History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,374,000 | +0 | 0.90% | 1,349,600 |
| 2025-10-13 | 2025-10-09 | 0.440 | 3,374,000 | +0 | 0.90% | 1,484,560 |
| 2025-10-10 | 2025-10-08 | 0.405 | 3,374,000 | +0 | 0.90% | 1,366,470 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,374,000 | +0 | 0.90% | 1,332,730 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,374,000 | -40,000 | 0.90% | 1,349,600 |
| 2025-09-26 | 2025-09-24 | 0.425 | 3,414,000 | -3,000 | 0.91% | 1,450,950 |
| 2025-09-04 | 2025-09-02 | 0.420 | 3,417,000 | -3,000 | 0.91% | 1,435,140 |
| 2025-09-02 | 2025-08-29 | 0.440 | 3,420,000 | +40,000 | 0.91% | 1,504,800 |
| 2025-09-01 | 2025-08-28 | 0.445 | 3,380,000 | -20,000 | 0.90% | 1,504,100 |
| 2025-08-26 | 2025-08-22 | 0.500 | 3,400,000 | +80,000 | 0.91% | 1,700,000 |
| 2025-08-20 | 2025-08-18 | 0.465 | 3,320,000 | -50,000 | 0.89% | 1,543,800 |
| 2025-08-19 | 2025-08-15 | 0.495 | 3,370,000 | +50,000 | 0.90% | 1,668,150 |
| 2025-08-18 | 2025-08-14 | 0.540 | 3,320,000 | -10,000 | 0.89% | 1,792,800 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,330,000 | +30,000 | 0.89% | 1,665,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 3,300,000 | -500,000 | 0.88% | 1,848,000 |
| 2025-08-12 | 2025-08-08 | 0.680 | 3,800,000 | -10,000 | 1.01% | 2,584,000 |
| 2025-08-11 | 2025-08-07 | 0.600 | 3,810,000 | -10,000 | 1.02% | 2,286,000 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,820,000 | +30,000 | 1.02% | 1,757,200 |
| 2025-08-06 | 2025-08-04 | 0.465 | 3,790,000 | +20,000 | 1.01% | 1,762,350 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,770,000 | -120,000 | 1.01% | 1,960,400 |
| 2025-07-28 | 2025-07-24 | 0.435 | 3,890,000 | +20,000 | 1.04% | 1,692,150 |
| 2025-07-25 | 2025-07-23 | 0.435 | 3,870,000 | -70,000 | 1.03% | 1,683,450 |
| 2025-07-24 | 2025-07-22 | 0.400 | 3,940,000 | +20,000 | 1.05% | 1,576,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 3,920,000 | +40,000 | 1.05% | 1,568,000 |
| 2025-07-22 | 2025-07-18 | 0.385 | 3,880,000 | -90,000 | 1.04% | 1,493,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,970,000 | +100,000 | 1.06% | 1,588,000 |
| 2025-07-17 | 2025-07-15 | 0.360 | 3,870,000 | +40,000 | 1.03% | 1,393,200 |
| 2025-07-16 | 2025-07-14 | 0.355 | 3,830,000 | -10,000 | 1.02% | 1,359,650 |
| 2025-07-15 | 2025-07-11 | 0.345 | 3,840,000 | +40,000 | 1.03% | 1,324,800 |
| 2025-07-14 | 2025-07-10 | 0.335 | 3,800,000 | -50,000 | 1.01% | 1,273,000 |
| 2025-07-11 | 2025-07-09 | 0.305 | 3,850,000 | +200,000 | 1.03% | 1,174,250 |
| 2025-07-10 | 2025-07-08 | 0.300 | 3,650,000 | +140,000 | 0.97% | 1,095,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 3,510,000 | +160,000 | 0.94% | 1,053,000 |
| 2025-07-08 | 2025-07-04 | 0.330 | 3,350,000 | +430,000 | 0.89% | 1,105,500 |
| 2025-07-04 | 2025-07-02 | 0.380 | 2,920,000 | +290,000 | 0.78% | 1,109,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,630,000 | +150,000 | 0.70% | 1,052,000 |
| 2025-06-27 | 2025-06-25 | 0.560 | 2,480,000 | -110,000 | 0.66% | 1,388,800 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,590,000 | +130,000 | 0.69% | 1,139,600 |
| 2025-06-24 | 2025-06-20 | 0.410 | 2,460,000 | +260,000 | 0.66% | 1,008,600 |
| 2025-06-20 | 2025-06-18 | 0.380 | 2,200,000 | +110,000 | 0.71% | 836,000 |
| 2025-06-18 | 2025-06-16 | 0.380 | 2,090,000 | +130,000 | 0.67% | 794,200 |
| 2025-06-16 | 2025-06-12 | 0.370 | 1,960,000 | +100,000 | 0.63% | 725,200 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,860,000 | +20,000 | 0.60% | 697,500 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,840,000 | -20,000 | 0.59% | 708,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,860,000 | -140,000 | 0.60% | 744,000 |
| 2025-06-04 | 2025-06-02 | 0.280 | 2,000,000 | -130,000 | 0.64% | 560,000 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,130,000 | +80,000 | 0.68% | 649,650 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,050,000 | +100,000 | 0.66% | 615,000 |
| 2025-05-28 | 2025-05-26 | 0.355 | 1,950,000 | +40,000 | 0.62% | 692,250 |
| 2025-05-22 | 2025-05-20 | 0.420 | 1,910,000 | +60,000 | 0.61% | 802,200 |
| 2025-05-16 | 2025-05-14 | 0.440 | 1,850,000 | -60,000 | 0.59% | 814,000 |
| 2025-05-08 | 2025-05-06 | 0.470 | 1,910,000 | +40,000 | 0.61% | 897,700 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,870,000 | +20,000 | 0.60% | 935,000 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,850,000 | -50,000 | 0.59% | 943,500 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,900,000 | -30,000 | 0.61% | 969,000 |
| 2025-04-29 | 2025-04-25 | 0.495 | 1,930,000 | -40,000 | 0.62% | 955,350 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,970,000 | -10,000 | 0.63% | 975,150 |
| 2025-04-23 | 2025-04-17 | 0.485 | 1,980,000 | -10,000 | 0.63% | 960,300 |
| 2025-04-22 | 2025-04-16 | 0.500 | 1,990,000 | -2,000 | 0.64% | 995,000 |
| 2025-04-16 | 2025-04-14 | 0.570 | 1,992,000 | +9,000 | 0.64% | 1,135,440 |
| 2025-04-14 | 2025-04-10 | 0.390 | 1,983,000 | -20,000 | 0.64% | 773,370 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,003,000 | -44,000 | 0.64% | 901,350 |
| 2025-02-24 | 2025-02-20 | 0.790 | 2,047,000 | -40,000 | 0.66% | 1,617,130 |
| 2025-02-20 | 2025-02-18 | 0.780 | 2,087,000 | +90,000 | 0.67% | 1,627,860 |
| 2025-02-05 | 2025-02-03 | 0.800 | 1,997,000 | -10,000 | 0.64% | 1,597,600 |
| 2025-02-03 | 2025-01-24 | 0.920 | 2,007,000 | -10,000 | 0.64% | 1,846,440 |
| 2025-01-10 | 2025-01-08 | 0.860 | 2,017,000 | -20,000 | 0.65% | 1,734,620 |
| 2025-01-07 | 2025-01-03 | 0.870 | 2,037,000 | -20,000 | 0.65% | 1,772,190 |
| 2024-12-27 | 2024-12-20 | 0.890 | 2,057,000 | -5,000 | 0.66% | 1,830,730 |
| 2024-12-18 | 2024-12-16 | 0.910 | 2,062,000 | -10,000 | 0.66% | 1,876,420 |
| 2024-12-12 | 2024-12-10 | 0.930 | 2,072,000 | +10,000 | 0.66% | 1,926,960 |
| 2024-12-11 | 2024-12-09 | 0.900 | 2,062,000 | -4,000 | 0.66% | 1,855,800 |
| 2024-12-10 | 2024-12-06 | 0.920 | 2,066,000 | +100,000 | 0.66% | 1,900,720 |
| 2024-12-09 | 2024-12-05 | 0.910 | 1,966,000 | -50,000 | 0.63% | 1,789,060 |
| 2024-12-06 | 2024-12-04 | 0.730 | 2,016,000 | -80,000 | 0.65% | 1,471,680 |
| 2024-12-03 | 2024-11-29 | 0.480 | 2,096,000 | -310,000 | 0.67% | 1,006,080 |
| 2024-11-29 | 2024-11-27 | 0.680 | 2,406,000 | -10,000 | 0.77% | 1,636,080 |
| 2024-11-25 | 2024-11-21 | 0.850 | 2,416,000 | -15,000 | 0.77% | 2,053,600 |
| 2024-10-17 | 2024-10-15 | 0.900 | 2,431,000 | -3,000 | 0.78% | 2,187,900 |
| 2024-10-14 | 2024-10-09 | 0.950 | 2,434,000 | -1,000 | 0.78% | 2,312,300 |
| 2024-10-10 | 2024-10-08 | 0.910 | 2,435,000 | -10,000 | 0.78% | 2,215,850 |
| 2024-10-09 | 2024-10-07 | 0.930 | 2,445,000 | -9,000 | 0.78% | 2,273,850 |
| 2024-10-08 | 2024-10-04 | 0.910 | 2,454,000 | +10,000 | 0.79% | 2,233,140 |
| 2024-10-04 | 2024-10-02 | 0.890 | 2,444,000 | +50,000 | 0.78% | 2,175,160 |
| 2024-10-03 | 2024-09-30 | 0.950 | 2,394,000 | -50,000 | 0.77% | 2,274,300 |
| 2024-09-30 | 2024-09-26 | 0.830 | 2,444,000 | -30,000 | 0.78% | 2,028,520 |
| 2024-09-27 | 2024-09-25 | 0.740 | 2,474,000 | -10,000 | 0.79% | 1,830,760 |
| 2024-09-26 | 2024-09-24 | 0.750 | 2,484,000 | -50,000 | 0.80% | 1,863,000 |
| 2024-09-24 | 2024-09-20 | 0.910 | 2,534,000 | -171,000 | 0.81% | 2,305,940 |
| 2024-09-23 | 2024-09-19 | 1.020 | 2,705,000 | -88,000 | 0.87% | 2,759,100 |
| 2024-09-20 | 2024-09-17 | 1.200 | 2,793,000 | -202,000 | 0.90% | 3,351,600 |
| 2024-09-19 | 2024-09-16 | 1.080 | 2,995,000 | -26,000 | 0.96% | 3,234,600 |
| 2024-09-17 | 2024-09-13 | 0.830 | 3,021,000 | -798,000 | 0.97% | 2,507,430 |
| 2024-09-16 | 2024-09-12 | 0.650 | 3,819,000 | +920,000 | 1.22% | 2,482,350 |
| 2024-09-13 | 2024-09-11 | 0.520 | 2,899,000 | -40,000 | 0.93% | 1,507,480 |
| 2024-09-12 | 2024-09-10 | 0.370 | 2,939,000 | -30,000 | 0.94% | 1,087,430 |
| 2024-08-15 | 2024-08-13 | 0.280 | 2,969,000 | +10,000 | 0.95% | 831,320 |
| 2024-08-12 | 2024-08-08 | 0.300 | 2,959,000 | +10,000 | 0.95% | 887,700 |
| 2024-07-25 | 2024-07-23 | 0.345 | 2,949,000 | -50,000 | 0.95% | 1,017,405 |
| 2024-07-09 | 2024-07-05 | 0.290 | 2,999,000 | +20,000 | 0.96% | 869,710 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,979,000 | +80,000 | 0.95% | 893,700 |
| 2024-06-25 | 2024-06-21 | 0.290 | 2,899,000 | -2,000 | 0.93% | 840,710 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,901,000 | +40,000 | 0.93% | 899,310 |
| 2024-04-29 | 2024-04-25 | 0.355 | 2,861,000 | +40,000 | 0.92% | 1,015,655 |
| 2024-04-26 | 2024-04-24 | 0.335 | 2,821,000 | -2,000 | 0.90% | 945,035 |
| 2024-04-25 | 2024-04-23 | 0.355 | 2,823,000 | -10,000 | 0.90% | 1,002,165 |
| 2024-04-19 | 2024-04-17 | 0.420 | 2,833,000 | +20,000 | 0.91% | 1,189,860 |
| 2024-04-12 | 2024-04-10 | 0.340 | 2,813,000 | -23,000 | 0.90% | 956,420 |
| 2024-04-03 | 2024-03-28 | 0.325 | 2,836,000 | +120,000 | 0.91% | 921,700 |
| 2023-11-24 | 2023-11-22 | 0.660 | 2,716,000 | -10,000 | 0.87% | 1,792,560 |
| 2023-11-23 | 2023-11-21 | 0.710 | 2,726,000 | -30,000 | 0.87% | 1,935,460 |
| 2023-11-14 | 2023-11-10 | 0.750 | 2,756,000 | +20,000 | 0.88% | 2,067,000 |
| 2023-11-07 | 2023-11-03 | 0.830 | 2,736,000 | -10,000 | 0.88% | 2,270,880 |
| 2023-10-31 | 2023-10-27 | 0.660 | 2,746,000 | -31,000 | 0.88% | 1,812,360 |
| 2023-10-06 | 2023-10-04 | 0.590 | 2,777,000 | -100,000 | 0.89% | 1,638,430 |
| 2023-09-26 | 2023-09-22 | 0.630 | 2,877,000 | -120,000 | 0.92% | 1,812,510 |
| 2023-09-20 | 2023-09-18 | 0.600 | 2,997,000 | +3,000 | 0.96% | 1,798,200 |
| 2023-09-19 | 2023-09-15 | 0.620 | 2,994,000 | -20,000 | 0.96% | 1,856,280 |
| 2023-09-12 | 2023-09-07 | 0.670 | 3,014,000 | -10,000 | 0.97% | 2,019,380 |
| 2023-09-07 | 2023-09-05 | 0.700 | 3,024,000 | -10,000 | 0.97% | 2,116,800 |
| 2023-09-05 | 2023-08-31 | 0.680 | 3,034,000 | -20,000 | 0.97% | 2,063,120 |
| 2023-08-31 | 2023-08-29 | 0.680 | 3,054,000 | -10,000 | 0.98% | 2,076,720 |
| 2023-08-28 | 2023-08-24 | 0.680 | 3,064,000 | -10,000 | 0.98% | 2,083,520 |
| 2023-08-24 | 2023-08-22 | 0.650 | 3,074,000 | -14,000 | 0.99% | 1,998,100 |
| 2023-08-23 | 2023-08-21 | 0.600 | 3,088,000 | -31,000 | 0.99% | 1,852,800 |
| 2023-08-22 | 2023-08-18 | 0.580 | 3,119,000 | -7,000 | 1.00% | 1,809,020 |
| 2023-08-18 | 2023-08-16 | 0.580 | 3,126,000 | -9,000 | 1.00% | 1,813,080 |
| 2023-08-16 | 2023-08-14 | 0.590 | 3,135,000 | -45,000 | 1.00% | 1,849,650 |
| 2023-08-15 | 2023-08-11 | 0.510 | 3,180,000 | +1,000 | 1.02% | 1,621,800 |
| 2023-08-14 | 2023-08-10 | 0.500 | 3,179,000 | -5,000 | 1.02% | 1,589,500 |
| 2023-08-02 | 2023-07-31 | 0.510 | 3,184,000 | -10,000 | 1.02% | 1,623,840 |
| 2023-07-28 | 2023-07-26 | 0.500 | 3,194,000 | -3,000 | 1.02% | 1,597,000 |
| 2023-07-26 | 2023-07-24 | 0.470 | 3,197,000 | -40,000 | 1.02% | 1,502,590 |
| 2023-07-19 | 2023-07-14 | 0.390 | 3,237,000 | -5,000 | 1.04% | 1,262,430 |
| 2023-07-18 | 2023-07-13 | 0.400 | 3,242,000 | -141,000 | 1.04% | 1,296,800 |
| 2023-07-14 | 2023-07-12 | 0.480 | 3,383,000 | -10,000 | 1.08% | 1,623,840 |
| 2023-07-13 | 2023-07-11 | 0.440 | 3,393,000 | -40,000 | 1.09% | 1,492,920 |
| 2023-07-12 | 2023-07-10 | 0.470 | 3,433,000 | +4,000 | 1.10% | 1,613,510 |
| 2023-07-06 | 2023-07-04 | 0.290 | 3,429,000 | +60,000 | 1.10% | 994,410 |
| 2023-06-27 | 2023-06-23 | 0.280 | 3,369,000 | +10,000 | 1.08% | 943,320 |
| 2023-06-12 | 2023-06-08 | 0.280 | 3,359,000 | +20,000 | 1.08% | 940,520 |
| 2023-06-07 | 2023-06-05 | 0.280 | 3,339,000 | +6,000 | 1.07% | 934,920 |
| 2023-06-06 | 2023-06-02 | 0.260 | 3,333,000 | +12,000 | 1.07% | 866,580 |
| 2023-06-05 | 2023-06-01 | 0.250 | 3,321,000 | +13,000 | 1.06% | 830,250 |
| 2023-05-31 | 2023-05-29 | 0.270 | 3,308,000 | -16,000 | 1.06% | 893,160 |
| 2023-05-29 | 2023-05-24 | 0.280 | 3,324,000 | -10,000 | 1.07% | 930,720 |
| 2023-05-24 | 2023-05-22 | 0.290 | 3,334,000 | +2,000 | 1.07% | 966,860 |
| 2023-05-19 | 2023-05-17 | 0.270 | 3,332,000 | +18,000 | 1.07% | 899,640 |
| 2023-05-10 | 2023-05-08 | 0.300 | 3,314,000 | -25,000 | 1.06% | 994,200 |
| 2023-04-24 | 2023-04-20 | 0.320 | 3,339,000 | +7,000 | 1.07% | 1,068,480 |
| 2023-04-21 | 2023-04-19 | 0.300 | 3,332,000 | +16,000 | 1.07% | 999,600 |
| 2023-04-18 | 2023-04-14 | 0.310 | 3,316,000 | +9,000 | 1.06% | 1,027,960 |
| 2023-04-13 | 2023-04-11 | 0.310 | 3,307,000 | -10,000 | 1.06% | 1,025,170 |
| 2023-04-06 | 2023-04-03 | 0.340 | 3,317,000 | +10,000 | 1.06% | 1,127,780 |
| 2023-04-03 | 2023-03-30 | 0.340 | 3,307,000 | +20,000 | 1.06% | 1,124,380 |
| 2023-03-31 | 2023-03-29 | 0.340 | 3,287,000 | +20,000 | 1.05% | 1,117,580 |
| 2023-03-21 | 2023-03-17 | 0.310 | 3,267,000 | -1,000 | 1.05% | 1,012,770 |
| 2023-03-14 | 2023-03-10 | 0.330 | 3,268,000 | +5,000 | 1.05% | 1,078,440 |
| 2023-02-13 | 2023-02-09 | 0.360 | 3,263,000 | +10,000 | 1.05% | 1,174,680 |
| 2023-02-09 | 2023-02-07 | 0.400 | 3,253,000 | -8,000 | 1.04% | 1,301,200 |
| 2022-12-29 | 2022-12-23 | 0.360 | 3,261,000 | +1,000 | 1.05% | 1,173,960 |
| 2022-12-22 | 2022-12-20 | 0.350 | 3,260,000 | -4,000 | 1.04% | 1,141,000 |
| 2022-12-20 | 2022-12-16 | 0.370 | 3,264,000 | +20,000 | 1.05% | 1,207,680 |
| 2022-12-13 | 2022-12-09 | 0.370 | 3,244,000 | +38,000 | 1.04% | 1,200,280 |
| 2022-12-06 | 2022-12-02 | 0.380 | 3,206,000 | +17,000 | 1.03% | 1,218,280 |
| 2022-12-01 | 2022-11-29 | 0.390 | 3,189,000 | +10,000 | 1.02% | 1,243,710 |
| 2022-11-24 | 2022-11-22 | 0.380 | 3,179,000 | +4,000 | 1.02% | 1,208,020 |
| 2022-11-23 | 2022-11-21 | 0.400 | 3,175,000 | +1,000 | 1.02% | 1,270,000 |
| 2022-11-17 | 2022-11-15 | 0.350 | 3,174,000 | -2,000 | 1.02% | 1,110,900 |
| 2022-11-11 | 2022-11-09 | 0.340 | 3,176,000 | +20,000 | 1.02% | 1,079,840 |
| 2022-11-03 | 2022-11-01 | 0.340 | 3,156,000 | -30,000 | 1.01% | 1,073,040 |
| 2022-10-21 | 2022-10-19 | 0.370 | 3,186,000 | +6,000 | 1.02% | 1,178,820 |
| 2022-10-10 | 2022-10-06 | 0.450 | 3,180,000 | +2,000 | 1.02% | 1,431,000 |
| 2022-10-03 | 2022-09-29 | 0.430 | 3,178,000 | -12,000 | 1.02% | 1,366,540 |
| 2022-09-27 | 2022-09-23 | 0.440 | 3,190,000 | -3,000 | 1.02% | 1,403,600 |
| 2022-09-15 | 2022-09-13 | 0.490 | 3,193,000 | -20,000 | 1.02% | 1,564,570 |
| 2022-08-29 | 2022-08-25 | 0.530 | 3,213,000 | +20,000 | 1.03% | 1,702,890 |
| 2022-08-22 | 2022-08-18 | 0.530 | 3,193,000 | +2,000 | 1.02% | 1,692,290 |
| 2022-08-15 | 2022-08-11 | 0.540 | 3,191,000 | -18,000 | 1.02% | 1,723,140 |
| 2022-08-11 | 2022-08-09 | 0.560 | 3,209,000 | -10,000 | 1.03% | 1,797,040 |
| 2022-08-08 | 2022-08-04 | 0.590 | 3,219,000 | -22,000 | 1.03% | 1,899,210 |
| 2022-07-29 | 2022-07-27 | 0.600 | 3,241,000 | -5,000 | 1.04% | 1,944,600 |
| 2022-07-28 | 2022-07-26 | 0.600 | 3,246,000 | -23,000 | 1.04% | 1,947,600 |
| 2022-07-21 | 2022-07-19 | 0.620 | 3,269,000 | +11,000 | 1.05% | 2,026,780 |
| 2022-07-20 | 2022-07-18 | 0.590 | 3,258,000 | +4,000 | 1.04% | 1,922,220 |
| 2022-07-18 | 2022-07-14 | 0.620 | 3,254,000 | +11,000 | 1.04% | 2,017,480 |
| 2022-07-15 | 2022-07-13 | 0.640 | 3,243,000 | -70,000 | 1.04% | 2,075,520 |
| 2022-07-14 | 2022-07-12 | 0.670 | 3,313,000 | +1,000 | 1.06% | 2,219,710 |
| 2022-07-13 | 2022-07-11 | 0.610 | 3,312,000 | +35,000 | 1.06% | 2,020,320 |
| 2022-07-12 | 2022-07-08 | 0.570 | 3,277,000 | +63,000 | 1.05% | 1,867,890 |
| 2022-07-08 | 2022-07-06 | 0.460 | 3,214,000 | -8,000 | 1.03% | 1,478,440 |
| 2022-07-06 | 2022-07-04 | 0.480 | 3,222,000 | -7,000 | 1.03% | 1,546,560 |
| 2022-07-04 | 2022-06-29 | 0.510 | 3,229,000 | +1,000 | 1.03% | 1,646,790 |
| 2022-06-29 | 2022-06-27 | 0.500 | 3,228,000 | +30,000 | 1.03% | 1,614,000 |
| 2022-06-28 | 2022-06-24 | 0.530 | 3,198,000 | -2,000 | 1.03% | 1,694,940 |
| 2022-06-27 | 2022-06-23 | 0.540 | 3,200,000 | +115,000 | 1.03% | 1,728,000 |
| 2022-06-24 | 2022-06-22 | 0.550 | 3,085,000 | +35,000 | 0.99% | 1,696,750 |
| 2022-06-23 | 2022-06-21 | 0.570 | 3,050,000 | -8,000 | 0.98% | 1,738,500 |
| 2022-06-22 | 2022-06-20 | 0.540 | 3,058,000 | +58,000 | 0.98% | 1,651,320 |
| 2022-06-21 | 2022-06-17 | 0.590 | 3,000,000 | +17,000 | 0.96% | 1,770,000 |
| 2022-06-20 | 2022-06-16 | 0.550 | 2,983,000 | +40,000 | 0.96% | 1,640,650 |
| 2022-06-16 | 2022-06-14 | 0.580 | 2,943,000 | -20,000 | 0.94% | 1,706,940 |
| 2022-06-15 | 2022-06-13 | 0.580 | 2,963,000 | +42,000 | 1.14% | 1,718,540 |
| 2022-06-10 | 2022-06-08 | 0.490 | 2,921,000 | -10,000 | 1.12% | 1,431,290 |
| 2022-06-08 | 2022-06-06 | 0.530 | 2,931,000 | +14,000 | 1.13% | 1,553,430 |
| 2022-06-07 | 2022-06-02 | 0.540 | 2,917,000 | -20,000 | 1.12% | 1,575,180 |
| 2022-06-06 | 2022-06-01 | 0.560 | 2,937,000 | +125,000 | 1.13% | 1,644,720 |
| 2022-06-02 | 2022-05-31 | 0.540 | 2,812,000 | -3,000 | 1.08% | 1,518,480 |
| 2022-06-01 | 2022-05-30 | 0.620 | 2,815,000 | -34,000 | 1.08% | 1,745,300 |
| 2022-05-31 | 2022-05-27 | 0.370 | 2,849,000 | -3,000 | 1.10% | 1,054,130 |
| 2022-05-26 | 2022-05-24 | 0.370 | 2,852,000 | +12,000 | 1.10% | 1,055,240 |
| 2022-05-24 | 2022-05-20 | 0.380 | 2,840,000 | +58,000 | 1.09% | 1,079,200 |
| 2022-05-19 | 2022-05-17 | 0.370 | 2,782,000 | +13,000 | 1.07% | 1,029,340 |
| 2022-05-16 | 2022-05-12 | 0.330 | 2,769,000 | -30,000 | 1.06% | 913,770 |
| 2022-05-13 | 2022-05-11 | 0.340 | 2,799,000 | -30,000 | 1.08% | 951,660 |
| 2022-05-11 | 2022-05-06 | 0.430 | 2,829,000 | -35,000 | 1.09% | 1,216,470 |
| 2022-05-10 | 2022-05-05 | 0.530 | 2,864,000 | +116,000 | 1.10% | 1,517,920 |
| 2022-04-28 | 2022-04-26 | 0.290 | 2,748,000 | -20,000 | 1.06% | 796,920 |
| 2022-04-25 | 2022-04-21 | 0.320 | 2,768,000 | -35,000 | 1.06% | 885,760 |
| 2022-04-11 | 2022-04-07 | 0.270 | 2,803,000 | +20,000 | 1.08% | 756,810 |
| 2022-04-07 | 2022-04-04 | 0.280 | 2,783,000 | +1,000 | 1.07% | 779,240 |
| 2022-03-02 | 2022-02-28 | 0.320 | 2,782,000 | -24,000 | 1.07% | 890,240 |
| 2022-02-24 | 2022-02-22 | 0.340 | 2,806,000 | -25,000 | 1.08% | 954,040 |
| 2022-02-23 | 2022-02-21 | 0.360 | 2,831,000 | -1,000 | 1.09% | 1,019,160 |
| 2022-02-09 | 2022-02-07 | 0.350 | 2,832,000 | -1,000 | 1.09% | 991,200 |
| 2022-01-26 | 2022-01-24 | 0.400 | 2,833,000 | -36,000 | 1.09% | 1,133,200 |
| 2022-01-20 | 2022-01-18 | 0.390 | 2,869,000 | -9,000 | 1.10% | 1,118,910 |
| 2022-01-19 | 2022-01-17 | 0.410 | 2,878,000 | -1,000 | 1.11% | 1,179,980 |
| 2022-01-18 | 2022-01-14 | 0.410 | 2,879,000 | -10,000 | 1.11% | 1,180,390 |
| 2022-01-07 | 2022-01-05 | 0.400 | 2,889,000 | +2,000 | 1.11% | 1,155,600 |
| 2022-01-05 | 2022-01-03 | 0.410 | 2,887,000 | -100,000 | 1.11% | 1,183,670 |
| 2021-12-23 | 2021-12-21 | 0.430 | 2,987,000 | -10,000 | 1.15% | 1,284,410 |
| 2021-12-21 | 2021-12-17 | 0.430 | 2,997,000 | -45,000 | 1.15% | 1,288,710 |
| 2021-12-13 | 2021-12-09 | 0.490 | 3,042,000 | +10,000 | 1.17% | 1,490,580 |
| 2021-12-08 | 2021-12-06 | 0.490 | 3,032,000 | +32,000 | 1.17% | 1,485,680 |
| 2021-11-29 | 2021-11-25 | 0.550 | 3,000,000 | -30,000 | 1.15% | 1,650,000 |
| 2021-11-19 | 2021-11-17 | 0.600 | 3,030,000 | -2,000 | 1.17% | 1,818,000 |
| 2021-11-17 | 2021-11-15 | 0.600 | 3,032,000 | -7,000 | 1.17% | 1,819,200 |
| 2021-11-16 | 2021-11-12 | 0.600 | 3,039,000 | +7,000 | 1.17% | 1,823,400 |
| 2021-11-04 | 2021-11-02 | 0.650 | 3,032,000 | -5,000 | 1.17% | 1,970,800 |
| 2021-11-02 | 2021-10-29 | 0.650 | 3,037,000 | -1,000 | 1.17% | 1,974,050 |
| 2021-10-28 | 2021-10-26 | 0.690 | 3,038,000 | -1,000 | 1.17% | 2,096,220 |
| 2021-10-27 | 2021-10-25 | 0.670 | 3,039,000 | -2,000 | 1.17% | 2,036,130 |
| 2021-10-26 | 2021-10-22 | 0.630 | 3,041,000 | -5,000 | 1.17% | 1,915,830 |
| 2021-10-18 | 2021-10-12 | 0.630 | 3,046,000 | -49,000 | 1.17% | 1,918,980 |
| 2021-10-11 | 2021-10-07 | 0.630 | 3,095,000 | -2,000 | 1.19% | 1,949,850 |
| 2021-10-06 | 2021-10-04 | 0.650 | 3,097,000 | -1,000 | 1.19% | 2,013,050 |
| 2021-10-04 | 2021-09-29 | 0.630 | 3,098,000 | +1,000 | 1.19% | 1,951,740 |
| 2021-09-30 | 2021-09-28 | 0.660 | 3,097,000 | +2,000 | 1.19% | 2,044,020 |
| 2021-09-28 | 2021-09-24 | 0.640 | 3,095,000 | +6,000 | 1.19% | 1,980,800 |
| 2021-09-27 | 2021-09-23 | 0.630 | 3,089,000 | -10,000 | 1.19% | 1,946,070 |
| 2021-09-23 | 2021-09-20 | 0.640 | 3,099,000 | -42,000 | 1.19% | 1,983,360 |
| 2021-09-20 | 2021-09-16 | 0.670 | 3,141,000 | -3,000 | 1.21% | 2,104,470 |
| 2021-09-17 | 2021-09-15 | 0.690 | 3,144,000 | -56,000 | 1.21% | 2,169,360 |
| 2021-09-16 | 2021-09-14 | 0.730 | 3,200,000 | -10,000 | 1.23% | 2,336,000 |
| 2021-09-08 | 2021-09-06 | 0.800 | 3,210,000 | +20,000 | 1.23% | 2,568,000 |
| 2021-09-07 | 2021-09-03 | 0.790 | 3,190,000 | -38,000 | 1.23% | 2,520,100 |
| 2021-09-03 | 2021-09-01 | 0.820 | 3,228,000 | -5,000 | 1.24% | 2,646,960 |
| 2021-09-01 | 2021-08-30 | 0.890 | 3,233,000 | +25,000 | 1.24% | 2,877,370 |
| 2021-08-24 | 2021-08-20 | 0.850 | 3,208,000 | -1,000 | 1.23% | 2,726,800 |
| 2021-08-19 | 2021-08-17 | 0.940 | 3,209,000 | -11,000 | 1.23% | 3,016,460 |
| 2021-08-17 | 2021-08-13 | 0.960 | 3,220,000 | +23,000 | 1.24% | 3,091,200 |
| 2021-08-16 | 2021-08-12 | 0.990 | 3,197,000 | -25,000 | 1.23% | 3,165,030 |
| 2021-08-13 | 2021-08-11 | 0.960 | 3,222,000 | -5,000 | 1.24% | 3,093,120 |
| 2021-08-11 | 2021-08-09 | 0.980 | 3,227,000 | -3,000 | 1.24% | 3,162,460 |
| 2021-08-10 | 2021-08-06 | 0.970 | 3,230,000 | +2,000 | 1.24% | 3,133,100 |
| 2021-08-04 | 2021-08-02 | 1.000 | 3,228,000 | -2,000 | 1.24% | 3,228,000 |
| 2021-08-03 | 2021-07-30 | 0.990 | 3,230,000 | +4,000 | 1.24% | 3,197,700 |
| 2021-08-02 | 2021-07-29 | 0.980 | 3,226,000 | +30,000 | 1.24% | 3,161,480 |
| 2021-07-30 | 2021-07-28 | 1.010 | 3,196,000 | -5,000 | 1.23% | 3,227,960 |
| 2021-07-28 | 2021-07-26 | 1.100 | 3,201,000 | -2,000 | 1.23% | 3,521,100 |
| 2021-07-27 | 2021-07-23 | 1.100 | 3,203,000 | +2,000 | 1.23% | 3,523,300 |
| 2021-07-22 | 2021-07-20 | 1.110 | 3,201,000 | +4,000 | 1.23% | 3,553,110 |
| 2021-07-19 | 2021-07-15 | 1.100 | 3,197,000 | +31,000 | 1.23% | 3,516,700 |
| 2021-07-16 | 2021-07-14 | 1.140 | 3,166,000 | -16,000 | 1.22% | 3,609,240 |
| 2021-07-15 | 2021-07-13 | 1.020 | 3,182,000 | -12,000 | 1.22% | 3,245,640 |
| 2021-07-13 | 2021-07-09 | 1.040 | 3,194,000 | +2,000 | 1.23% | 3,321,760 |
| 2021-07-12 | 2021-07-08 | 1.020 | 3,192,000 | +10,000 | 1.23% | 3,255,840 |
| 2021-07-08 | 2021-07-06 | 1.210 | 3,182,000 | -15,000 | 1.22% | 3,850,220 |
| 2021-07-07 | 2021-07-05 | 1.010 | 3,197,000 | +1,000 | 1.23% | 3,228,970 |
| 2021-07-06 | 2021-07-02 | 1.040 | 3,196,000 | -5,000 | 1.23% | 3,323,840 |
| 2021-07-05 | 2021-06-30 | 1.070 | 3,201,000 | -1,000 | 1.23% | 3,425,070 |
| 2021-06-30 | 2021-06-28 | 1.090 | 3,202,000 | +10,000 | 1.23% | 3,490,180 |
| 2021-06-29 | 2021-06-25 | 1.110 | 3,192,000 | -10,000 | 1.23% | 3,543,120 |
| 2021-06-28 | 2021-06-24 | 1.130 | 3,202,000 | +29,000 | 1.23% | 3,618,260 |
| 2021-06-24 | 2021-06-22 | 1.130 | 3,173,000 | -11,000 | 1.22% | 3,585,490 |
| 2021-06-23 | 2021-06-21 | 1.130 | 3,184,000 | -28,000 | 1.22% | 3,597,920 |
| 2021-06-22 | 2021-06-18 | 1.170 | 3,212,000 | +13,000 | 1.24% | 3,758,040 |
| 2021-06-21 | 2021-06-17 | 1.150 | 3,199,000 | +22,000 | 1.23% | 3,678,850 |
| 2021-06-18 | 2021-06-16 | 1.200 | 3,177,000 | -25,000 | 1.22% | 3,812,400 |
| 2021-06-17 | 2021-06-15 | 1.170 | 3,202,000 | +35,000 | 1.23% | 3,746,340 |
| 2021-06-16 | 2021-06-11 | 1.240 | 3,167,000 | -38,000 | 1.22% | 3,927,080 |
| 2021-06-15 | 2021-06-10 | 1.270 | 3,205,000 | +12,000 | 1.23% | 4,070,350 |
| 2021-06-11 | 2021-06-09 | 1.290 | 3,193,000 | +8,000 | 1.23% | 4,118,970 |
| 2021-06-10 | 2021-06-08 | 1.280 | 3,185,000 | -4,000 | 1.23% | 4,076,800 |
| 2021-06-09 | 2021-06-07 | 1.290 | 3,189,000 | +28,000 | 1.23% | 4,113,810 |
| 2021-06-04 | 2021-06-02 | 1.350 | 3,161,000 | -38,000 | 1.22% | 4,267,350 |
| 2021-06-03 | 2021-06-01 | 1.330 | 3,199,000 | +19,000 | 1.23% | 4,254,670 |
| 2021-06-02 | 2021-05-31 | 1.340 | 3,180,000 | +22,000 | 1.22% | 4,261,200 |
| 2021-06-01 | 2021-05-28 | 1.370 | 3,158,000 | +3,000 | 1.21% | 4,326,460 |
| 2021-05-31 | 2021-05-27 | 1.380 | 3,155,000 | +14,000 | 1.21% | 4,353,900 |
| 2021-05-28 | 2021-05-26 | 1.340 | 3,141,000 | +3,000 | 1.21% | 4,208,940 |
| 2021-05-26 | 2021-05-24 | 1.360 | 3,138,000 | +12,000 | 1.21% | 4,267,680 |
| 2021-05-25 | 2021-05-21 | 1.390 | 3,126,000 | +11,000 | 1.20% | 4,345,140 |
| 2021-05-24 | 2021-05-20 | 1.430 | 3,115,000 | -14,000 | 1.20% | 4,454,450 |
| 2021-05-20 | 2021-05-17 | 1.380 | 3,129,000 | -37,000 | 1.20% | 4,318,020 |
| 2021-05-18 | 2021-05-14 | 1.380 | 3,166,000 | +10,000 | 1.22% | 4,369,080 |
| 2021-05-17 | 2021-05-13 | 1.400 | 3,156,000 | +3,000 | 1.21% | 4,418,400 |
| 2021-05-14 | 2021-05-12 | 1.420 | 3,153,000 | -4,000 | 1.21% | 4,477,260 |
| 2021-05-13 | 2021-05-11 | 1.420 | 3,157,000 | -10,000 | 1.21% | 4,482,940 |
| 2021-05-12 | 2021-05-10 | 1.420 | 3,167,000 | +36,000 | 1.22% | 4,497,140 |
| 2021-05-11 | 2021-05-07 | 1.450 | 3,131,000 | -19,000 | 1.20% | 4,539,950 |
| 2021-05-10 | 2021-05-06 | 1.470 | 3,150,000 | +24,000 | 1.21% | 4,630,500 |
| 2021-05-07 | 2021-05-05 | 1.560 | 3,126,000 | +10,000 | 1.20% | 4,876,560 |
| 2021-05-06 | 2021-05-04 | 1.580 | 3,116,000 | -25,000 | 1.20% | 4,923,280 |
| 2021-05-05 | 2021-05-03 | 1.540 | 3,141,000 | -64,000 | 1.21% | 4,837,140 |
| 2021-05-03 | 2021-04-29 | 1.760 | 3,205,000 | +4,000 | 1.23% | 5,640,800 |
| 2021-04-30 | 2021-04-28 | 1.810 | 3,201,000 | +51,000 | 1.23% | 5,793,810 |
| 2021-04-29 | 2021-04-27 | 1.860 | 3,150,000 | +47,000 | 1.21% | 5,859,000 |
| 2021-04-28 | 2021-04-26 | 1.850 | 3,103,000 | -80,000 | 1.19% | 5,740,550 |
| 2021-04-27 | 2021-04-23 | 2.000 | 3,183,000 | +405,000 | 1.22% | 6,366,000 |
| 2021-04-26 | 2021-04-22 | 1.890 | 2,778,000 | +76,000 | 1.07% | 5,250,420 |
| 2021-04-23 | 2021-04-21 | 1.680 | 2,702,000 | +6,000 | 1.04% | 4,539,360 |
| 2021-04-22 | 2021-04-20 | 1.570 | 2,696,000 | -3,000 | 1.04% | 4,232,720 |
| 2021-04-21 | 2021-04-19 | 1.600 | 2,699,000 | +17,000 | 1.04% | 4,318,400 |
| 2021-04-16 | 2021-04-14 | 1.740 | 2,682,000 | -25,000 | 1.03% | 4,666,680 |
| 2021-04-14 | 2021-04-12 | 1.700 | 2,707,000 | +56,000 | 1.04% | 4,601,900 |
| 2021-04-13 | 2021-04-09 | 1.290 | 2,651,000 | +25,000 | 1.02% | 3,419,790 |
| 2021-04-12 | 2021-04-08 | 1.310 | 2,626,000 | +6,000 | 1.01% | 3,440,060 |
| 2021-04-09 | 2021-04-07 | 1.290 | 2,620,000 | -9,000 | 1.01% | 3,379,800 |
| 2021-04-08 | 2021-04-01 | 1.310 | 2,629,000 | +1,000 | 1.01% | 3,443,990 |
| 2021-04-07 | 2021-03-31 | 1.330 | 2,628,000 | +10,000 | 1.01% | 3,495,240 |
| 2021-03-31 | 2021-03-29 | 1.340 | 2,618,000 | -12,000 | 1.01% | 3,508,120 |
| 2021-03-30 | 2021-03-26 | 1.390 | 2,630,000 | +6,000 | 1.01% | 3,655,700 |
| 2021-03-29 | 2021-03-25 | 1.370 | 2,624,000 | -25,000 | 1.01% | 3,594,880 |
| 2021-03-26 | 2021-03-24 | 1.400 | 2,649,000 | +30,000 | 1.02% | 3,708,600 |
| 2021-03-25 | 2021-03-23 | 1.480 | 2,619,000 | +10,000 | 1.01% | 3,876,120 |
| 2021-03-24 | 2021-03-22 | 1.520 | 2,609,000 | +10,000 | 1.00% | 3,965,680 |
| 2021-03-23 | 2021-03-19 | 1.510 | 2,599,000 | +1,000 | 1.00% | 3,924,490 |
| 2021-03-22 | 2021-03-18 | 1.580 | 2,598,000 | +24,000 | 1.00% | 4,104,840 |
| 2021-03-19 | 2021-03-17 | 1.610 | 2,574,000 | +8,000 | 0.99% | 4,144,140 |
| 2021-03-18 | 2021-03-16 | 1.590 | 2,566,000 | +11,000 | 0.99% | 4,079,940 |
| 2021-03-17 | 2021-03-15 | 1.610 | 2,555,000 | +12,000 | 0.98% | 4,113,550 |
| 2021-03-16 | 2021-03-12 | 1.660 | 2,543,000 | -136,000 | 0.98% | 4,221,380 |
| 2021-03-15 | 2021-03-11 | 1.750 | 2,679,000 | -6,000 | 1.03% | 4,688,250 |
| 2021-03-12 | 2021-03-10 | 1.430 | 2,685,000 | +52,000 | 1.03% | 3,839,550 |
| 2021-03-11 | 2021-03-09 | 1.400 | 2,633,000 | +131,000 | 1.01% | 3,686,200 |
| 2021-03-10 | 2021-03-08 | 1.670 | 2,502,000 | +2,000 | 0.96% | 4,178,340 |
| 2021-03-09 | 2021-03-05 | 1.790 | 2,500,000 | +23,000 | 0.96% | 4,475,000 |
| 2021-03-08 | 2021-03-04 | 1.820 | 2,477,000 | +8,000 | 0.95% | 4,508,140 |
| 2021-03-05 | 2021-03-03 | 1.850 | 2,469,000 | -5,000 | 0.95% | 4,567,650 |
| 2021-03-04 | 2021-03-02 | 1.750 | 2,474,000 | +248,000 | 0.95% | 4,329,500 |
| 2021-03-03 | 2021-03-01 | 1.900 | 2,226,000 | +44,000 | 0.86% | 4,229,400 |
| 2021-03-02 | 2021-02-26 | 1.900 | 2,182,000 | +295,000 | 0.84% | 4,145,800 |
| 2021-03-01 | 2021-02-25 | 2.370 | 1,887,000 | +148,000 | 0.73% | 4,472,190 |
| 2021-02-26 | 2021-02-24 | 2.300 | 1,739,000 | +555,000 | 0.67% | 3,999,700 |
| 2021-02-25 | 2021-02-23 | 2.550 | 1,184,000 | +56,000 | 0.46% | 3,019,200 |
| 2021-02-24 | 2021-02-22 | 2.490 | 1,128,000 | +212,000 | 0.43% | 2,808,720 |
| 2021-02-23 | 2021-02-19 | 2.700 | 916,000 | +730,000 | 0.35% | 2,473,200 |
| 2021-02-22 | 2021-02-18 | 2.500 | 186,000 | -6,000 | 0.07% | 465,000 |
| 2021-01-29 | 2021-01-27 | 1.460 | 192,000 | -1,000 | 0.07% | 280,320 |
| 2021-01-15 | 2021-01-13 | 1.490 | 193,000 | -1,000 | 0.07% | 287,570 |
| 2020-10-09 | 2020-10-07 | 1.650 | 194,000 | -6,000 | 0.07% | 320,100 |
| 2020-09-30 | 2020-09-28 | 1.700 | 200,000 | -10,000 | 0.08% | 340,000 |
| 2020-08-21 | 2020-08-19 | 1.800 | 210,000 | +10,000 | 0.08% | 378,000 |
| 2020-08-13 | 2020-08-11 | 1.750 | 200,000 | -2,000 | 0.08% | 350,000 |
| 2020-08-04 | 2020-07-31 | 1.870 | 202,000 | -13,000 | 0.08% | 377,740 |
| 2020-07-23 | 2020-07-21 | 1.860 | 215,000 | -46,000 | 0.08% | 399,900 |
| 2020-07-22 | 2020-07-20 | 1.850 | 261,000 | -10,000 | 0.10% | 482,850 |
| 2020-07-21 | 2020-07-17 | 1.690 | 271,000 | -12,000 | 0.10% | 457,990 |
| 2020-07-09 | 2020-07-07 | 1.280 | 283,000 | +4,000 | 0.11% | 362,240 |
| 2020-07-07 | 2020-07-03 | 1.180 | 279,000 | +10,000 | 0.11% | 329,220 |
| 2020-06-09 | 2020-06-05 | 1.220 | 269,000 | -8,000 | 0.10% | 328,180 |
| 2020-06-08 | 2020-06-04 | 1.180 | 277,000 | -2,000 | 0.11% | 326,860 |
| 2020-05-28 | 2020-05-26 | 1.200 | 279,000 | -18,000 | 0.11% | 334,800 |
| 2020-05-27 | 2020-05-25 | 1.160 | 297,000 | -3,000 | 0.11% | 344,520 |
| 2020-05-26 | 2020-05-22 | 1.170 | 300,000 | -1,000 | 0.12% | 351,000 |
| 2020-05-25 | 2020-05-21 | 1.270 | 301,000 | -1,000 | 0.12% | 382,270 |
| 2020-05-22 | 2020-05-20 | 1.230 | 302,000 | -1,000 | 0.12% | 371,460 |
| 2020-05-14 | 2020-05-12 | 1.290 | 303,000 | +3,000 | 0.12% | 390,870 |
| 2020-05-07 | 2020-05-05 | 1.310 | 300,000 | -2,000 | 0.12% | 393,000 |
| 2020-04-27 | 2020-04-23 | 1.330 | 302,000 | -1,000 | 0.12% | 401,660 |
| 2020-04-23 | 2020-04-21 | 1.340 | 303,000 | -7,000 | 0.12% | 406,020 |
| 2020-04-21 | 2020-04-17 | 1.370 | 310,000 | +2,000 | 0.12% | 424,700 |
| 2020-04-17 | 2020-04-15 | 1.400 | 308,000 | -4,000 | 0.12% | 431,200 |
| 2020-04-15 | 2020-04-09 | 1.330 | 312,000 | -4,000 | 0.12% | 414,960 |
| 2020-04-06 | 2020-04-02 | 1.300 | 316,000 | +1,000 | 0.12% | 410,800 |
| 2020-04-02 | 2020-03-31 | 1.360 | 315,000 | -22,000 | 0.12% | 428,400 |
| 2020-03-27 | 2020-03-25 | 1.350 | 337,000 | -12,000 | 0.13% | 454,950 |
| 2020-03-25 | 2020-03-23 | 1.400 | 349,000 | -1,000 | 0.13% | 488,600 |
| 2020-03-20 | 2020-03-18 | 1.400 | 350,000 | -10,000 | 0.13% | 490,000 |
| 2020-03-11 | 2020-03-09 | 1.570 | 360,000 | +19,000 | 0.14% | 565,200 |
| 2020-03-06 | 2020-03-04 | 1.650 | 341,000 | -18,000 | 0.13% | 562,650 |
| 2020-03-04 | 2020-03-02 | 1.760 | 359,000 | +20,000 | 0.14% | 631,840 |
| 2020-02-26 | 2020-02-24 | 1.610 | 339,000 | -3,000 | 0.13% | 545,790 |
| 2020-02-24 | 2020-02-20 | 1.680 | 342,000 | -35,000 | 0.13% | 574,560 |
| 2020-02-18 | 2020-02-14 | 1.690 | 377,000 | -32,000 | 0.14% | 637,130 |
| 2020-02-03 | 2020-01-30 | 1.710 | 409,000 | -4,000 | 0.16% | 699,390 |
| 2020-01-30 | 2020-01-24 | 1.840 | 413,000 | -4,000 | 0.16% | 759,920 |
| 2020-01-23 | 2020-01-21 | 1.840 | 417,000 | +4,000 | 0.16% | 767,280 |
| 2020-01-21 | 2020-01-17 | 1.830 | 413,000 | +3,000 | 0.16% | 755,790 |
| 2020-01-20 | 2020-01-16 | 1.870 | 410,000 | +1,000 | 0.16% | 766,700 |
| 2020-01-16 | 2020-01-14 | 1.850 | 409,000 | +4,000 | 0.16% | 756,650 |
| 2020-01-06 | 2020-01-02 | 1.860 | 405,000 | +12,000 | 0.16% | 753,300 |
| 2020-01-03 | 2019-12-31 | 1.930 | 393,000 | +16,000 | 0.15% | 758,490 |
| 2020-01-02 | 2019-12-27 | 1.930 | 377,000 | +5,000 | 0.14% | 727,610 |
| 2019-12-30 | 2019-12-24 | 1.950 | 372,000 | +8,000 | 0.14% | 725,400 |
| 2019-12-27 | 2019-12-20 | 1.990 | 364,000 | +81,000 | 0.14% | 724,360 |
| 2019-12-17 | 2019-12-13 | 1.910 | 283,000 | +5,000 | 0.11% | 540,530 |
| 2019-12-16 | 2019-12-12 | 1.870 | 278,000 | -11,000 | 0.11% | 519,860 |
| 2019-12-13 | 2019-12-11 | 1.900 | 289,000 | +10,000 | 0.11% | 549,100 |
| 2019-12-12 | 2019-12-10 | 1.830 | 279,000 | -25,000 | 0.11% | 510,570 |
| 2019-12-10 | 2019-12-06 | 1.860 | 304,000 | +4,000 | 0.12% | 565,440 |
| 2019-12-09 | 2019-12-05 | 1.860 | 300,000 | +1,000 | 0.12% | 558,000 |
| 2019-12-04 | 2019-12-02 | 1.900 | 299,000 | -12,000 | 0.11% | 568,100 |
| 2019-12-03 | 2019-11-29 | 1.910 | 311,000 | +2,000 | 0.12% | 594,010 |
| 2019-11-29 | 2019-11-27 | 1.890 | 309,000 | -6,000 | 0.12% | 584,010 |
| 2019-11-28 | 2019-11-26 | 1.850 | 315,000 | +10,000 | 0.12% | 582,750 |
| 2019-11-27 | 2019-11-25 | 1.830 | 305,000 | -2,000 | 0.12% | 558,150 |
| 2019-11-25 | 2019-11-21 | 1.760 | 307,000 | +2,000 | 0.12% | 540,320 |
| 2019-11-21 | 2019-11-19 | 1.880 | 305,000 | +2,000 | 0.12% | 573,400 |
| 2019-11-20 | 2019-11-18 | 1.740 | 303,000 | +2,000 | 0.12% | 527,220 |
| 2019-11-19 | 2019-11-15 | 1.730 | 301,000 | +10,000 | 0.12% | 520,730 |
| 2019-11-18 | 2019-11-14 | 1.790 | 291,000 | -10,000 | 0.11% | 520,890 |
| 2019-11-15 | 2019-11-13 | 1.770 | 301,000 | +13,000 | 0.12% | 532,770 |
| 2019-11-14 | 2019-11-12 | 1.850 | 288,000 | +16,000 | 0.11% | 532,800 |
| 2019-11-13 | 2019-11-11 | 1.810 | 272,000 | +3,000 | 0.10% | 492,320 |
| 2019-11-12 | 2019-11-08 | 1.960 | 269,000 | -19,000 | 0.10% | 527,240 |
| 2019-11-11 | 2019-11-07 | 2.070 | 288,000 | +19,000 | 0.11% | 596,160 |
| 2019-11-08 | 2019-11-06 | 2.120 | 269,000 | -15,000 | 0.10% | 570,280 |
| 2019-11-07 | 2019-11-05 | 1.940 | 284,000 | -1,000 | 0.11% | 550,960 |
| 2019-11-06 | 2019-11-04 | 1.970 | 285,000 | +20,000 | 0.11% | 561,450 |
| 2019-11-05 | 2019-11-01 | 1.930 | 265,000 | -25,000 | 0.10% | 511,450 |
| 2019-11-04 | 2019-10-31 | 1.920 | 290,000 | +8,000 | 0.11% | 556,800 |
| 2019-11-01 | 2019-10-30 | 1.950 | 282,000 | +1,000 | 0.11% | 549,900 |
| 2019-10-31 | 2019-10-29 | 1.990 | 281,000 | -9,000 | 0.11% | 559,190 |
| 2019-10-30 | 2019-10-28 | 2.000 | 290,000 | -13,000 | 0.11% | 580,000 |
| 2019-10-29 | 2019-10-25 | 1.950 | 303,000 | -30,000 | 0.12% | 590,850 |
| 2019-10-28 | 2019-10-24 | 2.060 | 333,000 | -28,000 | 0.13% | 685,980 |
| 2019-10-25 | 2019-10-23 | 2.010 | 361,000 | +21,000 | 0.14% | 725,610 |
| 2019-10-24 | 2019-10-22 | 1.930 | 340,000 | +26,000 | 0.13% | 656,200 |
| 2019-10-23 | 2019-10-21 | 1.910 | 314,000 | -16,000 | 0.12% | 599,740 |
| 2019-10-18 | 2019-10-16 | 1.660 | 330,000 | +3,000 | 0.13% | 547,800 |
| 2019-10-16 | 2019-10-14 | 1.630 | 327,000 | -5,000 | 0.13% | 533,010 |
| 2019-10-15 | 2019-10-11 | 1.640 | 332,000 | +32,000 | 0.13% | 544,480 |
| 2019-10-14 | 2019-10-10 | 1.570 | 300,000 | -13,000 | 0.12% | 471,000 |
| 2019-10-11 | 2019-10-09 | 1.580 | 313,000 | -8,000 | 0.12% | 494,540 |
| 2019-10-10 | 2019-10-08 | 1.620 | 321,000 | -5,000 | 0.12% | 520,020 |
| 2019-10-09 | 2019-10-04 | 1.640 | 326,000 | -9,000 | 0.13% | 534,640 |
| 2019-10-08 | 2019-10-03 | 1.710 | 335,000 | -2,000 | 0.13% | 572,850 |
| 2019-10-04 | 2019-10-02 | 1.720 | 337,000 | -20,000 | 0.13% | 579,640 |
| 2019-10-03 | 2019-09-30 | 1.720 | 357,000 | +21,000 | 0.14% | 614,040 |
| 2019-09-30 | 2019-09-26 | 1.740 | 336,000 | +14,000 | 0.13% | 584,640 |
| 2019-09-26 | 2019-09-24 | 1.870 | 322,000 | -29,000 | 0.12% | 602,140 |
| 2019-09-25 | 2019-09-23 | 1.780 | 351,000 | -133,000 | 0.14% | 624,780 |
| 2019-09-24 | 2019-09-20 | 1.800 | 484,000 | -10,000 | 0.19% | 871,200 |
| 2019-09-23 | 2019-09-19 | 1.870 | 494,000 | +10,000 | 0.19% | 923,780 |
| 2019-09-20 | 2019-09-18 | 1.910 | 484,000 | +79,000 | 0.19% | 924,440 |
| 2019-09-19 | 2019-09-17 | 1.990 | 405,000 | -13,000 | 0.16% | 805,950 |
| 2019-09-18 | 2019-09-16 | 1.840 | 418,000 | +3,000 | 0.16% | 769,120 |
| 2019-09-17 | 2019-09-13 | 1.960 | 415,000 | -42,000 | 0.16% | 813,400 |
| 2019-09-16 | 2019-09-12 | 1.670 | 457,000 | -29,000 | 0.18% | 763,190 |
| 2019-09-13 | 2019-09-11 | 1.780 | 486,000 | -31,000 | 0.19% | 865,080 |
| 2019-09-12 | 2019-09-10 | 1.900 | 517,000 | +11,000 | 0.20% | 982,300 |
| 2019-09-11 | 2019-09-09 | 1.920 | 506,000 | -85,000 | 0.19% | 971,520 |
| 2019-09-10 | 2019-09-06 | 1.970 | 591,000 | +131,000 | 0.23% | 1,164,270 |
| 2019-09-09 | 2019-09-05 | 2.030 | 460,000 | -76,000 | 0.18% | 933,800 |
| 2019-09-06 | 2019-09-04 | 1.820 | 536,000 | -4,000 | 0.21% | 975,520 |
| 2019-09-05 | 2019-09-03 | 1.720 | 540,000 | -104,000 | 0.21% | 928,800 |
| 2019-09-04 | 2019-09-02 | 1.620 | 644,000 | -2,000 | 0.25% | 1,043,280 |
| 2019-09-03 | 2019-08-30 | 1.620 | 646,000 | +20,000 | 0.25% | 1,046,520 |
| 2019-09-02 | 2019-08-29 | 1.620 | 626,000 | +12,000 | 0.24% | 1,014,120 |
| 2019-08-30 | 2019-08-28 | 1.610 | 614,000 | -8,000 | 0.24% | 988,540 |
| 2019-08-29 | 2019-08-27 | 1.640 | 622,000 | +16,000 | 0.24% | 1,020,080 |
| 2019-08-28 | 2019-08-26 | 1.660 | 606,000 | -16,000 | 0.23% | 1,005,960 |
| 2019-08-27 | 2019-08-23 | 1.680 | 622,000 | +50,000 | 0.24% | 1,044,960 |
| 2019-08-26 | 2019-08-22 | 1.720 | 572,000 | +208,000 | 0.22% | 983,840 |
| 2019-08-23 | 2019-08-21 | 1.730 | 364,000 | +24,000 | 0.14% | 629,720 |
| 2019-08-22 | 2019-08-20 | 1.750 | 340,000 | +8,000 | 0.13% | 595,000 |
| 2019-08-21 | 2019-08-19 | 1.640 | 332,000 | +62,000 | 0.13% | 544,480 |
| 2019-08-20 | 2019-08-16 | 1.680 | 270,000 | 0.10% | 453,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy