | 1.210 | 1,136,000 | -4,000 | 0.44% | 1,374,560 |
| 2021-07-07 | 2021-07-05 | 1.010 | 1,140,000 | +5,000 | 0.44% | 1,151,400 |
| 2021-07-05 | 2021-06-30 | 1.070 | 1,135,000 | -1,000 | 0.44% | 1,214,450 |
| 2021-06-28 | 2021-06-24 | 1.130 | 1,136,000 | +1,000 | 0.44% | 1,283,680 |
| 2021-06-25 | 2021-06-23 | 1.140 | 1,135,000 | -3,000 | 0.44% | 1,293,900 |
| 2021-06-21 | 2021-06-17 | 1.150 | 1,138,000 | -2,000 | 0.44% | 1,308,700 |
| 2021-06-17 | 2021-06-15 | 1.170 | 1,140,000 | +3,000 | 0.44% | 1,333,800 |
| 2021-06-10 | 2021-06-08 | 1.280 | 1,137,000 | +2,000 | 0.44% | 1,455,360 |
| 2021-06-09 | 2021-06-07 | 1.290 | 1,135,000 | +2,000 | 0.44% | 1,464,150 |
| 2021-06-02 | 2021-05-31 | 1.340 | 1,133,000 | +2,000 | 0.44% | 1,518,220 |
| 2021-06-01 | 2021-05-28 | 1.370 | 1,131,000 | -50,000 | 0.43% | 1,549,470 |
| 2021-05-25 | 2021-05-21 | 1.390 | 1,181,000 | +3,000 | 0.45% | 1,641,590 |
| 2021-05-24 | 2021-05-20 | 1.430 | 1,178,000 | -2,000 | 0.45% | 1,684,540 |
| 2021-05-20 | 2021-05-17 | 1.380 | 1,180,000 | -3,000 | 0.45% | 1,628,400 |
| 2021-05-18 | 2021-05-14 | 1.380 | 1,183,000 | +2,000 | 0.46% | 1,632,540 |
| 2021-05-14 | 2021-05-12 | 1.420 | 1,181,000 | +1,000 | 0.45% | 1,677,020 |
| 2021-05-13 | 2021-05-11 | 1.420 | 1,180,000 | +1,000 | 0.45% | 1,675,600 |
| 2021-05-11 | 2021-05-07 | 1.450 | 1,179,000 | +1,000 | 0.45% | 1,709,550 |
| 2021-05-10 | 2021-05-06 | 1.470 | 1,178,000 | +3,000 | 0.45% | 1,731,660 |
| 2021-05-07 | 2021-05-05 | 1.560 | 1,175,000 | +6,000 | 0.45% | 1,833,000 |
| 2021-05-06 | 2021-05-04 | 1.580 | 1,169,000 | -37,000 | 0.45% | 1,847,020 |
| 2021-05-05 | 2021-05-03 | 1.540 | 1,206,000 | -59,000 | 0.46% | 1,857,240 |
| 2021-05-04 | 2021-04-30 | 1.640 | 1,265,000 | +11,000 | 0.49% | 2,074,600 |
| 2021-05-03 | 2021-04-29 | 1.760 | 1,254,000 | -5,000 | 0.48% | 2,207,040 |
| 2021-04-30 | 2021-04-28 | 1.810 | 1,259,000 | -84,000 | 0.48% | 2,278,790 |
| 2021-04-29 | 2021-04-27 | 1.860 | 1,343,000 | +3,000 | 0.52% | 2,497,980 |
| 2021-04-28 | 2021-04-26 | 1.850 | 1,340,000 | +133,000 | 0.52% | 2,479,000 |
| 2021-04-27 | 2021-04-23 | 2.000 | 1,207,000 | +96,000 | 0.46% | 2,414,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 1,111,000 | +40,000 | 0.43% | 2,099,790 |
| 2021-04-23 | 2021-04-21 | 1.680 | 1,071,000 | -6,000 | 0.41% | 1,799,280 |
| 2021-04-22 | 2021-04-20 | 1.570 | 1,077,000 | +9,000 | 0.41% | 1,690,890 |
| 2021-04-21 | 2021-04-19 | 1.600 | 1,068,000 | +1,000 | 0.41% | 1,708,800 |
| 2021-04-19 | 2021-04-15 | 1.710 | 1,067,000 | +14,000 | 0.41% | 1,824,570 |
| 2021-04-16 | 2021-04-14 | 1.740 | 1,053,000 | +2,000 | 0.40% | 1,832,220 |
| 2021-04-15 | 2021-04-13 | 1.780 | 1,051,000 | +3,000 | 0.40% | 1,870,780 |
| 2021-04-14 | 2021-04-12 | 1.700 | 1,048,000 | +5,000 | 0.40% | 1,781,600 |
| 2021-04-12 | 2021-04-08 | 1.310 | 1,043,000 | +8,000 | 0.40% | 1,366,330 |
| 2021-04-01 | 2021-03-30 | 1.340 | 1,035,000 | +1,000 | 0.40% | 1,386,900 |
| 2021-03-25 | 2021-03-23 | 1.480 | 1,034,000 | +1,000 | 0.40% | 1,530,320 |
| 2021-03-24 | 2021-03-22 | 1.520 | 1,033,000 | -5,000 | 0.40% | 1,570,160 |
| 2021-03-23 | 2021-03-19 | 1.510 | 1,038,000 | +13,000 | 0.40% | 1,567,380 |
| 2021-03-22 | 2021-03-18 | 1.580 | 1,025,000 | -15,000 | 0.39% | 1,619,500 |
| 2021-03-19 | 2021-03-17 | 1.610 | 1,040,000 | +4,000 | 0.40% | 1,674,400 |
| 2021-03-16 | 2021-03-12 | 1.660 | 1,036,000 | -3,000 | 0.40% | 1,719,760 |
| 2021-03-15 | 2021-03-11 | 1.750 | 1,039,000 | -8,000 | 0.40% | 1,818,250 |
| 2021-03-12 | 2021-03-10 | 1.430 | 1,047,000 | -37,000 | 0.40% | 1,497,210 |
| 2021-03-11 | 2021-03-09 | 1.400 | 1,084,000 | +14,000 | 0.42% | 1,517,600 |
| 2021-03-10 | 2021-03-08 | 1.670 | 1,070,000 | +8,000 | 0.41% | 1,786,900 |
| 2021-03-09 | 2021-03-05 | 1.790 | 1,062,000 | -5,000 | 0.41% | 1,900,980 |
| 2021-03-08 | 2021-03-04 | 1.820 | 1,067,000 | -10,000 | 0.41% | 1,941,940 |
| 2021-03-05 | 2021-03-03 | 1.850 | 1,077,000 | -3,000 | 0.41% | 1,992,450 |
| 2021-03-04 | 2021-03-02 | 1.750 | 1,080,000 | +234,000 | 0.42% | 1,890,000 |
| 2021-03-03 | 2021-03-01 | 1.900 | 846,000 | +24,000 | 0.33% | 1,607,400 |
| 2021-03-02 | 2021-02-26 | 1.900 | 822,000 | +42,000 | 0.32% | 1,561,800 |
| 2021-03-01 | 2021-02-25 | 2.370 | 780,000 | +148,000 | 0.30% | 1,848,600 |
| 2021-02-26 | 2021-02-24 | 2.300 | 632,000 | +69,000 | 0.24% | 1,453,600 |
| 2021-02-25 | 2021-02-23 | 2.550 | 563,000 | +154,000 | 0.22% | 1,435,650 |
| 2021-02-24 | 2021-02-22 | 2.490 | 409,000 | +107,000 | 0.16% | 1,018,410 |
| 2021-02-23 | 2021-02-19 | 2.700 | 302,000 | +208,000 | 0.12% | 815,400 |
| 2021-02-22 | 2021-02-18 | 2.500 | 94,000 | +1,000 | 0.04% | 235,000 |
| 2020-08-04 | 2020-07-31 | 1.870 | 93,000 | -9,000 | 0.04% | 173,910 |
| 2020-05-14 | 2020-05-12 | 1.290 | 102,000 | -2,000 | 0.04% | 131,580 |
| 2020-03-18 | 2020-03-16 | 1.480 | 104,000 | +1,000 | 0.04% | 153,920 |
| 2020-03-17 | 2020-03-13 | 1.480 | 103,000 | -2,000 | 0.04% | 152,440 |
| 2020-03-12 | 2020-03-10 | 1.600 | 105,000 | -20,000 | 0.04% | 168,000 |
| 2020-03-04 | 2020-03-02 | 1.760 | 125,000 | -20,000 | 0.05% | 220,000 |
| 2020-02-14 | 2020-02-12 | 1.700 | 145,000 | +20,000 | 0.06% | 246,500 |
| 2020-01-30 | 2020-01-24 | 1.840 | 125,000 | -40,000 | 0.05% | 230,000 |
| 2020-01-20 | 2020-01-16 | 1.870 | 165,000 | -21,000 | 0.06% | 308,550 |
| 2020-01-03 | 2019-12-31 | 1.930 | 186,000 | -3,000 | 0.07% | 358,980 |
| 2019-12-30 | 2019-12-24 | 1.950 | 189,000 | -1,000 | 0.07% | 368,550 |
| 2019-12-27 | 2019-12-20 | 1.990 | 190,000 | -9,000 | 0.07% | 378,100 |
| 2019-12-06 | 2019-12-04 | 1.870 | 199,000 | +13,000 | 0.08% | 372,130 |
| 2019-12-03 | 2019-11-29 | 1.910 | 186,000 | -52,000 | 0.07% | 355,260 |
| 2019-12-02 | 2019-11-28 | 1.910 | 238,000 | -9,000 | 0.09% | 454,580 |
| 2019-11-29 | 2019-11-27 | 1.890 | 247,000 | +1,000 | 0.10% | 466,830 |
| 2019-11-28 | 2019-11-26 | 1.850 | 246,000 | -20,000 | 0.09% | 455,100 |
| 2019-11-25 | 2019-11-21 | 1.760 | 266,000 | +20,000 | 0.10% | 468,160 |
| 2019-11-21 | 2019-11-19 | 1.880 | 246,000 | -20,000 | 0.09% | 462,480 |
| 2019-11-15 | 2019-11-13 | 1.770 | 266,000 | +10,000 | 0.10% | 470,820 |
| 2019-11-13 | 2019-11-11 | 1.810 | 256,000 | +16,000 | 0.10% | 463,360 |
| 2019-11-12 | 2019-11-08 | 1.960 | 240,000 | +48,000 | 0.09% | 470,400 |
| 2019-11-11 | 2019-11-07 | 2.070 | 192,000 | +4,000 | 0.07% | 397,440 |
| 2019-11-08 | 2019-11-06 | 2.120 | 188,000 | -12,000 | 0.07% | 398,560 |
| 2019-11-05 | 2019-11-01 | 1.930 | 200,000 | +1,000 | 0.08% | 386,000 |
| 2019-11-01 | 2019-10-30 | 1.950 | 199,000 | -30,000 | 0.08% | 388,050 |
| 2019-10-31 | 2019-10-29 | 1.990 | 229,000 | -5,000 | 0.09% | 455,710 |
| 2019-10-29 | 2019-10-25 | 1.950 | 234,000 | +6,000 | 0.09% | 456,300 |
| 2019-10-28 | 2019-10-24 | 2.060 | 228,000 | +12,000 | 0.09% | 469,680 |
| 2019-10-25 | 2019-10-23 | 2.010 | 216,000 | -72,000 | 0.08% | 434,160 |
| 2019-10-24 | 2019-10-22 | 1.930 | 288,000 | +7,000 | 0.11% | 555,840 |
| 2019-10-23 | 2019-10-21 | 1.910 | 281,000 | -10,000 | 0.11% | 536,710 |
| 2019-10-22 | 2019-10-18 | 1.740 | 291,000 | -6,000 | 0.11% | 506,340 |
| 2019-10-14 | 2019-10-10 | 1.570 | 297,000 | +27,000 | 0.11% | 466,290 |
| 2019-10-11 | 2019-10-09 | 1.580 | 270,000 | -1,000 | 0.10% | 426,600 |
| 2019-10-09 | 2019-10-04 | 1.640 | 271,000 | +67,000 | 0.10% | 444,440 |
| 2019-10-03 | 2019-09-30 | 1.720 | 204,000 | -16,000 | 0.08% | 350,880 |
| 2019-10-02 | 2019-09-27 | 1.780 | 220,000 | +16,000 | 0.08% | 391,600 |
| 2019-09-27 | 2019-09-25 | 1.810 | 204,000 | +2,000 | 0.08% | 369,240 |
| 2019-09-24 | 2019-09-20 | 1.800 | 202,000 | +26,000 | 0.08% | 363,600 |
| 2019-09-23 | 2019-09-19 | 1.870 | 176,000 | +56,000 | 0.07% | 329,120 |
| 2019-09-20 | 2019-09-18 | 1.910 | 120,000 | +9,000 | 0.05% | 229,200 |
| 2019-09-19 | 2019-09-17 | 1.990 | 111,000 | -16,000 | 0.04% | 220,890 |
| 2019-09-18 | 2019-09-16 | 1.840 | 127,000 | +10,000 | 0.05% | 233,680 |
| 2019-09-17 | 2019-09-13 | 1.960 | 117,000 | -1,000 | 0.04% | 229,320 |
| 2019-09-16 | 2019-09-12 | 1.670 | 118,000 | +56,000 | 0.05% | 197,060 |
| 2019-09-10 | 2019-09-06 | 1.970 | 62,000 | -14,000 | 0.02% | 122,140 |
| 2019-09-09 | 2019-09-05 | 2.030 | 76,000 | -81,000 | 0.03% | 154,280 |
| 2019-09-06 | 2019-09-04 | 1.820 | 157,000 | -51,000 | 0.06% | 285,740 |
| 2019-09-05 | 2019-09-03 | 1.720 | 208,000 | -12,000 | 0.08% | 357,760 |
| 2019-09-02 | 2019-08-29 | 1.620 | 220,000 | -5,000 | 0.08% | 356,400 |
| 2019-08-30 | 2019-08-28 | 1.610 | 225,000 | -14,000 | 0.09% | 362,250 |
| 2019-08-28 | 2019-08-26 | 1.660 | 239,000 | +33,000 | 0.09% | 396,740 |
| 2019-08-26 | 2019-08-22 | 1.720 | 206,000 | +30,000 | 0.08% | 354,320 |
| 2019-08-23 | 2019-08-21 | 1.730 | 176,000 | +6,000 | 0.07% | 304,480 |
| 2019-08-22 | 2019-08-20 | 1.750 | 170,000 | +3,000 | 0.07% | 297,500 |
| 2019-08-21 | 2019-08-19 | 1.640 | 167,000 | -9,000 | 0.06% | 273,880 |
| 2019-08-20 | 2019-08-16 | 1.680 | 176,000 | 0.07% | 295,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy